Ergebnisseite 2 für Land: Vereinigte Staaten Börse: OTC Markets OTCPK Wirtschaftszweig: Versorgungsunternehmen Aktienmarkt – Aktienkurse & Preise

Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS

Vereinigte Staaten (174)

OTC Markets OTCPK (174)

Versorgungsunternehmen (174)

Alle Branchen

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Name Name	Kurs Kurs	24h% 7d chart 24h% & 7d	Marktkap. Marktkap.	Vol. Volumen	24Std Tief	24Std Hoch	Marktkap.	KGV	EPS	Prognose

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Name Name	Kurs Kurs	24h% 7d chart 24h% & 7d	Marktkap. Marktkap.	Vol. Volumen	24Std Tief	24Std Hoch	Marktkap.	KGV	EPS	Prognose
{{ item.name }} {{ item.symbol }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
Huadian Power HPIFY	$14.62 —	0	$5.66B —	$1.00 —	$14.46 —	$14.46 —	$5.66B —	6.11	$2.39 —
Contact Energy COENF	$5.59 —	0	$5.51B —	$100.00 —	$5.89 —	$5.89 —	$5.51B —	23.29	$0.24 —
China Gas Holdings Limited CGHOF	$1.00 —	0	$5.45B —	$1.00 —	$1.16 —	$1.16 —	$5.45B —	12.50	$0.08 —
China Power International Development CPWIF	$0.44 —	0	$5.44B —	$500.00 —	$0.44 —	$0.44 —	$5.44B —	11.00	$0.04 —
ATCO ACLTF	$48.40 —	0	$5.43B —	$100.00 —	$48.40 —	$48.40 —	$5.43B —	17.41	$2.78 —
Kyushu Electric Power Company, Incorporated KYSEY	$11.30 —	0	$5.41B —	$2.00 —	$11.30 —	$11.30 —	$5.41B —	4.84	$2.33 —
Kyushu Electric Power Company, Incorporated KYSEF	$10.84 —	+4.23	$5.17B —	$1.00 —	$8.73 —	$8.73 —	$5.17B —	4.65	$2.33 —
ACEA S.p.A ACEJF	$23.30 —	0	$5.12B —	$7.00 —	$15.20 —	$15.20 —	$5.12B —	12.19	$1.91 —
Aboitiz Power Corporation ABZPY	$12.95 —	0	$4.67B —	$2.00 —	$12.55 —	$12.55 —	$4.67B —	9.31	$1.39 —
Drax DRXGY	$22.89 —	+14.74	$4.39B —	$55.00 —	$20.02 —	$20.02 —	$4.39B —	7.86	$2.91 —
AGL Energy Limited AGLXY	$6.28 —	-2.03	$4.22B —	$221.00 —	$6.25 —	$6.25 —	$4.22B —	0	-$0.10 —
Enagás ENGGF	$16.20 —	0	$4.21B —	$200.00 —	$12.84 —	$12.84 —	$4.21B —	0	-$1.47 —
AGL Energy AGLNF	$6.10 —	0	$4.16B —	$200.00 —	$6.10 —	$6.10 —	$4.16B —	0	-$0.10 —
Iren SpA IRDEF	$3.15 —	0	$4.13B —	$200.00 —	$3.12 —	$3.20 —	$4.13B —	11.66	$0.27 —
Iren SpA IRDEY	$31.03 —	0	$3.98B —	$1.00 —	$30.80 —	$30.80 —	$3.98B —	11.57	$2.68 —
Enagás, S.A. ENGGY	$7.62 —	+0.53	$3.97B —	$176.00 —	$7.71 —	$7.71 —	$3.97B —	0	-$0.73 —
Drax DRXGF	$10.40 —	0	$3.83B —	$2.00K —	$7.50 —	$7.50 —	$3.83B —	7.17	$1.45 —
Tohoku Electric Power Company, Incorporated TEPCF	$7.45 —	0	$3.73B —	$100.00 —	$10.05 —	$10.05 —	$3.73B —	3.48	$2.14 —
Electric Power Development EDRWY	$18.60 —	0	$3.31B —	$100.00 —	$18.60 —	$18.60 —	$3.31B —	4.95	$3.75 —
Tohoku Electric Power Company, Incorporated TEPCY	$6.37 —	0	$3.19B —	$64.00 —	$6.28 —	$6.28 —	$3.19B —	2.57	$2.47 —
Pennon PEGRF	$6.70 —	0	$3.16B —	$121.00 —	$6.55 —	$6.70 —	$3.16B —	111.66	$0.06 —
PT Perusahaan Gas Negara Tbk PPAAF	$0.12 —	0	$3.11B —	$10.00K —	$0.12 —	$0.12 —	$3.11B —	11.53	$0.01 —
Beijing Enterprises Water BJWTF	$0.29 —	0	$2.87B —	$1.00K —	$0.30 —	$0.30 —	$2.87B —	14.30	$0.02 —
Aboitiz Equity Ventures ABTZY	$4.16 —	-7.56	$2.78B —	$200.00 —	$4.16 —	$4.21 —	$2.78B —	8.15	$0.51 —
Toho Gas THOGF	$25.75 —	0	$2.39B —	$200.00 —	$18.75 —	$18.75 —	$2.39B —	16.29	$1.58 —
Ameren Illinois Company AILLI	$92.00 —	0	$2.34B —	$105.00 —	$84.00 —	$90.00 —	$2.34B —	5.27	$17.45 —
Manila Water Company MWTCF	$0.70 —	0	$2.07B —	$2.00K —	$0.66 —	$0.66 —	$2.07B —	10.00	$0.07 —
Manila Water Company, Inc. MWTCY	$17.40 —	0	$2.06B —	$1.00 —	$16.60 —	$16.60 —	$2.06B —	10.48	$1.66 —
Ameren Illinois Company AILLM	$79.27 —	+0.19	$2.02B —	$150.00 —	$79.27 —	$79.27 —	$2.02B —	4.54	$17.45 —
Ameren Illinois Company AILLN	$78.85 —	0	$2.01B —	$100.00 —	$78.85 —	$78.85 —	$2.01B —	4.51	$17.45 —
Ameren Illinois Company AILIM	$77.00 —	-0.32	$1.96B —	$100.00 —	$77.00 —	$77.00 —	$1.96B —	4.41	$17.45 —
Towngas Smart Energy Company TGASF	$0.51 —	0	$1.87B —	$1.40K —	$0.40 —	$0.40 —	$1.87B —	8.48	$0.06 —
Ameren Illinois Company AILIN	$73.25 —	-1.35	$1.86B —	$105.00 —	$74.25 —	$74.25 —	$1.86B —	4.19	$17.45 —
Scatec ASA STECF	$9.40 —	0	$1.82B —	$3.00 —	$10.00 —	$10.00 —	$1.82B —	16.78	$0.56 —
Ameren Illinois Company AILIH	$67.00 —	0	$1.71B —	$300.00 —	$67.00 —	$67.00 —	$1.71B —	3.83	$17.45 —
China Water Affairs CWAFF	$0.72 —	0	$1.24B —	$1.00K —	$0.80 —	$0.80 —	$1.24B —	10.28	$0.07 —
TTW Public Company Limited TTAPY	$15.20 —	0	$1.22B —	$1.00 —	$15.45 —	$15.45 —	$1.22B —	11.78	$1.29 —
Voltalia SA VLTAF	$8.25 —	0	$1.08B —	$100.00 —	$8.25 —	$8.25 —	$1.08B —	0	-$0.40 —
Solaria Energía y Medio Ambiente SEYMF	$7.88 —	0	$984.61M —	$50.00 —	$16.95 —	$16.95 —	$984.61M —	9.84	$0.80 —
China Everbright Water BOTRF	$0.21 —	0	$600.78M —	$2.50K —	$0.20 —	$0.20 —	$600.78M —	4.20	$0.05 —
Caribbean Utilities Company CUPUF	$13.49 —	+1.66	$578.86M —	$100.00 —	$13.49 —	$13.49 —	$578.86M —	12.15	$1.11 —
Concord New Energy CWPWF	$0.04 —	0	$407.26M —	$20.00K —	$0.04 —	$0.04 —	$407.26M —	4.00	$0.01 —
The Connecticut Light and Power Company CNLPL	$52.99 —	0	$319.81M —	$200.00 —	$52.99 —	$52.99 —	$319.81M —	0.70	$74.69 —
The Connecticut Light and Power Company CNTHP	$52.50 —	-1.87	$316.85M —	$700.00 —	$52.50 —	$53.55 —	$316.85M —	0.70	$74.69 —
SIIC Environment AWAEF	$0.16 —	+37.5	$309.08M —	$200.00 —	$0.15 —	$0.15 —	$309.08M —	4.00	$0.03 —
Beijing Energy International Holding PVLTF	$0.13 —	0	$281.23M —	$100.00 —	$0.13 —	$0.13 —	$281.23M —	12.79	$0.01 —
The Connecticut Light and Power Company CNTHO	$46.15 —	-1.6	$278.52M —	$123.00 —	$46.90 —	$46.90 —	$278.52M —	0.61	$74.69 —
The Connecticut Light and Power Company CNTHN	$40.85 —	+1.34	$251.85M —	$100.00 —	$41.73 —	$41.73 —	$251.85M —	0.55	$74.69 —
The Connecticut Light and Power Company CNLHP	$37.45 —	0	$226.02M —	$937.00 —	$37.00 —	$37.45 —	$226.02M —	0.50	$74.69 —
The Connecticut Light and Power Company CNLHO	$38.51 —	0	$223.30M —	$1.20K —	$37.05 —	$37.05 —	$223.30M —	0.49	$74.69 —
The Connecticut Light and Power Company CNLTP	$36.75 —	0	$221.79M —	$1.81K —	$36.90 —	$36.90 —	$221.79M —	0.49	$74.69 —
The Connecticut Light and Power Company CNPWM	$35.00 —	0	$211.23M —	$57.00 —	$34.99 —	$34.99 —	$211.23M —	0.46	$74.69 —
The Connecticut Light and Power Company CNPWP	$34.49 —	0	$208.15M —	$125.00 —	$34.49 —	$34.49 —	$208.15M —	0.46	$74.69 —
Maxim Power MXGFF	$3.26 —	0	$207.47M —	$100.00 —	$3.26 —	$3.26 —	$207.47M —	21.73	$0.15 —
The Connecticut Light and Power Company CNLPM	$34.25 —	0	$206.71M —	$64.00 —	$33.80 —	$33.80 —	$206.71M —	0.45	$74.69 —
The Connecticut Light and Power Company CNLTN	$33.35 —	0	$201.27M —	$2.10K —	$33.35 —	$33.35 —	$201.27M —	0.44	$74.69 —
The Connecticut Light and Power Company CNLTL	$32.35 —	0	$195.24M —	$10.00 —	$32.99 —	$32.99 —	$195.24M —	0.43	$74.69 —
The Connecticut Light and Power Company CNLHN	$32.25 —	0	$194.64M —	$1.90K —	$32.25 —	$32.50 —	$194.64M —	0.43	$74.69 —
Polaris Renewable Energy RAMPF	$8.66 —	+0.58	$181.72M —	$100.00 —	$8.63 —	$8.63 —	$181.72M —	0	-$0.54 —
Orrön Energy AB (publ) LNDNF	$0.52 —	-7.14	$177.48M —	$1.00K —	$0.59 —	$0.59 —	$177.48M —	0	-$0.13 —
Magnora ASA SVMRF	$2.15 —	0	$137.42M —	$100.00 —	$2.15 —	$2.15 —	$137.42M —	6.14	$0.35 —
Green Impact Partners GIPIF	$2.25 —	+2.27	$47.23M —	$100.00 —	$2.25 —	$2.25 —	$47.23M —	0	-$0.65 —
Shunfeng International Clean Energy SHUNF	$0.00 —	0	$36.26M —	$30.00K —	$0.00 —	$0.00 —	$36.26M —	0	-$0.01 —
AMPEAK ENERGY SMAYF	$0.02 —	-44.44	$29.69M —	$193.00K —	$0.04 —	$0.04 —	$29.69M —	0	-$0.04 —
Prime Drink DOMWF	$0.03 —	0	$13.48M —	$28.53K —	$0.01 —	$0.01 —	$13.48M —	0	-$0.01 —
Empire Diversified Energy MPIR	$0.02 —	+1.11	$9.52M —	$17.59K —	$0.02 —	$0.02 —	$9.52M —	0	-$0.08 —
Janus Electric GDYMF	$0.00 —	0	$7.69M —	$10.39K —	$0.09 —	$0.09 —	$7.69M —	0	-$0.10 —
First National Energy FNEC	$0.01 —	0	$1.35M —	$450.00 —	$0.01 —	$0.01 —	$1.35M —	0	$0.00 —
Mass Megawatts Wind Power MMMW	$0.19 —	0	$426.10K —	$3.33K —	$0.16 —	$0.19 —	$426.10K —	0	-$0.27 —
CF Energy CGFEF	$0.00 —	0	$79.06K —	$9.00K —	$0.16 —	$0.16 —	$79.06K —	0.024	$0.05 —
Canadian Utilities Limited CUTLF	$16.21 —	0	$0.00 —	$2.00 —	$14.52 —	$14.52 —	$0.00 —	13.77	$1.18 —
NSTAR Electric Company NSARO	$80.00 —	0	$0.00 —	$100.00 —	$80.00 —	$80.00 —	$0.00 —	0	$0.00 —
Union Electric Company UEPCO	$97.00 —	0	$0.00 —	$150.00 —	$93.00 —	$93.00 —	$0.00 —	19.00	$5.10 —
Fortis FORFF	$17.34 —	0	$0.00 —	$900.00 —	$16.50 —	$16.50 —	$0.00 —	8.81	$1.97 —
Keine Lieblingsaktien Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}