Börse: OTC Markets OTCPK Wirtschaftszweig: Versorgungsunternehmen Aktienmarkt – Aktienkurse & Preise

Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS

Alle Länder

OTC Markets OTCPK (188)

Versorgungsunternehmen (188)

Alle Branchen

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Name Name	Kurs Kurs	24h% 7d chart 24h% & 7d	Marktkap. Marktkap.	Vol. Volumen	24Std Tief	24Std Hoch	Marktkap.	KGV	EPS

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Name Name	Kurs Kurs	24h% 7d chart 24h% & 7d	Marktkap. Marktkap.	Vol. Volumen	24Std Tief	24Std Hoch	Marktkap.	KGV	EPS
{{ item.name }} {{ item.symbol }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
Iberdrola IBDRY	$70.42 —	+0.79	$111.24B —	$8.2K —	$70.07 —	$70.63 —	$111.24B —	18.53	$3.8 —
Iberdrola, S.A. IBDSF	$17.59 —	+4.83	$111.15B —	$800 —	$17.59 —	$17.59 —	$111.15B —	18.51	$0.95 —
Enel SpA ENLAY	$8.35 —	+2.08	$84.79B —	$21.16K —	$8.32 —	$8.37 —	$84.79B —	10.98	$0.76 —
Enel SpA ESOCF	$8.32 —	0	$84.49B —	$200 —	$7.98 —	$7.98 —	$84.49B —	10.94	$0.76 —
National Grid plc NGGTF	$14.77 —	0	$72.33B —	$100 —	$13.98 —	$13.98 —	$72.33B —	28.40	$0.52 —
Engie SA ENGQF	$21.15 —	0	$52.54B —	$100 —	$20.35 —	$20.35 —	$52.54B —	11.37	$1.86 —
Engie SA ENGIY	$21.33 —	+0.38	$51.84B —	$20.15K —	$21.23 —	$21.5 —	$51.84B —	11.46	$1.86 —
E.ON SE EONGY	$17.38 —	+0.99	$45.42B —	$9.48K —	$17.17 —	$17.45 —	$45.42B —	8.86	$1.96 —
Endesa, S.A. ELEZY	$14.44 —	+1.05	$30.6B —	$2.16K —	$14.29 —	$14.4 —	$30.6B —	14.43	$1 —
RWE Aktiengesellschaft RWEOY	$38.9 —	+0.78	$28.76B —	$2.08K —	$38.76 —	$38.9 —	$28.76B —	4.96	$7.83 —
SSE plc SSEZY	$22.19 —	+1.19	$24.39B —	$20.48K —	$21.95 —	$22.33 —	$24.39B —	9.64	$2.3 —
Hydro One HRNNF	$36.01 —	0	$21.59B —	$111 —	$34.68 —	$34.68 —	$21.59B —	25.35	$1.42 —
CLP Holdings Limited CLPHY	$8.35 —	+1.71	$21.1B —	$4.74K —	$8.26 —	$8.35 —	$21.1B —	13.91	$0.6 —
Terna S.p.A. TEZNY	$28.8 —	+0.63	$19.26B —	$369 —	$28.8 —	$28.82 —	$19.26B —	16.17	$1.78 —
Snam S.p.A. SNMRY	$11.06 —	+1.47	$18.55B —	$2.66K —	$11.03 —	$11.06 —	$18.55B —	13.16	$0.84 —
Ørsted A/S DNNGY	$13.89 —	-2.87	$17.69B —	$15.41K —	$13.7 —	$14.1 —	$17.69B —	0	-$0.11 —
The Hong Kong and China Gas Company Limited HOKCY	$0.8599 —	+2.39	$16.59B —	$1.19K —	$0.8599 —	$0.8599 —	$16.59B —	21.50	$0.04 —
The Hong Kong and China Gas Company HOKCF	$0.8499 —	0	$15.86B —	$1.31K —	$0.81 —	$0.81 —	$15.86B —	21.25	$0.04 —
EDP EDPFY	$37.23 —	+0.87	$15.5B —	$1.96K —	$37.09 —	$37.52 —	$15.5B —	12.70	$2.93 —
Fortum Oyj FOJCY	$3.02 —	+1	$13.55B —	$360 —	$3.02 —	$3.02 —	$13.55B —	10.41	$0.29 —
Huaneng Power International, Inc. HUNGF	$0.5999 —	0	$13.42B —	$1K —	$0.52 —	$0.52 —	$13.42B —	10.01	$0.06 —
The Kansai Electric Power Company, Incorporated KAEPY	$5.88 —	+5	$13.1B —	$325 —	$5.88 —	$5.88 —	$13.1B —	3.26	$1.8 —
Emera Incorporated EMRAF	$43.42 —	+2.07	$12.93B —	$1.15K —	$43.42 —	$43.43 —	$12.93B —	34.73	$1.25 —
Redeia Corporación RDEIY	$10.88 —	+1.02	$11.76B —	$166 —	$10.86 —	$10.88 —	$11.76B —	20.52	$0.53 —
Severn Trent STRNY	$36.15 —	+0.06	$10.85B —	$9.3K —	$36.15 —	$36.47 —	$10.85B —	35.09	$1.03 —
United Utilities UUGRY	$29.43 —	+1.17	$10.03B —	$4.46K —	$29.22 —	$29.53 —	$10.03B —	66.88	$0.44 —
Centrica plc CPYYY	$7.93 —	+0.51	$9.8B —	$248 —	$7.91 —	$8.06 —	$9.8B —	5.91	$1.34 —
Centrica CPYYF	$1.8 —	0	$9.62B —	$2.5K —	$1.85 —	$1.85 —	$9.62B —	5.45	$0.33 —
EDP Renováveis EDRVF	$8.72 —	0	$9.07B —	$103 —	$9.86 —	$9.86 —	$9.07B —	0	-$0.61 —
ENN Energy Holdings Limited XNGSY	$31.03 —	+1.01	$8.72B —	$709 —	$31 —	$31.16 —	$8.72B —	10.69	$2.9 —
Engie Brasil Energia EGIEY	$7.04 —	+4.3	$5.74B —	$1.16K —	$6.75 —	$7.04 —	$5.74B —	7.73	$0.91 —
Canadian Utilities CDUAF	$27.28 —	+1.87	$5.59B —	$1.32K —	$27.11 —	$27.3 —	$5.59B —	25.73	$1.06 —
Guangdong Inv GGDVF	$0.78 —	0	$5.1B —	$1.58K —	$0.78 —	$0.78 —	$5.1B —	9.75	$0.08 —
Capital Power Corporation CPXWF	$33.55 —	+0.21	$4.74B —	$100 —	$33.48 —	$33.48 —	$4.74B —	9.09	$3.69 —
ATCO ACLLF	$36.43 —	+1.53	$4.02B —	$950 —	$35.88 —	$36.47 —	$4.02B —	13.05	$2.79 —
Enagás, S.A. ENGGY	$7.5 —	-0.27	$3.89B —	$1.5K —	$7.52 —	$7.52 —	$3.89B —	0	-$0.65 —
Northland Power NPIFF	$13.22 —	-0.53	$3.46B —	$360 —	$13.2 —	$13.22 —	$3.46B —	17.86	$0.74 —
Pennon Group Plc PEGRY	$12.9 —	+1.18	$3.04B —	$8.42K —	$12.85 —	$12.93 —	$3.04B —	0	-$0.31 —
Boralex BRLXF	$21.07 —	0	$2.17B —	$200 —	$18.98 —	$19.04 —	$2.17B —	84.28	$0.25 —
Innergex Renewable Energy INGXF	$9.72 —	0	$1.96B —	$500 —	$9.72 —	$9.72 —	$1.96B —	243.00	$0.04 —
China Water Affairs CWAFF	$0.8699 —	0	$1.42B —	$250 —	$0.79 —	$0.79 —	$1.42B —	7.25	$0.12 —
Superior Plus SUUIF	$4.73 —	0	$1.1B —	$102 —	$4.3 —	$4.61 —	$1.1B —	0	-$0.15 —
Light LGSXY	$0.7099 —	+4.79	$391.79M —	$2K —	$0.7099 —	$0.7199 —	$391.79M —	0.94	$0.75 —
Prime Drink DOMWF	$0.1 —	0	$34.31M —	$5.4K —	$0.1 —	$0.1 —	$34.31M —	0	-$0.01 —
SolarWindow WNDW	$0.28 —	-19.71	$14.95M —	$600 —	$0.28 —	$0.3699 —	$14.95M —	0	-$0.06 —
Atlantic Power & Infrastructure AWSL	$0.04 —	-2.86	$14.76M —	$35K —	$0.04 —	$0.04 —	$14.76M —	0	-$0.01 —
PwrCor PWCO	$0.02 —	+0.84	$5.12M —	$13.36K —	$0.02 —	$0.02 —	$5.12M —	0	$0 —
VirExit VXIT	$0.0005999 —	0	$2.14M —	$13.86M —	$0.0005999 —	$0.0006999 —	$2.14M —	0	$0 —
American Environmental Partners AEPT	$0.004199 —	0	$2.11M —	$67.84K —	$0.004199 —	$0.004199 —	$2.11M —	0	-$0.01 —
China Intelligence Information Systems IICN	$0.0005 —	0	$728.31K —	$4.54K —	$0.0005 —	$0.0005 —	$728.31K —	0	$0 —
PacifiCorp PPWLM	$193.25 —	0	$69B —	$0 —	$0 —	$0 —	$69B —	0	$0 —
PacifiCorp PPWLO	$153.45 —	0	$54.79B —	$0 —	$0 —	$0 —	$54.79B —	0	$0 —
E.ON SE ENAKF	$17.06 —	+5.31	$44.78B —	$100 —	$17.06 —	$17.06 —	$44.78B —	8.74	$1.95 —
Endesa ELEZF	$27.49 —	0	$30.32B —	$600 —	$27.49 —	$27.49 —	$30.32B —	13.60	$2.02 —
RWE Aktiengesellschaft RWNFF	$35.42 —	0	$28.45B —	$100 —	$35.42 —	$35.42 —	$28.45B —	4.52	$7.83 —
Naturgy Energy Group, S.A. GASNY	$5.72 —	+4.57	$28.11B —	$821 —	$5.72 —	$5.72 —	$28.11B —	12.71	$0.45 —
VERBUND AG OEZVF	$67.84 —	0	$26.01B —	$36 —	$73.15 —	$73.15 —	$26.01B —	11.06	$6.13 —
VERBUND AG OEZVY	$15.62 —	0	$25B —	$2 —	$14.26 —	$14.26 —	$25B —	12.80	$1.22 —
SSE SSEZF	$21.27 —	0	$23.38B —	$100 —	$20.41 —	$20.41 —	$23.38B —	9.24	$2.3 —
CLP CLPHF	$7.57 —	0	$20.99B —	$1K —	$8.18 —	$8.18 —	$20.99B —	12.61	$0.6 —
Uniper SE UNPRF	$44.34 —	0	$19.5B —	$20 —	$41.8 —	$41.8 —	$19.5B —	54.74	$0.81 —
Ørsted A/S DOGEF	$44.32 —	+2.15	$18.63B —	$700 —	$43.39 —	$43.39 —	$18.63B —	0	-$0.33 —
Tenaga Nasional Berhad TNABF	$2.93 —	0	$17.67B —	$299 —	$3.2 —	$3.2 —	$17.67B —	16.25	$0.18 —
Snam S.p.A SNMRF	$4.58 —	0	$16.6B —	$1K —	$4.58 —	$4.58 —	$16.6B —	11.17	$0.41 —
CK Infrastructure CKISF	$6.55 —	0	$16.5B —	$800 —	$7.2 —	$7.2 —	$16.5B —	14.88	$0.44 —
CK Infrastructure Holdings Limited CKISY	$32.02 —	0	$16.14B —	$1 —	$32.39 —	$32.39 —	$16.14B —	14.62	$2.19 —
Tenaga Nasional Berhad TNABY	$11.1 —	-12.43	$16.13B —	$83 —	$11.1 —	$11.1 —	$16.13B —	15.20	$0.73 —
China Longyuan Power Group Corporation Limited CLPXY	$7.82 —	-2.13	$14.66B —	$200 —	$7.82 —	$7.82 —	$14.66B —	7.66	$1.02 —
GAIL (India) GAILF	$10.8 —	0	$14.17B —	$100 —	$12.97 —	$12.97 —	$14.17B —	8.18	$1.32 —
China Longyuan Power CLPXF	$0.75 —	0	$14.03B —	$101 —	$0.9899 —	$0.9899 —	$14.03B —	7.50	$0.1 —
Fortum Oyj FOJCF	$14.54 —	0	$13.76B —	$875 —	$14.26 —	$14.26 —	$13.76B —	9.89	$1.47 —
Power Assets HGKGF	$6.05 —	0	$13.49B —	$100 —	$6.62 —	$6.62 —	$13.49B —	16.35	$0.37 —
Power Assets Holdings Limited HGKGY	$6.25 —	+0.48	$13.32B —	$181 —	$6.25 —	$6.75 —	$13.32B —	16.89	$0.37 —
The Kansai Electric Power Company, Incorporated KAEPF	$11.85 —	0	$13.2B —	$1 —	$14.01 —	$14.01 —	$13.2B —	3.40	$3.48 —
China Resources Power Holdings Company CRPJF	$2.33 —	0	$12.35B —	$2.2K —	$2.25 —	$2.33 —	$12.35B —	6.13	$0.38 —
China Resources Power Holdings Company CRPJY	$33.45 —	0	$12.35B —	$100 —	$33.45 —	$33.45 —	$12.35B —	5.82	$5.74 —
Tokyo Gas Co.,Ltd. TKGSY	$15.63 —	0	$11.98B —	$30 —	$16.1 —	$16.1 —	$11.98B —	19.53	$0.8 —
Tokyo Gas Co.,Ltd TKGSF	$31.55 —	0	$11.98B —	$300 —	$25.9 —	$26.23 —	$11.98B —	19.71	$1.6 —
Redeia Corporación RDEIF	$17.36 —	0	$11.65B —	$100 —	$16.6 —	$16.6 —	$11.65B —	16.37	$1.06 —
Emera Incorporated ERRAF	$16.45 —	0	$11.5B —	$1.4K —	$16.53 —	$16.53 —	$11.5B —	9.27	$1.77 —
Severn Trent PLC SVTRF	$32.39 —	0	$10.67B —	$1 —	$31.94 —	$31.94 —	$10.67B —	31.75	$1.02 —
Meridian Energy MDDNF	$3.96 —	0	$10.32B —	$100 —	$3.96 —	$3.96 —	$10.32B —	39.60	$0.1 —
United Utilities Group PLC UUGWF	$13.83 —	0	$9.9B —	$79 —	$13.97 —	$13.97 —	$9.9B —	62.86	$0.22 —
Osaka Gas OSGSF	$22.13 —	0	$9.35B —	$57 —	$21.55 —	$21.55 —	$9.35B —	13.17	$1.68 —
ENN Energy XNGSF	$8.09 —	0	$8.99B —	$15 —	$7.99 —	$7.99 —	$8.99B —	11.08	$0.73 —
Chubu Electric Power Company, Incorporated CHUEF	$11.6 —	0	$8.76B —	$300 —	$10.77 —	$11.31 —	$8.76B —	5.88	$1.97 —
Union Electric Company UEPEP	$74.5 —	+0.13	$7.61B —	$345 —	$74.5 —	$74.95 —	$7.61B —	14.59	$5.1 —
China Resources Gas CGASY	$33.4 —	0	$7.58B —	$100 —	$26.05 —	$26.05 —	$7.58B —	14.39	$2.32 —
Union Electric Company UEPEO	$73.38 —	0	$7.49B —	$100 —	$73.61 —	$73.61 —	$7.49B —	14.37	$5.1 —
Huadian Power HPIFY	$15.7 —	0	$7.45B —	$1 —	$15.22 —	$15.22 —	$7.45B —	8.30	$1.89 —
Huadian Power HPIFF	$0.5899 —	0	$7.45B —	$124 —	$0.5899 —	$0.5899 —	$7.45B —	9.76	$0.06 —
Equatorial EQUEY	$5.6 —	-2.61	$7.34B —	$1.52K —	$5.75 —	$5.75 —	$7.34B —	14.73	$0.38 —
Union Electric Company UEPCP	$71 —	0	$7.25B —	$100 —	$71 —	$71 —	$7.25B —	13.91	$5.1 —
Canadian Utilities CDUTF	$17.56 —	0	$6.93B —	$4K —	$17.48 —	$17.48 —	$6.93B —	14.91	$1.18 —
APA Group APAJF	$5.06 —	0	$6.8B —	$400 —	$4.88 —	$4.88 —	$6.8B —	0	-$0.03 —
Union Electric Company UEPEM	$63.85 —	-1.77	$6.52B —	$300 —	$63.85 —	$63.86 —	$6.52B —	12.51	$5.1 —
HK Electric Investments and HK Electric Investments HKVTY	$7.29 —	0	$6.44B —	$100 —	$6.55 —	$6.55 —	$6.44B —	14.87	$0.49 —
Union Electric Company UELMO	$63 —	+1.61	$6.43B —	$400 —	$62.25 —	$62.5 —	$6.43B —	12.34	$5.1 —
China Resources Gas CRGGF	$2.3 —	0	$6.27B —	$944 —	$3.77 —	$3.77 —	$6.27B —	10.00	$0.23 —
Union Electric Company UEPEN	$61 —	0	$6.23B —	$100 —	$60.9 —	$60.9 —	$6.23B —	11.95	$5.1 —
Keine Lieblingsaktien Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}