Land: Schweden Börse: Stockholm Wirtschaftszweig: Immobilien Branche: Immobilien-Dienstleistungen Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Schweden (41)
- {{country.name}}
- Alle Länder
- Schweden (41)
Stockholm (41)
- {{item.name}}
- Alle Börsen
- Stockholm (41)
Immobilien (41)
- {{item.name}}
- Alle Bereiche
- Immobilien (41)
Immobilien-Dienstleistungen (41)
- {{item.name}}
- Alle Branchen
- Immobilien-Dienstleistungen (41)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
AB Sagax (publ)
SAGA-B.ST
SE
|
SEK 146.90 14.34 USD |
-0.74
|
SEK 68.27B 6.66B USD | SEK 34.00K 3.32K USD | SEK 146.00 14.25 USD | SEK 148.60 14.51 USD | SEK 68.27B 6.66B USD | 11.58 | SEK 12.68 1.24 USD | ||
AB Sagax (publ)
SAGA-D.ST
SE
|
SEK 33.25 3.25 USD |
-0.3
|
SEK 63.83B 6.23B USD | SEK 221.28K 21.6K USD | SEK 33.20 3.24 USD | SEK 33.35 3.26 USD | SEK 63.83B 6.23B USD | 2.62 | SEK 12.69 1.24 USD | ||
Pandox AB (publ)
PNDX-B.ST
SE
|
SEK 166.60 16.26 USD |
-0.6
|
SEK 32.42B 3.16B USD | SEK 4.81K 469.52 USD | SEK 165.00 16.11 USD | SEK 167.40 16.34 USD | SEK 32.42B 3.16B USD | 8.84 | SEK 18.84 1.84 USD | ||
|
Wallenstam AB (publ)
WALL-B.ST
SE
|
SEK 38.40 3.75 USD |
-0.62
|
SEK 24.42B 2.38B USD | SEK 147.39K 14.39K USD | SEK 38.16 3.72 USD | SEK 38.72 3.78 USD | SEK 24.42B 2.38B USD | 10.10 | SEK 3.80 0.37 USD | ||
Wihlborgs Fastigheter AB (publ)
WIHL.ST
SE
|
SEK 77.20 7.54 USD |
-0.52
|
SEK 23.73B 2.32B USD | SEK 34.31K 3.35K USD | SEK 76.75 7.49 USD | SEK 77.75 7.59 USD | SEK 23.73B 2.32B USD | 10.15 | SEK 7.60 0.74 USD | ||
|
Fabege AB (publ)
FABG.ST
SE
|
SEK 73.70 7.19 USD |
-0.41
|
SEK 23.18B 2.26B USD | SEK 13.92K 1.36K USD | SEK 73.50 7.17 USD | SEK 74.30 7.25 USD | SEK 23.18B 2.26B USD | 0 | -SEK 0.23 -0.02 USD | ||
|
Hufvudstaden AB (publ)
HUFV-A.ST
SE
|
SEK 119.00 11.62 USD |
-0.08
|
SEK 23.12B 2.26B USD | SEK 15.47K 1.51K USD | SEK 118.40 11.56 USD | SEK 119.50 11.66 USD | SEK 23.12B 2.26B USD | 22.49 | SEK 5.29 0.52 USD | ||
|
Nyfosa AB
NYF.ST
SE
|
SEK 69.80 6.81 USD |
0
|
SEK 13.41B 1.31B USD | SEK 93.51K 9.13K USD | SEK 69.80 6.81 USD | SEK 69.80 6.81 USD | SEK 13.41B 1.31B USD | 20.71 | SEK 3.37 0.33 USD | ||
|
Samhällsbyggnadsbolaget i Norden AB (publ)
SBB-D.ST
SE
|
SEK 6.63 0.65 USD |
+0.3
|
SEK 11.72B 1.14B USD | SEK 18.82K 1.84K USD | SEK 6.55 0.64 USD | SEK 6.67 0.65 USD | SEK 11.72B 1.14B USD | 0 | -SEK 0.71 -0.06 USD | ||
|
Swedish Logistic Property AB
SLP-B.ST
SE
|
SEK 37.10 3.62 USD |
-0.93
|
SEK 10.47B 1.02B USD | SEK 22.07K 2.15K USD | SEK 36.80 3.59 USD | SEK 37.95 3.7 USD | SEK 10.47B 1.02B USD | 13.54 | SEK 2.74 0.27 USD | ||
Platzer Fastigheter Holding AB (publ)
PLAZ-B.ST
SE
|
SEK 67.00 6.54 USD |
-0.74
|
SEK 7.96B 777.13M USD | SEK 12.28K 1.2K USD | SEK 66.90 6.53 USD | SEK 67.70 6.61 USD | SEK 7.96B 777.13M USD | 10.24 | SEK 6.54 0.64 USD | ||
|
Logistea AB (publ)
LOGI-B.ST
SE
|
SEK 13.12 1.28 USD |
-0.61
|
SEK 7.00B 683.52M USD | SEK 59.90K 5.85K USD | SEK 13.08 1.28 USD | SEK 13.30 1.3 USD | SEK 7.00B 683.52M USD | 6.90 | SEK 1.90 0.19 USD | ||
|
Fastighetsbolaget Emilshus AB (publ)
EMIL-B.ST
SE
|
SEK 52.60 5.13 USD |
+0.19
|
SEK 6.64B 648.18M USD | SEK 51.85K 5.06K USD | SEK 52.10 5.09 USD | SEK 52.80 5.15 USD | SEK 6.64B 648.18M USD | 13.11 | SEK 4.01 0.39 USD | ||
|
Samhällsbyggnadsbolaget i Norden AB (publ)
SBB-B.ST
SE
|
SEK 3.18 0.31 USD |
+1.96
|
SEK 6.22B 607.05M USD | SEK 3.53M 333K USD | SEK 3.12 0.3 USD | SEK 3.22 0.31 USD | SEK 6.22B 607.05M USD | 0 | -SEK 0.71 -0.06 USD | ||
|
Stenhus Fastigheter i Norden AB (publ)
SFAST.ST
SE
|
SEK 12.14 1.19 USD |
-0.98
|
SEK 4.55B 444.09M USD | SEK 16.02K 1.56K USD | SEK 12.08 1.18 USD | SEK 12.24 1.19 USD | SEK 4.55B 444.09M USD | 9.05 | SEK 1.34 0.13 USD | ||
Eastnine AB (publ)
EAST.ST
SE
|
SEK 42.75 4.17 USD |
-0.81
|
SEK 4.18B 408M USD | SEK 12.79K 1.25K USD | SEK 42.60 4.16 USD | SEK 43.10 4.21 USD | SEK 4.18B 408M USD | 13.87 | SEK 3.08 0.3 USD | ||
|
Heba Fastighets AB (publ)
HEBA-B.ST
SE
|
SEK 23.70 2.31 USD |
-0.84
|
SEK 3.68B 359.07M USD | SEK 32.62K 3.18K USD | SEK 23.65 2.31 USD | SEK 23.95 2.34 USD | SEK 3.68B 359.07M USD | 10.87 | SEK 2.18 0.21 USD | ||
|
Nivika Fastigheter AB (publ)
NIVI-B.ST
SE
|
SEK 37.10 3.62 USD |
-0.8
|
SEK 3.54B 345.26M USD | SEK 480.00 46.85 USD | SEK 37.10 3.62 USD | SEK 37.15 3.63 USD | SEK 3.54B 345.26M USD | 11.00 | SEK 3.37 0.33 USD | ||
|
Neobo Fastigheter AB (publ)
NEOBO.ST
SE
|
SEK 16.38 1.6 USD |
-1.38
|
SEK 2.30B 224.66M USD | SEK 192.89K 18.83K USD | SEK 16.20 1.58 USD | SEK 16.61 1.62 USD | SEK 2.30B 224.66M USD | 21.00 | SEK 0.78 0.08 USD | ||
|
KlaraBo Sverige AB (publ)
KLARA-B.ST
SE
|
SEK 14.18 1.38 USD |
-0.28
|
SEK 2.13B 208.03M USD | SEK 30.91K 3.02K USD | SEK 14.08 1.37 USD | SEK 14.26 1.39 USD | SEK 2.13B 208.03M USD | 7.08 | SEK 2.00 0.2 USD | ||
|
Studentbostäder i Norden AB (publ)
STUDBO.ST
SE
|
SEK 1.31 0.13 USD |
-2.96
|
SEK 908.88M 88.72M USD | SEK 720.00 70.28 USD | SEK 1.31 0.13 USD | SEK 1.34 0.13 USD | SEK 908.88M 88.72M USD | 10.91 | SEK 0.12 0.01 USD | ||
|
K2A Knaust & Andersson Fastigheter AB (publ)
K2A-B.ST
SE
|
SEK 4.15 0.41 USD |
+0.97
|
SEK 356.34M 34.78M USD | SEK 22.21K 2.17K USD | SEK 4.05 0.4 USD | SEK 4.20 0.41 USD | SEK 356.34M 34.78M USD | 1.97 | SEK 2.10 0.2 USD | ||
|
Aktiebolaget Fastator (publ)
FASTAT.ST
SE
|
SEK 0.22 0.02 USD |
-2.83
|
SEK 76.99M 7.52M USD | SEK 30.91K 3.02K USD | SEK 0.21 0.02 USD | SEK 0.23 0.02 USD | SEK 76.99M 7.52M USD | 0 | -SEK 1.73 -0.1 USD | ||
|
NP3 Fastigheter AB (publ)
NP3-PREF.ST
SE
|
SEK 30.35 2.96 USD |
+0.17
|
SEK 0.00 0 USD | SEK 31.44K 3.07K USD | SEK 30.30 2.96 USD | SEK 30.35 2.96 USD | SEK 0.00 0 USD | 0.83 | SEK 36.45 3.56 USD | ||
|
Fastighetsbolaget Emilshus AB (publ)
EMIL-PREF.ST
SE
|
SEK 30.35 2.96 USD |
0
|
SEK 0.00 0 USD | SEK 63.35K 6.18K USD | SEK 30.25 2.95 USD | SEK 30.35 2.96 USD | SEK 0.00 0 USD | 3.77 | SEK 8.05 0.79 USD | ||
AB Sagax (publ)
SAGA-A.ST
SE
|
SEK 148.00 14.45 USD |
0
|
SEK 68.78B 6.71B USD | SEK 424.00 41.39 USD | SEK 146.50 14.3 USD | SEK 148.00 14.45 USD | SEK 68.78B 6.71B USD | 11.67 | SEK 12.68 1.24 USD | ||
|
NP3 Fastigheter AB (publ)
NP3.ST
SE
|
SEK 262.50 25.62 USD |
+1.16
|
SEK 16.16B 1.58B USD | SEK 8.92K 870.61 USD | SEK 260.00 25.38 USD | SEK 265.00 25.87 USD | SEK 16.16B 1.58B USD | 12.82 | SEK 20.47 2 USD | ||
|
Logistea AB (publ)
LOGI-A.ST
SE
|
SEK 14.65 1.43 USD |
0
|
SEK 7.48B 730.11M USD | SEK 1.14K 111.57 USD | SEK 14.65 1.43 USD | SEK 14.65 1.43 USD | SEK 7.48B 730.11M USD | 7.71 | SEK 1.90 0.19 USD | ||
Brinova Fastigheter AB (publ)
BRIN-B.ST
SE
|
SEK 13.50 1.32 USD |
0
|
SEK 3.11B 303.43M USD | SEK 18.31K 1.79K USD | SEK 13.50 1.32 USD | SEK 13.50 1.32 USD | SEK 3.11B 303.43M USD | 19.28 | SEK 0.70 0.07 USD | ||
|
Genova Property Group AB (publ)
GPG.ST
SE
|
SEK 36.30 3.54 USD |
-0.55
|
SEK 1.69B 164.57M USD | SEK 707.00 69.01 USD | SEK 36.30 3.54 USD | SEK 36.30 3.54 USD | SEK 1.69B 164.57M USD | 6.66 | SEK 5.45 0.53 USD | ||
|
Annehem Fastigheter AB
ANNE-B.ST
SE
|
SEK 15.95 1.56 USD |
-2.15
|
SEK 1.27B 123.79M USD | SEK 788.00 76.92 USD | SEK 15.90 1.55 USD | SEK 16.30 1.59 USD | SEK 1.27B 123.79M USD | 88.61 | SEK 0.18 0.02 USD | ||
|
Fortinova Fastigheter AB (Publ)
FNOVA-B.ST
SE
|
SEK 24.30 2.37 USD |
0
|
SEK 1.23B 119.66M USD | SEK 68.00 6.64 USD | SEK 24.30 2.37 USD | SEK 24.30 2.37 USD | SEK 1.23B 119.66M USD | 8.37 | SEK 2.90 0.28 USD | ||
|
Kallebäck Property Invest AB (publ)
KAPIAB.ST
SE
|
SEK 202.00 19.72 USD |
-0.49
|
SEK 737.30M 71.97M USD | SEK 1.38K 134.9 USD | SEK 202.00 19.72 USD | SEK 205.00 20.01 USD | SEK 737.30M 71.97M USD | 9.78 | SEK 20.65 2.02 USD | ||
|
Boho Group AB (publ)
QUART.ST
SE
|
SEK 7.84 0.77 USD |
0
|
SEK 452.34M 44.15M USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 452.34M 44.15M USD | 0 | SEK 0.00 0 USD | ||
|
Bonäsudden Holding AB (publ)
BONAS.ST
SE
|
SEK 163.00 15.91 USD |
0
|
SEK 442.23M 43.17M USD | SEK 100.00 9.76 USD | SEK 163.00 15.91 USD | SEK 163.00 15.91 USD | SEK 442.23M 43.17M USD | 9.66 | SEK 16.87 1.65 USD | ||
|
Solnaberg Property AB (publ)
SOLNA.ST
SE
|
SEK 115.00 11.23 USD |
0
|
SEK 432.40M 42.21M USD | SEK 539.00 52.61 USD | SEK 115.00 11.23 USD | SEK 115.00 11.23 USD | SEK 432.40M 42.21M USD | 9.09 | SEK 12.65 1.23 USD | ||
|
Boho Group AB (publ)
QUART-PREF.ST
SE
|
SEK 11.40 1.11 USD |
0
|
SEK 328.03M 32.02M USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 328.03M 32.02M USD | 0 | SEK 0.00 0 USD | ||
|
Link Prop Investment AB (publ)
LINKAB.ST
SE
|
SEK 147.00 14.35 USD |
0
|
SEK 216.09M 21.09M USD | SEK 52.00 5.08 USD | SEK 147.00 14.35 USD | SEK 147.00 14.35 USD | SEK 216.09M 21.09M USD | 28.43 | SEK 5.17 0.5 USD | ||
|
Tessin Nordic Holding AB (publ)
TESSIN.ST
SE
|
SEK 2.70 0.26 USD |
-8.47
|
SEK 12.74M 1.24M USD | SEK 1.33K 130.12 USD | SEK 2.70 0.26 USD | SEK 2.74 0.27 USD | SEK 12.74M 1.24M USD | 0 | -SEK 1,314.00 -128.3 USD | ||
|
Heimstaden AB (publ)
HEIM-PREF.ST
SE
|
SEK 21.10 2.06 USD |
0
|
SEK 0.00 0 USD | SEK 524.00 51.15 USD | SEK 21.10 2.06 USD | SEK 21.40 2.09 USD | SEK 0.00 0 USD | 0.24 | SEK 87.76 8.57 USD | ||
|
K2A Knaust & Andersson Fastigheter AB (publ)
K2A-PREF.ST
SE
|
SEK 124.50 12.15 USD |
0
|
SEK 0.00 0 USD | SEK 311.00 30.36 USD | SEK 124.50 12.15 USD | SEK 124.50 12.15 USD | SEK 0.00 0 USD | 14.74 | SEK 8.44 0.82 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
- {{ link.label }} {{link}}