Ergebnisseite 9 für Wirtschaftszweig: Immobilien Branche: Immobilien-Dienstleistungen Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (159)
- Argentinien (1)
- Australien (13)
- Österreich (16)
- Belgien (14)
- Brasilien (21)
- Kanada (28)
- Chile (5)
- China (39)
- Dänemark (10)
- Finnland (3)
- Frankreich (23)
- Deutschland (208)
- Griechenland (2)
- Hongkong (125)
- Indien (22)
- Indonesien (27)
- Israel (36)
- Italien (12)
- Japan (99)
- Malaysia (8)
- Mexiko (7)
- Niederlande (1)
- Neuseeland (1)
- Norwegen (8)
- Polen (12)
- Portugal (1)
- Katar (2)
- Russland (5)
- Singapur (20)
- Süd-Afrika (8)
- Südkorea (1)
- Spanien (6)
- Surinam (5)
- Schweden (47)
- Schweiz (15)
- Taiwan (27)
- Thailand (27)
- Timor-Leste (1)
- Vereinigtes Königreich (49)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Amsterdam (1)
- ASX (13)
- Athens (2)
- Brussels (14)
- BSE (11)
- Buenos Aires (1)
- Canadian Sec (2)
- Copenhagen (10)
- Dusseldorf (3)
- Frankfurt (153)
- Fukuoka (2)
- Hamburg (4)
- Helsinki (3)
- HKSE (125)
- Iceland (3)
- IOB (26)
- Jakarta (27)
- Johannesburg (8)
- KSE (1)
- Kuala Lumpur (8)
- Lisbon (1)
- LSE (23)
- MCE (6)
- MCX (5)
- Mexico (7)
- Milan (12)
- Munich (7)
- NasdaqCM (8)
- NasdaqGM (2)
- NasdaqGS (11)
- NSE (11)
- NYSE (24)
- NYSE American (3)
- NZSE (1)
- Oslo (8)
- Other OTC (111)
- Paris (23)
- Qatar (2)
- Riga (1)
- Santiago (5)
- São Paulo (21)
- Sapporo (1)
- Saudi (5)
- SES (20)
- Shanghai (21)
- Shenzhen (18)
- Stockholm (47)
- Stuttgart (11)
- Swiss (15)
- Taipei Exchange (9)
- Taiwan (18)
- Tallinn (1)
- Tel Aviv (36)
- Thailand (27)
- Tokyo (96)
- Toronto (19)
- TSXV (7)
- Vienna (16)
- Vilnius (2)
- Warsaw (12)
- XETRA (30)
Immobilien (1146)
- {{item.name}}
- Alle Bereiche
- Immobilien (1146)
Immobilien-Dienstleistungen (1146)
- {{item.name}}
- Alle Branchen
- Immobilien-Entwicklung (966)
- Immobilien-Dienstleistungen (1146)
- Immobilien-diversifiziert (315)
- REIT-Medizinische Einrichtungen (64)
- REIT-Hotel und Motel (86)
- REIT-Industrielle (141)
- REIT-Büro (169)
- REIT-Wohnimmobilien (108)
- REIT-Einzelhandel (230)
- REIT-Hypothek (131)
- REIT-Spezialität (83)
- REIT-Diversifizierte (331)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Ovaro Kiinteistösijoitus Oyj OVARO.HE | $3.76 4.11 USD |
+0.53
|
$31.4M 34.32M USD | $2.4K 2.62K USD | $3.7 4.04 USD | $3.78 4.13 USD | $31.4M 34.32M USD | 12.53 | $0.3 0.33 USD | |
| Modi Rubber Limited MODIRUBBER.BO | $112.99 1.37 USD |
-4.82
|
$2.83B 34.23M USD | $3.72K 44.97 USD | $112.99 1.37 USD | $119 1.44 USD | $2.83B 34.23M USD | 18.13 | $6.23 0.08 USD | |
| Cemat A/S 1X9.F | $0.11 0.12 USD |
+5.61
|
$31.15M 34.05M USD | $4.6K 5.03K USD | $0.11 0.12 USD | $0.11 0.12 USD | $31.15M 34.05M USD | 11.30 | $0.01 0.01 USD | |
| Intrance Co.,Ltd. 3237.T | $119 0.8 USD |
0
|
$4.96B 33.49M USD | $44.7K 301.74 USD | $117 0.79 USD | $119 0.8 USD | $4.96B 33.49M USD | 0 | -$6.19 -0.04 USD | |
| Adler Group S.A. ADJ.VI | $0.2 0.22 USD |
-2.75
|
$30.08M 32.88M USD | $0 0 USD | $0.2 0.22 USD | $0.2 0.22 USD | $30.08M 32.88M USD | 0 | -$15.25 -16.6 USD | |
| Tokai Lease Co.,Ltd. 9761.T | $1,385 9.35 USD |
0
|
$4.78B 32.29M USD | $2.9K 19.58 USD | $1,384 9.34 USD | $1,389 9.38 USD | $4.78B 32.29M USD | 8.46 | $163.57 1.1 USD | |
| Baltic Sea Properties AS BALT.OL | $49.4 4.74 USD |
0
|
$329.97M 31.65M USD | $3K 287.78 USD | $49.4 4.74 USD | $49.4 4.74 USD | $329.97M 31.65M USD | 13.99 | $3.53 0.34 USD | |
| Imperial Equities Inc. IEI.V | $4.5 3.34 USD |
0
|
$42.53M 31.56M USD | $600 445.24 USD | $4.5 3.34 USD | $4.5 3.34 USD | $42.53M 31.56M USD | 19.56 | $0.23 0.17 USD | |
| Kingland Property Corporation Ltd. 6264.TWO | $8.47 0.27 USD |
-2.64
|
$985.53M 31.32M USD | $177.36K 5.64K USD | $8.47 0.27 USD | $8.71 0.28 USD | $985.53M 31.32M USD | 0 | -$0.98 -0.03 USD | |
| Y&G Corporation Bhd. 7003.KL | $0.66 0.14 USD |
0
|
$144.2M 30.66M USD | $300 63.79 USD | $0.66 0.14 USD | $0.66 0.14 USD | $144.2M 30.66M USD | 33.00 | $0.02 0.004 USD | |
| Bürgerliches Brauhaus Ravensburg - Lindau Aktiengesellschaft BBR.SG | $2,000 2186.27 USD |
0
|
$27.3M 29.84M USD | $0 0 USD | $2,000 2186.27 USD | $2,000 2186.27 USD | $27.3M 29.84M USD | 0 | -$8.93 -9.7 USD | |
| Quartiers Properties AB (publ) QUART-PREF.ST | $10.5 1.02 USD |
+0.96
|
$302.14M 29.49M USD | $1.53K 149.15 USD | $10.4 1.02 USD | $10.5 1.02 USD | $302.14M 29.49M USD | 0 | -$1.12 -0.1 USD | |
| Swiss Properties Invest A/S SWISS.CO | $88 12.9 USD |
+1.73
|
$201.1M 29.49M USD | $662 97.06 USD | $88 12.9 USD | $88 12.9 USD | $201.1M 29.49M USD | 15.17 | $5.8 0.85 USD | |
| HM Inwest S.A. HMI.WA | $48.3 12.28 USD |
+1.05
|
$112.84M 28.68M USD | $62 15.76 USD | $48 12.2 USD | $48.3 12.28 USD | $112.84M 28.68M USD | 4.47 | $10.79 2.74 USD | |
| gooddays holdings, Inc. 4437.T | $629 4.25 USD |
0
|
$4.25B 28.67M USD | $1.2K 8.1 USD | $628 4.24 USD | $633 4.27 USD | $4.25B 28.67M USD | 22.83 | $27.55 0.19 USD | |
| Eurasia Groupe SA ALEUA.PA | $3.44 3.76 USD |
0
|
$26.06M 28.49M USD | $5 5.47 USD | $3.44 3.76 USD | $3.44 3.76 USD | $26.06M 28.49M USD | 1.34 | $2.55 2.79 USD | |
| Koryojyuhan Co., Ltd. 3495.T | $1,510 10.19 USD |
+0.13
|
$4.11B 27.74M USD | $200 1.35 USD | $1,510 10.19 USD | $1,510 10.19 USD | $4.11B 27.74M USD | 4.70 | $321.05 2.17 USD | |
| Libertas 7, S.A. LIB.MC | $1.2 1.31 USD |
0
|
$25.37M 27.73M USD | $768 839.53 USD | $0 0 USD | $0 0 USD | $25.37M 27.73M USD | 60.00 | $0.02 0.02 USD | |
| BIG Shopping Centers Ltd BIG.TA | $38,800 113.14 USD |
+1.94
|
$9.48B 27.64M USD | $29.97K 87.39 USD | $37,360 108.94 USD | $38,840 113.26 USD | $9.48B 27.64M USD | 11.00 | $35.27 0.1 USD | |
| Immo-Beaulieu NV BEAB.BR | $1.19 1.3 USD |
0
|
$24.63M 26.92M USD | $1.17K 1.28K USD | $1.19 1.3 USD | $1.19 1.3 USD | $24.63M 26.92M USD | 0 | $0 0 USD | |
| PT Megapolitan Developments Tbk EMDE.JK | $125 0.0079 USD |
+3.31
|
$418.75B 26.76M USD | $8.3K 0.53 USD | $113 0.0072 USD | $125 0.0079 USD | $418.75B 26.76M USD | 0 | -$17.94 -0.001 USD | |
| Eildon Capital Fund EDC.AX | $0.8499 0.56 USD |
0
|
$40.23M 26.62M USD | $10K 6.62K USD | $0.8499 0.56 USD | $0.8499 0.56 USD | $40.23M 26.62M USD | 12.14 | $0.07 0.05 USD | |
| Spacemarket,Inc. 4487.T | $322 2.17 USD |
-1.53
|
$3.85B 26.01M USD | $5.6K 37.8 USD | $321 2.17 USD | $326 2.2 USD | $3.85B 26.01M USD | 0 | -$14.08 -0.09 USD | |
| HFactor HWTR | $0.51 — |
0
|
$25.74M — | $1 — | $0.51 — | $0.51 — | $25.74M — | 0 | -$0.01 — | |
| Bonäsudden Holding AB (publ) BONAS.ST | $154 15.03 USD |
+4.05
|
$258.72M 25.25M USD | $270 26.36 USD | $150 14.64 USD | $154 15.03 USD | $258.72M 25.25M USD | 0 | -$25.83 -2.5 USD | |
| Copenhagen Capital A/S CPHCAP-PREF.CO | $2.1 0.31 USD |
0
|
$170.87M 25.05M USD | $0 0 USD | $0 0 USD | $0 0 USD | $170.87M 25.05M USD | 0 | $0 0 USD | |
| DAIEISANGYO Co.,Ltd. 2974.F | $1,124 7.59 USD |
+2.18
|
$3.71B 25.02M USD | $1.3K 8.78 USD | $1,124 7.59 USD | $1,124 7.59 USD | $3.71B 25.02M USD | 0 | -$68.83 -0.4 USD | |
| The Japan Living Service Co., LTD. 8854.T | $2,260 15.26 USD |
0
|
$3.62B 24.43M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.62B 24.43M USD | 0 | $0 0 USD | |
| HyAS&Co. Inc. 6192.T | $97 0.65 USD |
0
|
$3.61B 24.36M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.61B 24.36M USD | 0 | $0 0 USD | |
| PT Bukit Darmo Property Tbk BKDP.JK | $50 0.0031 USD |
0
|
$375.7B 24.01M USD | $0 0 USD | $50 0.0031 USD | $50 0.0031 USD | $375.7B 24.01M USD | 0 | -$3.53 -0.0002 USD | |
| Econach Holdings Co.,Ltd. 3521.T | $134 0.9 USD |
-1.47
|
$3.55B 23.93M USD | $34.5K 232.88 USD | $134 0.9 USD | $137 0.92 USD | $3.55B 23.93M USD | 24.67 | $5.43 0.04 USD | |
| Przedsiebiorstwo Robót Instalacyjnych Ekopark S.A. NPA.F | $1.74 1.9 USD |
0
|
$21.71M 23.74M USD | $125 136.64 USD | $1.74 1.9 USD | $1.74 1.9 USD | $21.71M 23.74M USD | 0 | $0 0 USD | |
| Wenling Zhejiang Measuring and Cutting Tools Trading Centre Company Limited 1379.HK | $2.27 0.29 USD |
+3.18
|
$181.6M 23.22M USD | $50K 6.39K USD | $2.27 0.29 USD | $2.3 0.29 USD | $181.6M 23.22M USD | 6.13 | $0.37 0.05 USD | |
| Zhongchang International Holdings Group Limited 0859.HK | $0.16 0.02 USD |
0
|
$180M 23.02M USD | $110K 14.06K USD | $0.16 0.02 USD | $0.16 0.02 USD | $180M 23.02M USD | 0 | -$0.06 -0.007 USD | |
| ACCENTRO Real Estate AG A4Y.F | $0.65 0.71 USD |
+1.57
|
$20.92M 22.87M USD | $1.5K 1.64K USD | $0.65 0.71 USD | $0.6999 0.76 USD | $20.92M 22.87M USD | 0 | -$1.72 -1.8 USD | |
| Mullion Co., Ltd. 3494.T | $431 2.91 USD |
-1.6
|
$3.37B 22.77M USD | $7.2K 48.6 USD | $425 2.87 USD | $435 2.94 USD | $3.37B 22.77M USD | 27.26 | $15.81 0.11 USD | |
| Amot Investments Ltd. AMOT.TA | $1,630 4.75 USD |
+0.68
|
$7.69B 22.41M USD | $585.83K 1.71K USD | $1,579 4.6 USD | $1,645 4.8 USD | $7.69B 22.41M USD | 11.24 | $1.45 0.004 USD | |
| Toubujyuhan Co.,Ltd. 3297.T | $1,212 8.18 USD |
+0.41
|
$3.29B 22.18M USD | $3.9K 26.33 USD | $1,210 8.17 USD | $1,217 8.22 USD | $3.29B 22.18M USD | 15.03 | $80.63 0.54 USD | |
| NexLiving Communities Inc. NXLV.V | $1.81 1.34 USD |
-0.55
|
$29.82M 22.13M USD | $6.9K 5.12K USD | $1.81 1.34 USD | $1.83 1.36 USD | $29.82M 22.13M USD | 6.03 | $0.3 0.22 USD | |
| PT Duta Anggada Realty Tbk. DART.JK | $110 0.0070 USD |
-6.78
|
$345.55B 22.08M USD | $251.6K 16.08 USD | $109 0.0069 USD | $118 0.0075 USD | $345.55B 22.08M USD | 0 | -$118 -0.007 USD | |
| Area Quest Inc. 8912.T | $189 1.28 USD |
+34.04
|
$3.24B 21.87M USD | $2.18M 14.7K USD | $140 0.95 USD | $190 1.28 USD | $3.24B 21.87M USD | 24.32 | $7.77 0.05 USD | |
| Stradim Espace Finances SA ALSAS.PA | $5.8 6.34 USD |
0
|
$19.95M 21.81M USD | $100 109.31 USD | $5.8 6.34 USD | $5.8 6.34 USD | $19.95M 21.81M USD | 6.98 | $0.83 0.91 USD | |
| Everbright Grand China Assets Limited 3699.HK | $0.39 0.05 USD |
0
|
$169.94M 21.73M USD | $10K 1.28K USD | $0.39 0.05 USD | $0.39 0.05 USD | $169.94M 21.73M USD | 9.62 | $0.04 0.005 USD | |
| Winfair Investment Company Limited 0287.HK | $4.24 0.54 USD |
-6.81
|
$169.6M 21.69M USD | $2K 255.73 USD | $4.24 0.54 USD | $4.24 0.54 USD | $169.6M 21.69M USD | 0 | -$0.94 -0.1 USD | |
| Jiayuan Services Holdings Limited 1153.HK | $0.28 0.04 USD |
+10.44
|
$168.22M 21.51M USD | $3.02M 385.63K USD | $0.23 0.03 USD | $0.28 0.04 USD | $168.22M 21.51M USD | 1.52 | $0.18 0.02 USD | |
| Coral India Finance and Housing Limited CORALFINAC.NS | $43.45 0.53 USD |
-1.92
|
$1.75B 21.19M USD | $2.66K 32.21 USD | $43.45 0.53 USD | $43.45 0.53 USD | $1.75B 21.19M USD | 8.70 | $4.99 0.06 USD | |
| Coral India Finance and Housing Limited CORALFINAC.BO | $43.46 0.53 USD |
-1.98
|
$1.75B 21.19M USD | $10.26K 124.08 USD | $43.46 0.53 USD | $43.46 0.53 USD | $1.75B 21.19M USD | 8.70 | $4.99 0.06 USD | |
| AB INVL Baltic Farmland INL1L.VS | $6 6.56 USD |
+1.69
|
$19.37M 21.18M USD | $5 5.47 USD | $6 6.56 USD | $6.4 7 USD | $19.37M 21.18M USD | 7.31 | $0.82 0.9 USD | |
| E-House (China) Enterprise Holdings Limited 1VC.F | $0.01 0.01 USD |
0
|
$19.14M 20.92M USD | $1K 1.09K USD | $0.01 0.01 USD | $0.01 0.01 USD | $19.14M 20.92M USD | 0 | -$0.09 -0.09 USD | |
| ACCENTRO Real Estate AG A4Y.DE | $0.5899 0.64 USD |
-18.62
|
$19.14M 20.92M USD | $19.22K 21.01K USD | $0.5899 0.64 USD | $0.68 0.74 USD | $19.14M 20.92M USD | 0 | -$1.72 -1.8 USD | |
| Sammakorn Public Company Limited SAMCO-R.BK | $1.15 0.03 USD |
+0.88
|
$738.07M 20.77M USD | $144.5K 4.07K USD | $1.13 0.03 USD | $1.16 0.03 USD | $738.07M 20.77M USD | 6.76 | $0.17 0.004 USD | |
| Mivne Real Estate (K.D) Ltd MVNE.TA | $935 2.73 USD |
+1.93
|
$7.06B 20.6M USD | $1.31M 3.82K USD | $896.3 2.61 USD | $940 2.74 USD | $7.06B 20.6M USD | 21.25 | $0.44 0.001 USD | |
| Business One Holdings, Inc. 4827.F | $733 4.95 USD |
0
|
$3.04B 20.53M USD | $300 2.03 USD | $733 4.95 USD | $733 4.95 USD | $3.04B 20.53M USD | 5.01 | $146.09 0.99 USD | |
| Immo Mechelen City Center Naamloze vennootschap MCC.BR | $470 513.77 USD |
-1.26
|
$18.52M 20.25M USD | $22 24.05 USD | $462 505.03 USD | $470 513.77 USD | $18.52M 20.25M USD | 0 | $0 0 USD | |
| G-Factory Co.,Ltd. 3474.T | $460 3.11 USD |
+10.84
|
$2.98B 20.12M USD | $463.3K 3.13K USD | $435 2.94 USD | $494 3.33 USD | $2.98B 20.12M USD | 0 | -$29.96 -0.2 USD | |
| Link Prop Investment AB (publ) LINKAB.ST | $140 13.67 USD |
+6.06
|
$205.8M 20.09M USD | $1.74K 170.14 USD | $132 12.88 USD | $140 13.67 USD | $205.8M 20.09M USD | 12.62 | $11.09 1.08 USD | |
| Airport City Ltd. ARPT.TA | $5,555 16.2 USD |
+0.27
|
$6.87B 20.05M USD | $81.43K 237.46 USD | $5,450 15.89 USD | $5,736 16.73 USD | $6.87B 20.05M USD | 27.23 | $2.04 0.005 USD | |
| Azplanning Co.,Ltd. 3490.T | $2,425 16.37 USD |
-3.96
|
$2.89B 19.52M USD | $8.8K 59.4 USD | $2,425 16.37 USD | $2,514 16.97 USD | $2.89B 19.52M USD | 4.08 | $593.12 4 USD | |
| TTL Beteiligungs- und Grundbesitz-AG TTO.DE | $0.7299 0.79 USD |
+2.84
|
$17.83M 19.49M USD | $3.42K 3.74K USD | $0.67 0.73 USD | $0.7299 0.79 USD | $17.83M 19.49M USD | 0 | -$0.2 -0.2 USD | |
| Eurasia Fonciere Investissements Société Anonyme EFI.PA | $0.26 0.29 USD |
0
|
$17.73M 19.38M USD | $2 2.19 USD | $0.26 0.29 USD | $0.26 0.29 USD | $17.73M 19.38M USD | 0 | $0 0 USD | |
| Crown International Corporation Limited 0727.HK | $0.04 0.0053 USD |
-17.65
|
$148.38M 18.97M USD | $17.2M 2.2M USD | $0.04 0.0053 USD | $0.05 0.0067 USD | $148.38M 18.97M USD | 0 | -$0.32 -0.04 USD | |
| Special Closed-Ended Type Real Estate Investment Company INVL BALTIC REAL ESTATE INR1L.VS | $2.06 2.25 USD |
+0.98
|
$16.61M 18.15M USD | $652 712.72 USD | $2.02 2.21 USD | $2.06 2.25 USD | $16.61M 18.15M USD | 22.88 | $0.09 0.1 USD | |
| Living Technologies Inc. 4445.T | $2,000 13.5 USD |
-4.12
|
$2.69B 18.14M USD | $1.7K 11.48 USD | $1,986 13.41 USD | $2,049 13.83 USD | $2.69B 18.14M USD | 9.65 | $207.14 1.4 USD | |
| Deutsche Grundstücksauktionen AG DGR.F | $9.75 10.66 USD |
-0.51
|
$16.16M 17.67M USD | $53 57.94 USD | $9.75 10.66 USD | $9.75 10.66 USD | $16.16M 17.67M USD | 0 | -$0.17 -0.1 USD | |
| Deutsche Grundstücksauktionen AG DGR.DE | $10.1 11.04 USD |
+2.02
|
$16.16M 17.67M USD | $1K 1.09K USD | $9.85 10.77 USD | $10.1 11.04 USD | $16.16M 17.67M USD | 0 | -$0.17 -0.1 USD | |
| Gyrodyne, LLC GYRO | $7.99 — |
+0.5
|
$17.57M — | $905 — | $7.98 — | $7.99 — | $17.57M — | 47.00 | $0.17 — | |
| TTL Beteiligungs- und Grundbesitz-AG TTO.F | $0.65 0.71 USD |
-2.26
|
$15.98M 17.47M USD | $2K 2.19K USD | $0.65 0.71 USD | $0.67 0.73 USD | $15.98M 17.47M USD | 0 | -$0.2 -0.2 USD | |
| AFI Properties Ltd. AFPR.TA | $15,520 45.26 USD |
-0.51
|
$5.94B 17.31M USD | $2.02K 5.9 USD | $15,000 43.74 USD | $15,780 46.01 USD | $5.94B 17.31M USD | 27.91 | $5.56 0.02 USD | |
| Forval RealStraight Inc. 9423.T | $103 0.7 USD |
-0.96
|
$2.49B 16.79M USD | $18.6K 125.56 USD | $103 0.7 USD | $104 0.7 USD | $2.49B 16.79M USD | 21.14 | $4.87 0.03 USD | |
| Krona Public Real Estate AB (publ) 927.F | $3.2 3.5 USD |
-1.84
|
$15.35M 16.78M USD | $50 54.66 USD | $3.08 3.37 USD | $3.22 3.52 USD | $15.35M 16.78M USD | 0 | -$1.61 -1.7 USD | |
| The Becker Milk Company Limited BEK-B.TO | $12.5 9.28 USD |
0
|
$22.6M 16.77M USD | $100 74.21 USD | $12.5 9.28 USD | $12.5 9.28 USD | $22.6M 16.77M USD | 27.17 | $0.46 0.34 USD | |
| CORESTATE Capital Holding S.A. 0RVJ.IL | $0.4099 0.45 USD |
-30.78
|
$15.27M 16.69M USD | $371 405.55 USD | $0 0 USD | $0 0 USD | $15.27M 16.69M USD | 0 | -$23.44 -25.6 USD | |
| The Motor & General Finance Limited MOTOGENFIN.NS | $35.5 0.43 USD |
0
|
$1.37B 16.63M USD | $2.09K 25.26 USD | $35.05 0.42 USD | $36 0.44 USD | $1.37B 16.63M USD | 0 | -$0.59 -0.007 USD | |
| The Motor & General Finance Limited MOTOGENFIN.BO | $35.16 0.43 USD |
-4.35
|
$1.36B 16.47M USD | $577 6.98 USD | $34.93 0.42 USD | $36 0.44 USD | $1.36B 16.47M USD | 0 | -$0.59 -0.007 USD | |
| Shradha Infraprojects Limited SHRADHA.NS | $64.7 0.78 USD |
-1.6
|
$1.31B 15.85M USD | $4.22K 51.04 USD | $63.2 0.76 USD | $65.7 0.79 USD | $1.31B 15.85M USD | 9.62 | $6.72 0.08 USD | |
| Asian Star Co. 8946.T | $97 0.65 USD |
-1.02
|
$2.3B 15.53M USD | $162.7K 1.1K USD | $95 0.64 USD | $98 0.66 USD | $2.3B 15.53M USD | 50.00 | $1.94 0.01 USD | |
| American Strategic Inv NYC | $6.13 — |
+0.16
|
$15.3M — | $1.79K — | $6.13 — | $6.32 — | $15.3M — | 0 | -$47.57 — | |
| Immolease Trust NV DIEG.BR | $119 130.08 USD |
-3.25
|
$13.97M 15.28M USD | $20 21.86 USD | $119 130.08 USD | $119 130.08 USD | $13.97M 15.28M USD | 0 | $0 0 USD | |
| Riverine China Holdings Limited 1417.HK | $0.2899 0.04 USD |
-1.69
|
$117.45M 15.02M USD | $46K 5.88K USD | $0.2899 0.04 USD | $0.2999 0.04 USD | $117.45M 15.02M USD | 0 | -$0.21 -0.02 USD | |
| Musashino Kogyo Co., Ltd. 9635.T | $2,110 14.24 USD |
-0.42
|
$2.21B 14.9M USD | $100 0.68 USD | $2,110 14.24 USD | $2,110 14.24 USD | $2.21B 14.9M USD | 32.86 | $64.21 0.43 USD | |
| PT DMS Propertindo Tbk KOTA.JK | $22 0.0014 USD |
-8.33
|
$232.02B 14.83M USD | $57.2K 3.66 USD | $22 0.0014 USD | $22 0.0014 USD | $232.02B 14.83M USD | 0 | -$1.8 -0.0001 USD | |
| B-52 Capital Public Company Limited B52-R.BK | $0.5899 0.02 USD |
+1.72
|
$518.73M 14.6M USD | $44.1K 1.24K USD | $0.52 0.01 USD | $0.5999 0.02 USD | $518.73M 14.6M USD | 0 | -$0.14 -0.003 USD | |
| Landmark Property Development Company Limited LPDC.NS | $8.85 0.11 USD |
-1.12
|
$1.19B 14.36M USD | $62.12K 751.57 USD | $8.75 0.11 USD | $9 0.11 USD | $1.19B 14.36M USD | 0 | -$0.45 -0.005 USD | |
| Integritas Viager MLVIE.PA | $115 125.71 USD |
0
|
$13.1M 14.32M USD | $18 19.68 USD | $115 125.71 USD | $126 137.74 USD | $13.1M 14.32M USD | 0 | $0 0 USD | |
| Oriental Explorer Holdings Limited 0430.HK | $0.2899 0.04 USD |
-1.72
|
$110.63M 14.15M USD | $132K 16.88K USD | $0.2899 0.04 USD | $0.2899 0.04 USD | $110.63M 14.15M USD | 0 | -$0.11 -0.01 USD | |
| J-Holdings Corp. 2721.T | $302 2.04 USD |
-0.98
|
$2.06B 13.92M USD | $14.3K 96.53 USD | $300 2.03 USD | $307 2.07 USD | $2.06B 13.92M USD | 0 | -$44.79 -0.3 USD | |
| Winfull Group Holdings Limited 0183.HK | $0.19 0.02 USD |
-2.05
|
$108.28M 13.85M USD | $1.6K 204.58 USD | $0.19 0.02 USD | $0.19 0.02 USD | $108.28M 13.85M USD | 0 | -$0.29 -0.03 USD | |
| Immo Moury SCA IMMOU.BR | $27.4 29.95 USD |
+0.74
|
$12.66M 13.84M USD | $210 229.56 USD | $27.4 29.95 USD | $27.4 29.95 USD | $12.66M 13.84M USD | 0 | -$1.84 -2.01 USD | |
| Landmark Property Development Company Limited LPDC.BO | $8.52 0.1 USD |
-1.96
|
$1.14B 13.83M USD | $56 0.68 USD | $8.52 0.1 USD | $8.6 0.1 USD | $1.14B 13.83M USD | 0 | -$0.45 -0.005 USD | |
| Immo-Zenobe Gramme SA ZEN.BR | $200 218.63 USD |
0
|
$12.6M 13.77M USD | $193 210.98 USD | $200 218.63 USD | $200 218.63 USD | $12.6M 13.77M USD | 1176.47 | $0.17 0.19 USD | |
| AUX International Holdings Limited 2080.HK | $0.22 0.03 USD |
0
|
$107.47M 13.74M USD | $440K 56.26K USD | $0.22 0.03 USD | $0.22 0.03 USD | $107.47M 13.74M USD | 7.26 | $0.03 0.003 USD | |
| Mortgage Oil MGAG | $325 — |
0
|
$13.3M — | $200 — | $325 — | $325 — | $13.3M — | 0 | $0 — | |
| Sociedad Anónima Inmobiliaria Sport Francais SPORTFRAN.SN | $1,969,500 1999.49 USD |
0
|
$12.99B 13.18M USD | $0 0 USD | $1,969,500 1999.49 USD | $1,969,500 1999.49 USD | $12.99B 13.18M USD | 0 | $0 0 USD | |
| Alony-Hetz Properties & Investments Ltd ALHE.TA | $2,477 7.22 USD |
+3.34
|
$4.45B 12.98M USD | $167.24K 487.65 USD | $2,360 6.88 USD | $2,477 7.22 USD | $4.45B 12.98M USD | 0 | -$13.34 -0.03 USD | |
| Financiere et Immobiliere de l'Etang de Berre et de la Mediterranee Société anonyme BERR.PA | $10.4 11.37 USD |
0
|
$11.72M 12.82M USD | $200 218.63 USD | $10.4 11.37 USD | $10.4 11.37 USD | $11.72M 12.82M USD | 1.52 | $6.82 7.46 USD | |
| Striders Corporation 9816.T | $223 1.51 USD |
+0.45
|
$1.84B 12.42M USD | $1.5K 10.13 USD | $222 1.5 USD | $223 1.51 USD | $1.84B 12.42M USD | 42.55 | $5.24 0.04 USD | |
| Invesque MHIVF | $0.2099 — |
0
|
$12.37M — | $15 — | $0.2099 — | $0.2099 — | $12.37M — | 0 | -$1.59 — | |
| Invesque Inc. IVQ-U.TO | $0.22 — |
0
|
$12.37M — | $500 — | $0.22 — | $0.22 — | $12.37M — | 0 | -$1.59 — | |
| BR Properties S.A. BRPR3.SA | $131.17 26.59 USD |
0
|
$60.92M 12.35M USD | $0 0 USD | $0 0 USD | $0 0 USD | $60.92M 12.35M USD | 0 | -$3,037.9 -615.7 USD | |
| K2A Knaust & Andersson Fastigheter AB (publ) K2A-PREF.ST | $205 20.01 USD |
+1.49
|
$125.7M 12.27M USD | $8.7K 849.42 USD | $198 19.33 USD | $206 20.11 USD | $125.7M 12.27M USD | 24.28 | $8.44 0.82 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||