Land: Schweden Börse: Stockholm Wirtschaftszweig: Immobilien Branche: Immobilien-Dienstleistungen Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Schweden (41)
- {{country.name}}
- Alle Länder
- Schweden (41)
Stockholm (41)
- {{item.name}}
- Alle Börsen
- Stockholm (41)
Immobilien (41)
- {{item.name}}
- Alle Bereiche
- Immobilien (41)
Immobilien-Dienstleistungen (41)
- {{item.name}}
- Alle Branchen
- Immobilien-Dienstleistungen (41)
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
AB Sagax (publ)
SAGA-B.ST
SE
|
SEK 163.40 15.95 USD |
+0.86
|
SEK 80.84B 7.89B USD | SEK 139.66K 13.63K USD | SEK 159.00 15.52 USD | SEK 166.40 16.24 USD | SEK 80.84B 7.89B USD | 12.88 | SEK 12.68 1.24 USD | ||
Pandox AB (publ)
PNDX-B.ST
SE
|
SEK 172.00 16.79 USD |
-0.12
|
SEK 33.47B 3.27B USD | SEK 15.15K 1.48K USD | SEK 170.20 16.61 USD | SEK 178.80 17.45 USD | SEK 33.47B 3.27B USD | 9.12 | SEK 18.84 1.84 USD | ||
|
Wallenstam AB (publ)
WALL-B.ST
SE
|
SEK 41.34 4.04 USD |
+0.63
|
SEK 26.29B 2.57B USD | SEK 132.33K 12.92K USD | SEK 40.72 3.97 USD | SEK 41.34 4.04 USD | SEK 26.29B 2.57B USD | 10.08 | SEK 4.10 0.4 USD | ||
Wihlborgs Fastigheter AB (publ)
WIHL.ST
SE
|
SEK 79.55 7.77 USD |
+0.44
|
SEK 24.46B 2.39B USD | SEK 163.97K 16.01K USD | SEK 78.55 7.67 USD | SEK 79.70 7.78 USD | SEK 24.46B 2.39B USD | 11.18 | SEK 7.11 0.69 USD | ||
|
Fabege AB (publ)
FABG.ST
SE
|
SEK 75.95 7.41 USD |
-0.33
|
SEK 23.89B 2.33B USD | SEK 78.48K 7.66K USD | SEK 75.15 7.34 USD | SEK 76.00 7.42 USD | SEK 23.89B 2.33B USD | 55.43 | SEK 1.37 0.13 USD | ||
|
Hufvudstaden AB (publ)
HUFV-A.ST
SE
|
SEK 121.70 11.88 USD |
+0.16
|
SEK 23.65B 2.31B USD | SEK 23.14K 2.26K USD | SEK 120.80 11.79 USD | SEK 121.80 11.89 USD | SEK 23.65B 2.31B USD | 23.00 | SEK 5.29 0.52 USD | ||
AB Sagax (publ)
SAGA-D.ST
SE
|
SEK 33.35 3.26 USD |
0
|
SEK 16.50B 1.61B USD | SEK 283.04K 27.63K USD | SEK 33.25 3.25 USD | SEK 33.40 3.26 USD | SEK 16.50B 1.61B USD | 2.62 | SEK 12.69 1.24 USD | ||
|
Nyfosa AB
NYF.ST
SE
|
SEK 69.80 6.81 USD |
0
|
SEK 13.41B 1.31B USD | SEK 93.51K 9.13K USD | SEK 69.80 6.81 USD | SEK 69.80 6.81 USD | SEK 13.41B 1.31B USD | 20.71 | SEK 3.37 0.33 USD | ||
|
Samhällsbyggnadsbolaget i Norden AB (publ)
SBB-D.ST
SE
|
SEK 6.68 0.65 USD |
+0.45
|
SEK 11.81B 1.15B USD | SEK 197.11K 19.24K USD | SEK 6.58 0.64 USD | SEK 6.74 0.66 USD | SEK 11.81B 1.15B USD | 0 | -SEK 0.71 -0.06 USD | ||
|
Swedish Logistic Property AB
SLP-B.ST
SE
|
SEK 37.80 3.69 USD |
+0.13
|
SEK 10.66B 1.04B USD | SEK 117.78K 11.5K USD | SEK 37.05 3.62 USD | SEK 38.30 3.74 USD | SEK 10.66B 1.04B USD | 13.74 | SEK 2.75 0.27 USD | ||
Platzer Fastigheter Holding AB (publ)
PLAZ-B.ST
SE
|
SEK 76.40 7.46 USD |
+0.53
|
SEK 8.95B 873.95M USD | SEK 46.83K 4.57K USD | SEK 75.20 7.34 USD | SEK 76.60 7.48 USD | SEK 8.95B 873.95M USD | 12.42 | SEK 6.15 0.6 USD | ||
|
Samhällsbyggnadsbolaget i Norden AB (publ)
SBB-B.ST
SE
|
SEK 3.75 0.37 USD |
+0.81
|
SEK 7.32B 714.52M USD | SEK 4.47M 436.72K USD | SEK 3.70 0.36 USD | SEK 3.79 0.37 USD | SEK 7.32B 714.52M USD | 0 | -SEK 0.71 -0.06 USD | ||
|
Fastighetsbolaget Emilshus AB (publ)
EMIL-B.ST
SE
|
SEK 55.10 5.38 USD |
+0.92
|
SEK 6.96B 678.99M USD | SEK 1.31K 127.77 USD | SEK 54.20 5.29 USD | SEK 55.10 5.38 USD | SEK 6.96B 678.99M USD | 13.74 | SEK 4.01 0.39 USD | ||
|
Logistea AB (publ)
LOGI-B.ST
SE
|
SEK 13.20 1.29 USD |
-1.93
|
SEK 6.74B 658.16M USD | SEK 327.40K 31.96K USD | SEK 13.16 1.28 USD | SEK 13.44 1.31 USD | SEK 6.74B 658.16M USD | 8.19 | SEK 1.61 0.16 USD | ||
|
Stenhus Fastigheter i Norden AB (publ)
SFAST.ST
SE
|
SEK 12.42 1.21 USD |
-0.16
|
SEK 4.65B 454.33M USD | SEK 16.76K 1.64K USD | SEK 12.22 1.19 USD | SEK 12.42 1.21 USD | SEK 4.65B 454.33M USD | 8.50 | SEK 1.46 0.14 USD | ||
Eastnine AB (publ)
EAST.ST
SE
|
SEK 47.45 4.63 USD |
+0.42
|
SEK 4.64B 452.86M USD | SEK 71.21K 6.95K USD | SEK 47.00 4.59 USD | SEK 47.90 4.68 USD | SEK 4.64B 452.86M USD | 15.25 | SEK 3.11 0.3 USD | ||
|
Heba Fastighets AB (publ)
HEBA-B.ST
SE
|
SEK 24.90 2.43 USD |
+0.4
|
SEK 3.86B 377.25M USD | SEK 59.50K 5.81K USD | SEK 24.40 2.38 USD | SEK 24.90 2.43 USD | SEK 3.86B 377.25M USD | 10.64 | SEK 2.34 0.23 USD | ||
|
Nivika Fastigheter AB (publ)
NIVI-B.ST
SE
|
SEK 37.55 3.67 USD |
0
|
SEK 3.40B 331.67M USD | SEK 27.54K 2.69K USD | SEK 37.55 3.67 USD | SEK 38.45 3.75 USD | SEK 3.40B 331.67M USD | 8.91 | SEK 4.21 0.41 USD | ||
|
Neobo Fastigheter AB (publ)
NEOBO.ST
SE
|
SEK 17.88 1.75 USD |
+0.73
|
SEK 2.51B 244.75M USD | SEK 144.40K 14.1K USD | SEK 17.44 1.7 USD | SEK 17.94 1.75 USD | SEK 2.51B 244.75M USD | 33.11 | SEK 0.54 0.05 USD | ||
|
KlaraBo Sverige AB (publ)
KLARA-B.ST
SE
|
SEK 13.98 1.36 USD |
+0.14
|
SEK 2.10B 205.09M USD | SEK 96.11K 9.38K USD | SEK 13.78 1.35 USD | SEK 13.98 1.36 USD | SEK 2.10B 205.09M USD | 7.02 | SEK 1.99 0.19 USD | ||
|
Studentbostäder i Norden AB (publ)
STUDBO.ST
SE
|
SEK 1.17 0.11 USD |
-3.7
|
SEK 811.75M 79.24M USD | SEK 122.53K 11.96K USD | SEK 1.15 0.11 USD | SEK 1.22 0.12 USD | SEK 811.75M 79.24M USD | 9.75 | SEK 0.12 0.01 USD | ||
|
K2A Knaust & Andersson Fastigheter AB (publ)
K2A-B.ST
SE
|
SEK 4.70 0.46 USD |
+1.08
|
SEK 403.57M 39.39M USD | SEK 40.05K 3.91K USD | SEK 4.54 0.44 USD | SEK 4.70 0.46 USD | SEK 403.57M 39.39M USD | 2.23 | SEK 2.10 0.2 USD | ||
|
Aktiebolaget Fastator (publ)
FASTAT.ST
SE
|
SEK 0.26 0.02 USD |
+4.92
|
SEK 88.19M 8.61M USD | SEK 1.71M 166.91K USD | SEK 0.24 0.02 USD | SEK 0.30 0.03 USD | SEK 88.19M 8.61M USD | 0 | -SEK 1.73 -0.1 USD | ||
|
NP3 Fastigheter AB (publ)
NP3-PREF.ST
SE
|
SEK 31.00 3.03 USD |
+0.32
|
SEK 0.00 0 USD | SEK 59.67K 5.82K USD | SEK 30.85 3.01 USD | SEK 31.00 3.03 USD | SEK 0.00 0 USD | 0.85 | SEK 36.45 3.56 USD | ||
|
Fastighetsbolaget Emilshus AB (publ)
EMIL-PREF.ST
SE
|
SEK 30.55 2.98 USD |
0
|
SEK 0.00 0 USD | SEK 74.63K 7.28K USD | SEK 30.40 2.97 USD | SEK 30.60 2.99 USD | SEK 0.00 0 USD | 3.79 | SEK 8.05 0.79 USD | ||
AB Sagax (publ)
SAGA-A.ST
SE
|
SEK 162.50 15.86 USD |
+2.85
|
SEK 80.39B 7.85B USD | SEK 4.55K 444.23 USD | SEK 159.00 15.52 USD | SEK 165.50 16.15 USD | SEK 80.39B 7.85B USD | 12.80 | SEK 12.69 1.24 USD | ||
|
NP3 Fastigheter AB (publ)
NP3.ST
SE
|
SEK 267.50 26.11 USD |
-1.29
|
SEK 16.49B 1.61B USD | SEK 7.04K 687.19 USD | SEK 266.50 26.01 USD | SEK 271.50 26.5 USD | SEK 16.49B 1.61B USD | 11.70 | SEK 22.85 2.23 USD | ||
|
Logistea AB (publ)
LOGI-A.ST
SE
|
SEK 14.65 1.43 USD |
0
|
SEK 7.48B 730.11M USD | SEK 1.14K 111.57 USD | SEK 14.65 1.43 USD | SEK 14.65 1.43 USD | SEK 7.48B 730.11M USD | 7.71 | SEK 1.90 0.19 USD | ||
Brinova Fastigheter AB (publ)
BRIN-B.ST
SE
|
SEK 13.20 1.29 USD |
-3.3
|
SEK 3.04B 296.69M USD | SEK 9.92K 968.12 USD | SEK 13.20 1.29 USD | SEK 13.45 1.31 USD | SEK 3.04B 296.69M USD | 14.66 | SEK 0.90 0.09 USD | ||
|
Genova Property Group AB (publ)
GPG.ST
SE
|
SEK 38.50 3.76 USD |
+1.05
|
SEK 1.79B 174.55M USD | SEK 596.00 58.18 USD | SEK 37.50 3.66 USD | SEK 38.60 3.77 USD | SEK 1.79B 174.55M USD | 7.06 | SEK 5.45 0.53 USD | ||
|
Annehem Fastigheter AB
ANNE-B.ST
SE
|
SEK 16.15 1.58 USD |
-0.31
|
SEK 1.28B 125.34M USD | SEK 4.19K 408.51 USD | SEK 16.00 1.56 USD | SEK 16.15 1.58 USD | SEK 1.28B 125.34M USD | 89.72 | SEK 0.18 0.02 USD | ||
|
Fortinova Fastigheter AB (Publ)
FNOVA-B.ST
SE
|
SEK 23.90 2.33 USD |
0
|
SEK 1.21B 117.69M USD | SEK 893.00 87.17 USD | SEK 23.80 2.32 USD | SEK 24.10 2.35 USD | SEK 1.21B 117.69M USD | 8.24 | SEK 2.90 0.28 USD | ||
|
Kallebäck Property Invest AB (publ)
KAPIAB.ST
SE
|
SEK 204.00 19.91 USD |
+0.99
|
SEK 744.60M 72.68M USD | SEK 839.00 81.9 USD | SEK 202.00 19.72 USD | SEK 204.00 19.91 USD | SEK 744.60M 72.68M USD | 9.88 | SEK 20.64 2.01 USD | ||
|
Boho Group AB (publ)
QUART.ST
SE
|
SEK 7.84 0.77 USD |
0
|
SEK 452.34M 44.15M USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 452.34M 44.15M USD | 0 | SEK 0.00 0 USD | ||
|
Solnaberg Property AB (publ)
SOLNA.ST
SE
|
SEK 116.00 11.32 USD |
+0.87
|
SEK 436.16M 42.57M USD | SEK 62.00 6.05 USD | SEK 115.00 11.23 USD | SEK 116.50 11.37 USD | SEK 436.16M 42.57M USD | 9.16 | SEK 12.65 1.23 USD | ||
|
Bonäsudden Holding AB (publ)
BONAS.ST
SE
|
SEK 158.00 15.42 USD |
+0.64
|
SEK 428.66M 41.84M USD | SEK 9.00 0.88 USD | SEK 158.00 15.42 USD | SEK 158.00 15.42 USD | SEK 428.66M 41.84M USD | 9.36 | SEK 16.88 1.65 USD | ||
|
Boho Group AB (publ)
QUART-PREF.ST
SE
|
SEK 11.40 1.11 USD |
0
|
SEK 328.03M 32.02M USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 328.03M 32.02M USD | 0 | SEK 0.00 0 USD | ||
|
Link Prop Investment AB (publ)
LINKAB.ST
SE
|
SEK 147.00 14.35 USD |
0
|
SEK 216.09M 21.09M USD | SEK 52.00 5.08 USD | SEK 147.00 14.35 USD | SEK 147.00 14.35 USD | SEK 216.09M 21.09M USD | 28.37 | SEK 5.18 0.51 USD | ||
|
Tessin Nordic Holding AB (publ)
TESSIN.ST
SE
|
SEK 3.20 0.31 USD |
-10.11
|
SEK 15.10M 1.47M USD | SEK 5.00K 488.06 USD | SEK 3.20 0.31 USD | SEK 3.20 0.31 USD | SEK 15.10M 1.47M USD | 0 | -SEK 12.63 -1.2 USD | ||
|
Heimstaden AB (publ)
HEIM-PREF.ST
SE
|
SEK 21.60 2.11 USD |
-0.92
|
SEK 0.00 0 USD | SEK 12.75K 1.24K USD | SEK 21.40 2.09 USD | SEK 21.90 2.14 USD | SEK 0.00 0 USD | 0.24 | SEK 87.76 8.57 USD | ||
|
K2A Knaust & Andersson Fastigheter AB (publ)
K2A-PREF.ST
SE
|
SEK 121.00 11.81 USD |
+0.83
|
SEK 0.00 0 USD | SEK 880.00 85.9 USD | SEK 120.00 11.71 USD | SEK 121.00 11.81 USD | SEK 0.00 0 USD | 14.33 | SEK 8.44 0.82 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
- {{ link.label }} {{link}}