Land: Schweden Wirtschaftszweig: Immobilien Branche: Immobilien-Dienstleistungen Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Schweden (46)
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (159)
- Argentinien (1)
- Australien (13)
- Österreich (16)
- Belgien (14)
- Brasilien (21)
- Kanada (28)
- Chile (5)
- China (39)
- Dänemark (10)
- Finnland (3)
- Frankreich (23)
- Deutschland (208)
- Griechenland (2)
- Hongkong (125)
- Indien (22)
- Indonesien (27)
- Israel (36)
- Italien (12)
- Japan (99)
- Malaysia (8)
- Mexiko (7)
- Niederlande (1)
- Neuseeland (1)
- Norwegen (8)
- Polen (12)
- Portugal (1)
- Katar (2)
- Russland (5)
- Singapur (20)
- Süd-Afrika (8)
- Südkorea (1)
- Spanien (6)
- Surinam (5)
- Schweden (46)
- Schweiz (15)
- Taiwan (27)
- Thailand (27)
- Timor-Leste (1)
- Vereinigtes Königreich (49)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Stockholm (46)
Immobilien (46)
- {{item.name}}
- Alle Bereiche
- Immobilien (46)
Immobilien-Dienstleistungen (46)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Akelius Residential Property AB (publ) AKEL-D.ST | $1.85 2.03 USD |
0
|
$11.24B 12.28B USD | $154.89K 169.32K USD | $1.85 2.03 USD | $1.85 2.03 USD | $11.24B 12.28B USD | 0 | -$0.01 -0.01 USD | |
| AB Sagax (publ) SAGA-D.ST | $30.71 3 USD |
+1.04
|
$68.63B 6.7B USD | $484.35K 47.28K USD | $30.02 2.93 USD | $30.75 3 USD | $68.63B 6.7B USD | 2.07 | $14.78 1.44 USD | |
| AB Sagax (publ) SAGA-B.ST | $189.3 18.48 USD |
+0.11
|
$68B 6.64B USD | $643.29K 62.79K USD | $182.5 17.81 USD | $190.1 18.56 USD | $68B 6.64B USD | 12.79 | $14.79 1.44 USD | |
| Pandox AB (publ) PNDX-B.ST | $156.6 15.29 USD |
+0.51
|
$30.47B 2.97B USD | $40.26K 3.93K USD | $152.2 14.86 USD | $157.6 15.38 USD | $30.47B 2.97B USD | 17.32 | $9.04 0.88 USD | |
| Wihlborgs Fastigheter AB (publ) WIHL.ST | $91.2 8.9 USD |
-0.49
|
$28.04B 2.74B USD | $932.52K 91.03K USD | $88.4 8.63 USD | $92.4 9.02 USD | $28.04B 2.74B USD | 16.43 | $5.55 0.54 USD | |
| Wallenstam AB (publ) WALL-B.ST | $41.3 4.03 USD |
+0.54
|
$27.05B 2.64B USD | $1.08M 105.33K USD | $40.42 3.95 USD | $41.98 4.1 USD | $27.05B 2.64B USD | 34.41 | $1.2 0.12 USD | |
| Fabege AB (publ) FABG.ST | $75.65 7.38 USD |
+1.54
|
$23.8B 2.32B USD | $812.63K 79.32K USD | $72.6 7.09 USD | $76.05 7.42 USD | $23.8B 2.32B USD | 0 | -$0.68 -0.06 USD | |
| Nyfosa AB (publ) NYF.ST | $79.2 7.73 USD |
-1.31
|
$16.48B 1.61B USD | $295.15K 28.81K USD | $77.75 7.59 USD | $81.75 7.98 USD | $16.48B 1.61B USD | 282.85 | $0.28 0.03 USD | |
| NP3 Fastigheter AB (publ) NP3.ST | $214 20.89 USD |
+0.94
|
$13.17B 1.29B USD | $302.01K 29.48K USD | $207.5 20.25 USD | $216 21.08 USD | $13.17B 1.29B USD | 15.11 | $14.16 1.38 USD | |
| Cibus Nordic Real Estate AB (publ) CIBUS.ST | $150 14.64 USD |
+0.5
|
$11.44B 1.12B USD | $151.6K 14.8K USD | $147.15 14.36 USD | $152.55 14.89 USD | $11.44B 1.12B USD | 0 | -$1.33 -0.1 USD | |
| Platzer Fastigheter Holding AB (publ) PLAZ-B.ST | $70.2 6.85 USD |
+0.57
|
$8.41B 821.03M USD | $476.53K 46.52K USD | $68.1 6.65 USD | $71.4 6.97 USD | $8.41B 821.03M USD | 23.71 | $2.96 0.29 USD | |
| Logistea AB (publ) LOGI-B.ST | $12.98 1.27 USD |
+1.56
|
$6.17B 602.36M USD | $560.92K 54.75K USD | $12.48 1.22 USD | $13.04 1.27 USD | $6.17B 602.36M USD | 13.52 | $0.96 0.09 USD | |
| Samhällsbyggnadsbolaget i Norden AB (publ) SBB-D.ST | $5.79 0.56 USD |
+3.77
|
$5.86B 572.38M USD | $470.86K 45.96K USD | $5.56 0.54 USD | $5.86 0.57 USD | $5.86B 572.38M USD | 0 | -$4.54 -0.4 USD | |
| Samhällsbyggnadsbolaget i Norden AB (publ) SBB-B.ST | $3.37 0.33 USD |
+1.84
|
$5.76B 561.76M USD | $25.81M 2.52M USD | $3.26 0.32 USD | $3.48 0.34 USD | $5.76B 561.76M USD | 0 | -$4.54 -0.4 USD | |
| Heba Fastighets AB (publ) HEBA-B.ST | $25.65 2.5 USD |
+1.18
|
$4.24B 413.4M USD | $193.91K 18.93K USD | $25.1 2.45 USD | $26.05 2.54 USD | $4.24B 413.4M USD | 42.74 | $0.6 0.06 USD | |
| Eastnine AB (publ) EAST.ST | $39.35 3.84 USD |
-1.13
|
$3.85B 375.42M USD | $58.72K 5.73K USD | $39 3.81 USD | $40.6 3.96 USD | $3.85B 375.42M USD | 51.10 | $0.77 0.08 USD | |
| Brinova Fastigheter AB (publ) BRIN-B.ST | $16.5 1.61 USD |
+3.77
|
$3.8B 370.86M USD | $125.52K 12.25K USD | $16.2 1.58 USD | $16.85 1.64 USD | $3.8B 370.86M USD | 33.00 | $0.5 0.05 USD | |
| Stenhus Fastigheter i Norden AB (publ) SFAST.ST | $10.16 0.99 USD |
-0.39
|
$3.78B 368.71M USD | $639.57K 62.43K USD | $9.87 0.96 USD | $10.32 1.01 USD | $3.78B 368.71M USD | 0 | -$0.39 -0.03 USD | |
| NP3 Fastigheter AB (publ) NP3-PREF.ST | $28.95 2.83 USD |
+1.05
|
$3.69B 360.42M USD | $58.24K 5.68K USD | $28.65 2.8 USD | $29.1 2.84 USD | $3.69B 360.42M USD | 0.79 | $36.45 3.56 USD | |
| Nivika Fastigheter AB (publ) NIVI-B.ST | $38.75 3.78 USD |
-0.51
|
$3.67B 358.26M USD | $12.53K 1.22K USD | $37.75 3.68 USD | $42 4.1 USD | $3.67B 358.26M USD | 26.72 | $1.45 0.14 USD | |
| K-Fast Holding AB (publ) KFAST-B.ST | $11.81 1.15 USD |
+2.73
|
$2.91B 283.68M USD | $201.22K 19.64K USD | $10.9 1.06 USD | $11.9 1.16 USD | $2.91B 283.68M USD | 59.07 | $0.2 0.02 USD | |
| KlaraBo Sverige AB (publ) KLARA-B.ST | $14.9 1.45 USD |
+0.95
|
$2.29B 223.42M USD | $233.81K 22.82K USD | $14.58 1.42 USD | $15 1.46 USD | $2.29B 223.42M USD | 10.34 | $1.44 0.14 USD | |
| Annehem Fastigheter AB ANNE-B.ST | $14.87 1.45 USD |
-0.23
|
$1.32B 128.44M USD | $10.01K 976.71 USD | $14.71 1.44 USD | $15.99 1.56 USD | $1.32B 128.44M USD | 67.59 | $0.22 0.02 USD | |
| K2A Knaust & Andersson Fastigheter AB (publ) K2A-B.ST | $6.2 0.61 USD |
+2.31
|
$532.36M 51.97M USD | $27.37K 2.67K USD | $6.2 0.61 USD | $6.46 0.63 USD | $532.36M 51.97M USD | 0 | -$2.99 -0.2 USD | |
| Heimstaden AB (publ) HEIM-PREF.ST | $11.82 1.15 USD |
+0.34
|
$183.77M 17.94M USD | $51.26K 5K USD | $11.6 1.13 USD | $12.18 1.19 USD | $183.77M 17.94M USD | 0.13 | $87.76 8.57 USD | |
| Aktiebolaget Fastator (publ) FASTAT.ST | $1.22 0.12 USD |
-2.4
|
$94.65M 9.24M USD | $35.96K 3.51K USD | $1.2 0.12 USD | $1.25 0.12 USD | $94.65M 9.24M USD | 0 | -$6.06 -0.5 USD | |
| Tessin Nordic Holding AB (publ) TESSIN.ST | $0.05999 0.0058 USD |
-9.88
|
$26.96M 2.63M USD | $22.32K 2.18K USD | $0.05999 0.0058 USD | $0.07 0.0065 USD | $26.96M 2.63M USD | 0 | -$0.11 -0.01 USD | |
| Fastighetsbolaget Emilshus AB (publ) EMIL-PREF.ST | $28.53 2.78 USD |
+0.96
|
$0 0 USD | $36.25K 3.54K USD | $28.25 2.76 USD | $28.57 2.79 USD | $0 0 USD | 3.54 | $8.05 0.79 USD | |
| AB Sagax (publ) SAGA-A.ST | $205 20.01 USD |
+6.35
|
$72.24B 7.05B USD | $3.63K 354.72 USD | $184 17.96 USD | $205 20.01 USD | $72.24B 7.05B USD | 13.87 | $14.78 1.44 USD | |
| Corem Property Group AB (publ) CORE-PREF.ST | $224 21.87 USD |
+1.36
|
$27.1B 2.65B USD | $13.89K 1.36K USD | $219 21.38 USD | $225 21.96 USD | $27.1B 2.65B USD | 51.97 | $4.31 0.42 USD | |
| Corem Property Group AB (publ) CORE-D.ST | $211.5 20.65 USD |
+3.93
|
$6.63B 647.28M USD | $9.47K 924 USD | $203 19.82 USD | $213 20.79 USD | $6.63B 647.28M USD | 0 | -$1.42 -0.1 USD | |
| Corem Property Group AB (publ) CORE-A.ST | $4.41 0.43 USD |
0
|
$6.38B 622.8M USD | $29.66K 2.89K USD | $4.38 0.43 USD | $5 0.49 USD | $6.38B 622.8M USD | 0 | -$1.43 -0.1 USD | |
| Logistea AB (publ) LOGI-A.ST | $12.85 1.25 USD |
-2.65
|
$5.91B 577.36M USD | $3.89K 379.32 USD | $12.85 1.25 USD | $13.1 1.28 USD | $5.91B 577.36M USD | 13.38 | $0.96 0.09 USD | |
| Svenska Nyttobostäder AB (publ) NYTTO.ST | $15.2 1.48 USD |
0
|
$1.99B 194.28M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.99B 194.28M USD | 0 | $0 0 USD | |
| Genova Property Group AB (publ) GPG.ST | $41.2 4.02 USD |
-0.96
|
$1.85B 181.03M USD | $258 25.18 USD | $41.2 4.02 USD | $41.7 4.07 USD | $1.85B 181.03M USD | 3.45 | $11.92 1.16 USD | |
| Fortinova Fastigheter AB (Publ) FNOVA-B.ST | $24 2.34 USD |
-0.41
|
$1.23B 120.26M USD | $23.63K 2.31K USD | $23.6 2.3 USD | $24.7 2.41 USD | $1.23B 120.26M USD | 0 | -$1.4 -0.1 USD | |
| Kallebäck Property Invest AB (publ) KAPIAB.ST | $187 18.25 USD |
+2.19
|
$682.55M 66.63M USD | $2.3K 224.22 USD | $183 17.86 USD | $187 18.25 USD | $682.55M 66.63M USD | 8.87 | $21.06 2.06 USD | |
| Boho Group AB (publ) QUART.ST | $7.84 0.77 USD |
0
|
$452.34M 44.15M USD | $333.79K 32.58K USD | $7.84 0.77 USD | $7.84 0.77 USD | $452.34M 44.15M USD | 0 | -$0.01 -0.0009 USD | |
| Solnaberg Property AB (publ) SOLNA.ST | $115 11.23 USD |
+0.88
|
$432.4M 42.21M USD | $1K 97.91 USD | $115 11.23 USD | $116 11.32 USD | $432.4M 42.21M USD | 13.78 | $8.34 0.81 USD | |
| Boho Group AB (publ) QUART-PREF.ST | $11.4 1.11 USD |
0
|
$328.03M 32.02M USD | $2.58K 252.04 USD | $11.4 1.11 USD | $11.4 1.11 USD | $328.03M 32.02M USD | 0 | -$1.12 -0.1 USD | |
| Bonäsudden Holding AB (publ) BONAS.ST | $178 17.38 USD |
-2.2
|
$299.04M 29.19M USD | $37 3.61 USD | $178 17.38 USD | $184 17.96 USD | $299.04M 29.19M USD | 204.59 | $0.87 0.08 USD | |
| Link Prop Investment AB (publ) LINKAB.ST | $146 14.25 USD |
-1.35
|
$214.62M 20.95M USD | $3.63K 354.43 USD | $146 14.25 USD | $148 14.45 USD | $214.62M 20.95M USD | 65.47 | $2.23 0.22 USD | |
| K2A Knaust & Andersson Fastigheter AB (publ) K2A-PREF.ST | $167.6 16.36 USD |
+4.88
|
$102.77M 10.03M USD | $2.83K 276.54 USD | $158.6 15.48 USD | $167.6 16.36 USD | $102.77M 10.03M USD | 19.85 | $8.44 0.82 USD | |
| Svenska Nyttobostäder AB (publ) NYTTO-PREF.ST | $71.5 6.98 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}