Ergebnisseite 4 für Wirtschaftszweig: Immobilien Branche: Immobilien-Dienstleistungen Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (134)
- Argentinien (1)
- Australien (10)
- Österreich (12)
- Belgien (10)
- Brasilien (20)
- Kanada (30)
- Chile (4)
- China (25)
- Dänemark (10)
- Finnland (4)
- Frankreich (19)
- Deutschland (166)
- Griechenland (2)
- Hongkong (114)
- Ungarn (1)
- Indien (64)
- Indonesien (27)
- Israel (35)
- Italien (6)
- Japan (79)
- Malaysia (7)
- Mexiko (4)
- Niederlande (1)
- Neuseeland (2)
- Norwegen (5)
- Polen (10)
- Portugal (1)
- Katar (3)
- Russland (2)
- Singapur (17)
- Süd-Afrika (5)
- Südkorea (3)
- Spanien (6)
- Surinam (3)
- Schweden (41)
- Schweiz (14)
- Taiwan (20)
- Thailand (24)
- Timor-Leste (1)
- Türkei (2)
- Vereinigtes Königreich (24)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Amsterdam (1)
- Aquis AQSE (1)
- ASX (10)
- Athens (2)
- Brussels (10)
- BSE (54)
- Budapest (1)
- Buenos Aires (1)
- Canadian Sec (2)
- Copenhagen (10)
- Dusseldorf (2)
- Frankfurt (124)
- Fukuoka (2)
- Hamburg (6)
- Helsinki (4)
- HKSE (114)
- Iceland (2)
- IOB (23)
- Istanbul (2)
- Jakarta (27)
- Johannesburg (5)
- KOSDAQ (3)
- Kuala Lumpur (7)
- Lisbon (1)
- MCE (6)
- MCX (2)
- Mexico (4)
- Milan (6)
- Munich (4)
- NSE (10)
- NYSE (19)
- NYSE American (2)
- NZSE (2)
- Oslo (5)
- OTC Markets EXMKT (18)
- OTC Markets OTCPK (70)
- OTC Markets OTCQB (3)
- OTC Markets OTCQX (1)
- Paris (19)
- Qatar (3)
- Santiago (4)
- São Paulo (20)
- Sapporo (1)
- Saudi (3)
- SES (17)
- Shanghai (14)
- Shenzhen (11)
- Stockholm (41)
- Stuttgart (11)
- Swiss (14)
- Taipei Exchange (6)
- Taiwan (14)
- Tallinn (1)
- Tech Market Large (10)
- Tech Market Middle (1)
- Tech Market Small (10)
- Tel Aviv (35)
- Thailand (24)
- Tokyo (76)
- Toronto (20)
- TSXV (8)
- Vienna (12)
- Vilnius (2)
- Warsaw (10)
- XETRA (19)
Immobilien (972)
- {{item.name}}
- Alle Bereiche
- Immobilien (972)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
E-House (China) Enterprise Holdings Limited
2048.HK
HK
|
HK$0.04 0.0048 USD |
+15.15
|
HK$66.46M 8.5M USD | HK$2.20M 281.25K USD | HK$0.03 0.0042 USD | HK$0.04 0.0056 USD | HK$66.46M 8.5M USD | 0 | -HK$0.40 -0.05 USD | ||
Rollatainers Limited
ROLLT.NS
IN
|
₹2.71 0.03 USD |
+4.23
|
₹677.85M 8.2M USD | ₹710.93K 8.6K USD | ₹2.47 0.03 USD | ₹2.73 0.03 USD | ₹677.85M 8.2M USD | 3.98 | ₹0.68 0.008 USD | ||
The Agency Group Australia Limited
AU1.AX
AU
|
A$0.03 0.02 USD |
0
|
A$11.43M 7.56M USD | A$45.00K 29.78K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$11.43M 7.56M USD | 0 | -A$0.01 -0.006 USD | ||
Aktiebolaget Fastator (publ)
FASTAT.ST
SE
|
SEK 0.22 0.02 USD |
+4.01
|
SEK 75.96M 7.41M USD | SEK 494.31K 48.25K USD | SEK 0.22 0.02 USD | SEK 0.23 0.02 USD | SEK 75.96M 7.41M USD | 0 | -SEK 1.73 -0.1 USD | ||
CleanBnB S.p.A.
CBB.MI
IT
|
€0.70 0.8 USD |
+0.87
|
€6.00M 6.93M USD | €14.40K 16.62K USD | €0.68 0.78 USD | €0.70 0.8 USD | €6.00M 6.93M USD | 23.19 | €0.03 0.03 USD | ||
|
Parle Industries Limited
PARLEIND.BO
IN
|
₹11.35 0.14 USD |
+5
|
₹553.88M 6.7M USD | ₹423.27K 5.12K USD | ₹11.35 0.14 USD | ₹11.35 0.14 USD | ₹553.88M 6.7M USD | 0 | -₹0.03 -0.0003 USD | ||
Zoned Properties
ZDPY
US
|
$0.50 — |
-0.4
|
$6.56M — | $500.00 — | $0.45 — | $0.45 — | $6.56M — | 0 | -$0.25 — | ||
Sunrise Shares Holdings Ltd.
581.SI
SG
|
SGD 0.03 0.02 USD |
0
|
SGD 8.57M 6.42M USD | SGD 100.00 74.95 USD | SGD 0.03 0.02 USD | SGD 0.03 0.02 USD | SGD 8.57M 6.42M USD | 0 | SGD 0.00 0 USD | ||
Wyncoast Industrial Park Public Company Limited
WIN.BK
TH
|
THB 0.27 0.0075 USD |
0
|
THB 151.51M 4.26M USD | THB 43.30K 1.22K USD | THB 0.26 0.0073 USD | THB 0.27 0.0075 USD | THB 151.51M 4.26M USD | 0 | -THB 0.03 -0.0008 USD | ||
TTL Beteiligungs- und Grundbesitz-AG
TTO.DE
DE
|
€0.15 0.17 USD |
0
|
€3.57M 4.12M USD | €1.89K 2.19K USD | €0.15 0.17 USD | €0.16 0.18 USD | €3.57M 4.12M USD | 0 | -€0.78 -0.9 USD | ||
|
New Concept Energy
GBR
US
|
$0.74 — |
-1.4
|
$3.80M — | $38.21K — | $0.72 — | $0.75 — | $3.80M — | 0 | -$0.01 — | ||
|
Chinlink International Holdings Limited
0997.HK
HK
|
HK$0.02 0.0023 USD |
0
|
HK$21.05M 2.69M USD | HK$240.00K 30.69K USD | HK$0.02 0.0023 USD | HK$0.02 0.0024 USD | HK$21.05M 2.69M USD | 0 | -HK$0.20 -0.02 USD | ||
Tempus Capital Inc.
TEMP.CN
CA
|
CA$0.07 0.05 USD |
+8.33
|
CA$1.98M 1.47M USD | CA$7.27K 5.39K USD | CA$0.07 0.05 USD | CA$0.07 0.05 USD | CA$1.98M 1.47M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Ucommune
UK
US
|
$2.16 — |
-7.3
|
$1.46M — | $357.94K — | $1.62 — | $2.25 — | $1.46M — | 0 | -$19.98 — | ||
|
Infrax Systems
IFXY
US
|
$0.00 — |
0
|
$1.11M — | $5.22K — | $0.00 — | $0.00 — | $1.11M — | 0 | $0.00 — | ||
|
Mongolia Growth
MNGGF
US
|
$0.03 — |
0
|
$765.46K — | $129.00K — | $0.03 — | $0.03 — | $765.46K — | 0 | -$0.19 — | ||
|
FutureLand
FUTL
US
|
$0.00 — |
0
|
$671.63K — | $111.60K — | $0.00 — | $0.00 — | $671.63K — | 0 | $0.00 — | ||
|
Cannabis Suisse
CSUI
US
|
$0.01 — |
0
|
$593.72K — | $10.00K — | $0.01 — | $0.01 — | $593.72K — | 0 | $0.00 — | ||
|
U.S. National Telecom
USNL
US
|
$0.00 — |
0
|
$418.03K — | $15.30K — | $0.00 — | $0.00 — | $418.03K — | 0 | $0.00 — | ||
|
China Health Management
CNHC
US
|
$0.00 — |
0
|
$284.01K — | $6.00K — | $0.00 — | $0.00 — | $284.01K — | 0 | -$0.00 — | ||
Broad Street Realty
BRST
US
|
$0.01 — |
0
|
$208.33K — | $1.00 — | $0.00 — | $0.00 — | $208.33K — | 0.026 | $0.23 — | ||
|
Brookfield Office Properties Inc.
BPO-PC.TO
CA
|
CA$25.35 18.81 USD |
0
|
CA$0.00 0 USD | CA$7.23K 5.37K USD | CA$25.35 18.81 USD | CA$25.35 18.81 USD | CA$0.00 0 USD | 5.86 | CA$4.32 3.21 USD | ||
|
Brookfield Office Properties Inc.
BPO-PA.TO
CA
|
CA$22.25 16.51 USD |
0
|
CA$0.00 0 USD | CA$10.20K 7.57K USD | CA$22.25 16.51 USD | CA$22.25 16.51 USD | CA$0.00 0 USD | 5.15 | CA$4.32 3.21 USD | ||
Fundo De Investimento Imobiliario - VBI Logistico - Cota Fund
LVBI11.SA
BR
|
R$104.50 21.18 USD |
-0.48
|
R$0.00 0 USD | R$20.56K 4.17K USD | R$104.10 21.1 USD | R$105.42 21.37 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
Brookfield Property Partners L.P
BPYPN
US
|
$13.95 — |
-0.07
|
$0.00 — | $16.14K — | $13.77 — | $14.00 — | $0.00 — | 6.35 | $2.20 — | ||
|
Brookfield Property Partners L.P.
BPYPO
US
|
$15.11 — |
+0.07
|
$0.00 — | $14.72K — | $15.01 — | $15.21 — | $0.00 — | 6.88 | $2.20 — | ||
|
NP3 Fastigheter AB (publ)
NP3-PREF.ST
SE
|
SEK 30.65 2.99 USD |
+0.33
|
SEK 0.00 0 USD | SEK 99.30K 9.69K USD | SEK 30.50 2.98 USD | SEK 30.70 3 USD | SEK 0.00 0 USD | 0.84 | SEK 36.45 3.56 USD | ||
|
Brookfield Office Properties Inc.
BPO-PG.TO
CA
|
CA$23.45 17.4 USD |
-0.59
|
CA$0.00 0 USD | CA$14.70K 10.91K USD | CA$23.45 17.4 USD | CA$23.59 17.51 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
|
Brookfield Property Partners L.P.
BPYPP
US
|
$15.47 — |
-0.04
|
$0.00 — | $10.96K — | $15.46 — | $15.66 — | $0.00 — | 7.04 | $2.20 — | ||
|
Brookfield Office Properties Inc.
BPO-PN.TO
CA
|
CA$22.56 16.74 USD |
+0.89
|
CA$0.00 0 USD | CA$7.60K 5.64K USD | CA$22.35 16.59 USD | CA$22.56 16.74 USD | CA$0.00 0 USD | 5.22 | CA$4.32 3.21 USD | ||
|
Heimstaden AB (publ)
HEIM-PREF.ST
SE
|
SEK 21.20 2.07 USD |
+0.95
|
SEK 0.00 0 USD | SEK 77.13K 7.53K USD | SEK 21.00 2.05 USD | SEK 21.40 2.09 USD | SEK 0.00 0 USD | 0.24 | SEK 87.76 8.57 USD | ||
|
Seritage Growth Properties
SRG-PA
US
|
$22.20 — |
+0.14
|
$0.00 — | $2.83K — | $21.76 — | $22.27 — | $0.00 — | 0 | -$1.78 — | ||
|
Fastighetsbolaget Emilshus AB (publ)
EMIL-PREF.ST
SE
|
SEK 30.40 2.97 USD |
+0.33
|
SEK 0.00 0 USD | SEK 446.22K 43.56K USD | SEK 30.30 2.96 USD | SEK 30.50 2.98 USD | SEK 0.00 0 USD | 3.77 | SEK 8.05 0.79 USD | ||
|
Iguatemi S.A.
IGTI11.SA
BR
|
R$24.55 4.98 USD |
-1.6
|
R$0.00 0 USD | R$2.95M 597.19K USD | R$24.51 4.97 USD | R$25.00 5.07 USD | R$0.00 0 USD | 150.61 | R$0.16 0.03 USD | ||
|
CBRE Group, Inc.
C1BR34.SA
BR
|
R$675.04 136.82 USD |
+0.56
|
R$197.66B 40.06B USD | R$4.00 0.81 USD | R$675.04 136.82 USD | R$675.04 136.82 USD | R$197.66B 40.06B USD | 30.12 | R$22.41 4.54 USD | ||
CBRE Group, Inc.
CBRE.MX
MX
|
MX$2,240.00 132.64 USD |
0
|
MX$655.91B 38.84B USD | MX$0.00 0 USD | MX$2,240.00 132.64 USD | MX$2,240.00 132.64 USD | MX$655.91B 38.84B USD | 29.67 | MX$75.49 4.47 USD | ||
CBRE Group, Inc.
RF6.F
DE
|
€113.55 131.07 USD |
-2.07
|
€33.25B 38.38B USD | €8.00 9.23 USD | €113.55 131.07 USD | €113.55 131.07 USD | €33.25B 38.38B USD | 30.03 | €3.78 4.36 USD | ||
PT DCI Indonesia Tbk
DCII.JK
ID
|
IDR 188,800.00 12.06 USD |
+0.01
|
IDR 450.05T 28.76B USD | IDR 1.80K 0.12 USD | IDR 188,775.00 12.06 USD | IDR 188,825.00 12.07 USD | IDR 450.05T 28.76B USD | 476.19 | IDR 396.48 0.03 USD | ||
Vantage Towers AG
VTAGY
US
|
$21.42 — |
0
|
$22.90B — | $100.00 — | $20.36 — | $20.36 — | $22.90B — | 42.00 | $0.51 — | ||
|
Cellnex Telecom
CLNXF
US
|
$33.64 — |
0
|
$22.46B — | $550.00 — | $33.71 — | $33.71 — | $22.46B — | 0 | -$0.59 — | ||
Cellnex Telecom, S.A.
CLNXN.MX
MX
|
MX$568.71 33.67 USD |
0
|
MX$379.02B 22.44B USD | MX$1.20K 71.05 USD | MX$568.71 33.67 USD | MX$568.71 33.67 USD | MX$379.02B 22.44B USD | 0 | -MX$10.29 -0.6 USD | ||
Vantage Towers AG
VTWR.HM
DE
|
€38.20 44.1 USD |
-0.26
|
€19.39B 22.38B USD | €70.00 80.8 USD | €37.10 42.83 USD | €38.20 44.1 USD | €19.39B 22.38B USD | 39.79 | €0.96 1.11 USD | ||
Cellnex Telecom, S.A.
CLNX.VI
AT
|
€28.83 33.28 USD |
+1.94
|
€19.21B 22.18B USD | €0.00 0 USD | €28.53 32.93 USD | €28.85 33.3 USD | €19.21B 22.18B USD | 0 | -€0.51 -0.5 USD | ||
Vantage Towers AG
VTWRF
US
|
$40.06 — |
0
|
$21.94B — | $498.00 — | $40.06 — | $40.06 — | $21.94B — | 40.06 | $1.00 — | ||
Cellnex Telecom, S.A.
472.F
DE
|
€28.31 32.68 USD |
-0.18
|
€18.87B 21.78B USD | €70.00 80.8 USD | €28.31 32.68 USD | €28.31 32.68 USD | €18.87B 21.78B USD | 0 | -€0.52 -0.6 USD | ||
Cellnex Telecom, S.A.
4720.F
DE
|
€13.90 16.05 USD |
+1.46
|
€18.53B 21.39B USD | €100.00 115.43 USD | €13.90 16.05 USD | €14.00 16.16 USD | €18.53B 21.39B USD | 0 | -€0.26 -0.3 USD | ||
Sumitomo Realty & Development Co., Ltd.
RL2.F
DE
|
€18.90 21.82 USD |
+2.16
|
€17.46B 20.15B USD | €90.00 103.89 USD | €18.90 21.82 USD | €18.90 21.82 USD | €17.46B 20.15B USD | 15.36 | €1.23 1.42 USD | ||
Vonovia SE
VNA.VI
AT
|
€20.44 23.59 USD |
+3.23
|
€17.34B 20.02B USD | €0.00 0 USD | €20.16 23.27 USD | €20.55 23.72 USD | €17.34B 20.02B USD | 4.74 | €4.31 4.98 USD | ||
|
Sumitomo Realty & Development
SURDF
US
|
$21.60 — |
0
|
$19.95B — | $2.28K — | $30.50 — | $30.50 — | $19.95B — | 15.21 | $1.42 — | ||
|
Vonovia SE
VNNVF
US
|
$23.10 — |
0
|
$19.60B — | $100.00 — | $22.00 — | $22.00 — | $19.60B — | 4.64 | $4.97 — | ||
|
Vonovia SE
VNAA.F
DE
|
€9.80 11.31 USD |
+0.51
|
€16.63B 19.2B USD | €841.00 970.8 USD | €9.80 11.31 USD | €9.80 11.31 USD | €16.63B 19.2B USD | 4.53 | €2.16 2.49 USD | ||
KE Holdings Inc.
KE8A.F
DE
|
€14.30 16.51 USD |
+4.38
|
€15.91B 18.37B USD | €240.00 277.04 USD | €14.30 16.51 USD | €14.30 16.51 USD | €15.91B 18.37B USD | 37.63 | €0.38 0.44 USD | ||
|
Swire Properties
SWPFF
US
|
$2.75 — |
-2.3
|
$16.14B — | $200.00 — | $2.82 — | $2.82 — | $16.14B — | 0 | -$0.03 — | ||
Swire Properties Limited
SW9.F
DE
|
€2.34 2.7 USD |
0
|
€13.47B 15.55B USD | €597.00 689.14 USD | €2.34 2.7 USD | €2.34 2.7 USD | €13.47B 15.55B USD | 0 | -€0.03 -0.03 USD | ||
|
CoStar Group, Inc.
C1GP34.SA
BR
|
R$1.64 0.33 USD |
-1.8
|
R$66.97B 13.57B USD | R$17.41K 3.53K USD | R$1.61 0.33 USD | R$1.64 0.33 USD | R$66.97B 13.57B USD | 0 | R$0.00 0 USD | ||
Jones Lang LaSalle Incorporated
4J2.F
DE
|
€252.00 290.89 USD |
-0.79
|
€11.69B 13.5B USD | €20.00 23.09 USD | €252.00 290.89 USD | €252.00 290.89 USD | €11.69B 13.5B USD | 15.70 | €16.05 18.53 USD | ||
CoStar Group, Inc.
RLG.F
DE
|
€27.50 31.74 USD |
-1.8
|
€11.23B 12.96B USD | €776.00 895.76 USD | €27.50 31.74 USD | €27.50 31.74 USD | €11.23B 12.96B USD | 458.25 | €0.06 0.07 USD | ||
|
AB Sagax (publ)
EFEA.SG
DE
|
€18.30 21.12 USD |
0
|
€8.50B 9.82B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €8.50B 9.82B USD | 0 | €0.00 0 USD | ||
|
CapitaLand Investment Limited
5NU.F
DE
|
€1.70 1.96 USD |
+3.03
|
€8.49B 9.8B USD | €800.00 923.47 USD | €1.69 1.95 USD | €1.70 1.96 USD | €8.49B 9.8B USD | 85.00 | €0.02 0.02 USD | ||
|
Deutsche Wohnen SE
DWHHF
US
|
$24.38 — |
-4.02
|
$9.68B — | $101.00 — | $24.38 — | $25.40 — | $9.68B — | 7.78 | $3.13 — | ||
|
Deutsche Wohnen SE
DTCWY
US
|
$11.71 — |
0
|
$9.36B — | $1.00 — | $12.05 — | $12.05 — | $9.36B — | 7.50 | $1.56 — | ||
Wharf Real Estate Investment Company Limited
4WF.F
DE
|
€2.56 2.96 USD |
+8.47
|
€7.77B 8.97B USD | €11.00 12.7 USD | €2.40 2.77 USD | €2.56 2.96 USD | €7.77B 8.97B USD | 0 | -€0.15 -0.1 USD | ||
|
Wharf Real Estate Investment Company
WRFRF
US
|
$2.90 — |
0
|
$8.81B — | $5.00K — | $3.20 — | $3.20 — | $8.81B — | 0 | -$0.18 — | ||
|
PSP Swiss Property AG
PSPSF
US
|
$187.58 — |
0
|
$8.66B — | $10.00 — | $199.00 — | $199.00 — | $8.66B — | 16.67 | $11.25 — | ||
Deutsche Wohnen SE
DWNI.VI
AT
|
€18.08 20.87 USD |
+0.78
|
€7.18B 8.28B USD | €0.00 0 USD | €18.06 20.85 USD | €18.14 20.94 USD | €7.18B 8.28B USD | 6.67 | €2.71 3.13 USD | ||
Plaza S.A.
MALLPLAZA.SN
CL
|
CLP 3,712 3.77 USD |
+0.3
|
CLP 8T 8.25B USD | CLP 1M 1.19K USD | CLP 3,712 3.77 USD | CLP 3,822 3.88 USD | CLP 8T 8.25B USD | 5.62 | CLP 660 0.67 USD | ||
|
Deutsche Wohnen SE
DWNI.F
DE
|
€17.84 20.59 USD |
-0.22
|
€7.08B 8.17B USD | €2.00 2.31 USD | €17.84 20.59 USD | €17.84 20.59 USD | €7.08B 8.17B USD | 6.58 | €2.71 3.13 USD | ||
|
Hulic Co., Ltd.
87W.F
DE
|
€9.20 10.62 USD |
+0.55
|
€6.99B 8.06B USD | €40.00 46.17 USD | €9.20 10.62 USD | €9.20 10.62 USD | €6.99B 8.06B USD | 11.35 | €0.81 0.94 USD | ||
|
Deutsche Wohnen SE
DWNP.F
DE
|
€8.70 10.04 USD |
-0.57
|
€6.91B 7.97B USD | €4.00 4.62 USD | €8.70 10.04 USD | €8.70 10.04 USD | €6.91B 7.97B USD | 6.44 | €1.35 1.56 USD | ||
|
AB Sagax (publ)
EFE.F
DE
|
€14.35 16.56 USD |
-0.07
|
€6.67B 7.7B USD | €100.00 115.43 USD | €14.35 16.56 USD | €14.35 16.56 USD | €6.67B 7.7B USD | 12.37 | €1.16 1.34 USD | ||
CPI Property Group
O5G.DE
DE
|
€0.74 0.85 USD |
0
|
€6.62B 7.64B USD | €54.00 62.33 USD | €0.74 0.85 USD | €0.74 0.85 USD | €6.62B 7.64B USD | 37.00 | €0.02 0.02 USD | ||
|
Hulic
HULCF
US
|
$9.60 — |
0
|
$7.29B — | $250.00 — | $10.72 — | $10.72 — | $7.29B — | 10.21 | $0.94 — | ||
CPI Property Group
O5G.F
DE
|
€0.71 0.81 USD |
0
|
€6.30B 7.28B USD | €563.00 649.89 USD | €0.71 0.81 USD | €0.71 0.81 USD | €6.30B 7.28B USD | 35.25 | €0.02 0.02 USD | ||
AB Sagax (publ)
SAGA-A.ST
SE
|
SEK 159.50 15.57 USD |
+0.63
|
SEK 74.12B 7.24B USD | SEK 487.00 47.54 USD | SEK 155.00 15.13 USD | SEK 160.50 15.67 USD | SEK 74.12B 7.24B USD | 12.55 | SEK 12.70 1.24 USD | ||
|
Infrastrutture Wireless Italiane S.p.A.
WI8.F
DE
|
€6.61 7.63 USD |
-0.3
|
€5.96B 6.89B USD | €100.00 115.43 USD | €6.61 7.63 USD | €6.61 7.63 USD | €5.96B 6.89B USD | 17.39 | €0.38 0.44 USD | ||
|
Infrastrutture Wireless Italiane S.p.A
IFSUF
US
|
$7.60 — |
0
|
$6.86B — | $200.00 — | $7.60 — | $7.60 — | $6.86B — | 17.27 | $0.44 — | ||
|
FirstService Corporation
1GIA.F
DE
|
€122.00 140.83 USD |
-0.81
|
€5.61B 6.48B USD | €130.00 150.06 USD | €122.00 140.83 USD | €122.00 140.83 USD | €5.61B 6.48B USD | 39.86 | €3.06 3.53 USD | ||
|
Compass, Inc.
91D.F
DE
|
€7.25 8.37 USD |
+6.84
|
€5.42B 6.25B USD | €790.00 911.92 USD | €7.25 8.37 USD | €7.25 8.37 USD | €5.42B 6.25B USD | 362.50 | €0.02 0.02 USD | ||
|
Hang Lung Properties
HLPPF
US
|
$1.18 — |
-1.67
|
$6.06B — | $256.00 — | $1.18 — | $1.18 — | $6.06B — | 23.59 | $0.05 — | ||
|
Nomura Real Estate
NMEHF
US
|
$5.92 — |
0
|
$5.06B — | $16.00 — | $5.36 — | $5.36 — | $5.06B — | 12.34 | $0.48 — | ||
Hang Lung Properties Limited
HLPPY
US
|
$4.96 — |
+1.85
|
$5.02B — | $78.00 — | $4.95 — | $4.99 — | $5.02B — | 20.66 | $0.24 — | ||
|
Nomura Real Estate Holdings, Inc.
N9U.F
DE
|
€5.00 5.77 USD |
+0.4
|
€4.27B 4.93B USD | €1.00 1.15 USD | €5.00 5.77 USD | €5.00 5.77 USD | €4.27B 4.93B USD | 9.61 | €0.52 0.6 USD | ||
|
Hang Lung Properties Limited
AOP.F
DE
|
€0.81 0.93 USD |
+1.15
|
€4.09B 4.72B USD | €2.00K 2.31K USD | €0.81 0.93 USD | €0.81 0.93 USD | €4.09B 4.72B USD | 20.23 | €0.04 0.05 USD | ||
Colliers International Group Inc.
FSV.F
DE
|
€80.00 92.35 USD |
-5.33
|
€4.09B 4.72B USD | €100.00 115.43 USD | €80.00 92.35 USD | €80.00 92.35 USD | €4.09B 4.72B USD | 56.73 | €1.41 1.63 USD | ||
LEG Immobilien SE
LEG.VI
AT
|
€52.40 60.49 USD |
+2.34
|
€3.96B 4.57B USD | €0.00 0 USD | €52.00 60.03 USD | €52.75 60.89 USD | €3.96B 4.57B USD | 3.38 | €15.50 17.89 USD | ||
|
LEG Immobilien SE
LEGIF
US
|
$58.68 — |
0
|
$4.56B — | $2.80K — | $63.00 — | $63.50 — | $4.56B — | 3.28 | $17.88 — | ||
|
LEG Immobilien SE
LEG.F
DE
|
€51.10 58.99 USD |
+0.69
|
€3.86B 4.46B USD | €5.00 5.77 USD | €51.10 58.99 USD | €51.10 58.99 USD | €3.86B 4.46B USD | 3.29 | €15.50 17.89 USD | ||
|
GSW Immobilien AG
GIB.HM
DE
|
€68.00 78.49 USD |
0
|
€3.85B 4.45B USD | €0.00 0 USD | €68.00 78.49 USD | €68.00 78.49 USD | €3.85B 4.45B USD | 34.00 | €2.00 2.31 USD | ||
|
Opendoor Technologies Inc.
OPEN1.MX
MX
|
MX$76.00 4.5 USD |
-2.24
|
MX$73.32B 4.34B USD | MX$2.21K 130.86 USD | MX$75.04 4.44 USD | MX$77.74 4.6 USD | MX$73.32B 4.34B USD | 0 | -MX$30.36 -1.7 USD | ||
|
Tokyo Tatemono Co., Ltd.
T6R.F
DE
|
€17.80 20.55 USD |
+4.09
|
€3.70B 4.27B USD | €275.00 317.44 USD | €17.60 20.32 USD | €17.80 20.55 USD | €3.70B 4.27B USD | 11.63 | €1.53 1.77 USD | ||
|
Opendoor Technologies Inc.
25M.F
DE
|
€3.76 4.34 USD |
-1.47
|
€3.63B 4.19B USD | €49.00 56.56 USD | €3.76 4.34 USD | €3.82 4.41 USD | €3.63B 4.19B USD | 0 | -€1.52 -1.7 USD | ||
Newmark Group, Inc.
NMB.F
DE
|
€12.70 14.66 USD |
+3.25
|
€3.16B 3.65B USD | €100.00 115.43 USD | €12.50 14.43 USD | €12.70 14.66 USD | €3.16B 3.65B USD | 18.14 | €0.70 0.81 USD | ||
|
Olav Thon Eiendomsselskap ASA
8IL.SG
DE
|
€29.20 33.71 USD |
0
|
€2.96B 3.42B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €2.96B 3.42B USD | 0 | €0.00 0 USD | ||
|
Olav Thon Eiendomsselskap ASA
8IL.F
DE
|
€28.80 33.24 USD |
0
|
€2.92B 3.37B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €2.92B 3.37B USD | 0 | €0.00 0 USD | ||
Pandox AB (publ)
0R8U.IL
GB
|
SEK 168.80 16.48 USD |
+2.74
|
SEK 34.47B 3.36B USD | SEK 31.51K 3.08K USD | SEK 165.80 16.18 USD | SEK 168.80 16.48 USD | SEK 34.47B 3.36B USD | 16.53 | SEK 10.21 1 USD | ||
Pandox AB (publ)
POX.F
DE
|
€14.88 17.18 USD |
-0.53
|
€2.90B 3.34B USD | €650.00 750.32 USD | €14.88 17.18 USD | €14.88 17.18 USD | €2.90B 3.34B USD | 8.65 | €1.72 1.99 USD | ||
Olav Thon Eiendomsselskap ASA
OLT.OL
NO
|
NOK 335.00 32.14 USD |
0
|
NOK 34.00B 3.26B USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 34.00B 3.26B USD | 0 | NOK 0.00 0 USD | ||
TLG Immobilien AG
0R3N.IL
GB
|
€30.15 34.8 USD |
0
|
€2.81B 3.24B USD | €1.15K 1.32K USD | €0.00 0 USD | €0.00 0 USD | €2.81B 3.24B USD | 73.53 | €0.41 0.47 USD | ||
|
PT Solusi Tunas Pratama Tbk
SUPR.JK
ID
|
IDR 43,850.00 2.8 USD |
0
|
IDR 49.88T 3.19B USD | IDR 200.00 0.01 USD | IDR 43,850.00 2.8 USD | IDR 43,850.00 2.8 USD | IDR 49.88T 3.19B USD | 46.29 | IDR 947.16 0.06 USD | ||
PT Sarana Menara Nusantara Tbk
SMNUF
US
|
$0.05 — |
+55.67
|
$3.16B — | $2.00K — | $0.05 — | $0.05 — | $3.16B — | 0 | $0.00 — | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||