$3.59T
Marktkapitalisierung
$122.82B
24-Stunden-Volumen
BTC 60.79%     ETH 9.03%
Dominanz

Börse: OTC Markets OTCPK Wirtschaftszweig: Kommunikationsdienstleistungen Aktienmarkt – Aktienkurse & Preise

Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Tencent Holdings Limited  TCTZF $65.5
-1.43
$596.19B $240 $65.5 $66 $596.19B 23.06 $2.84
Tencent  TCEHY $65.31
-0.68
$593.92B $328.02K $65 $65.49 $593.92B 22.97 $2.84
Prosus N.V.  PROSY $10.32
+1.08
$116.16B $9.83K $10.31 $10.4 $116.16B 16.38 $0.63
Nintendo  NTDOF $85
+3.34
$100.77B $100 $85 $85 $100.77B 51.20 $1.66
Nintendo Co., Ltd.  NTDOY $21.18
+3.32
$100.74B $329.81K $21.08 $21.45 $100.74B 50.42 $0.42
Nippon Telegraph and Telephone  NPPXF $1.13
-2.59
$93.49B $650 $1.15 $1.16 $93.49B 14.12 $0.08
Nippon Telegraph and Telephone Corporation  NTTYY $26.62
+0.68
$88.82B $4.36K $26.49 $26.9 $88.82B 12.79 $2.08
SoftBank Group Corp.  SFTBY $27.55
+6.29
$81.15B $159.54K $27 $27.59 $81.15B 10.16 $2.71
SoftBank  SFBQF $1.58
+3.27
$74.85B $240 $1.58 $1.58 $74.85B 19.75 $0.08
SoftBank Corp.  SOBKY $15.33
+1.73
$73.91B $1.07K $15.33 $15.36 $73.91B 20.44 $0.75
KDDI Corporation  KDDIY $17.52
-0.4
$70.38B $246 $17.52 $17.59 $70.38B 14.84 $1.18
Universal Music  UNVGY $15.92
+0.44
$58.26B $6.34K $15.9 $16 $58.26B 24.87 $0.64
Universal Music  UMGNF $31.42
+1.35
$57.49B $200 $31.42 $31.42 $57.49B 24.54 $1.28
Singapore Telecommunications  SGAPY $29.91
-1.42
$49.36B $919 $29.86 $30.06 $49.36B 16.16 $1.85
Singapore Telecommunications Limited  SNGNF $2.83
-10.16
$47.62B $4K $2.83 $2.88 $47.62B 14.89 $0.19
Naspers Limited  NPSNY $58.39
+1.55
$46.58B $601 $58.39 $58.76 $46.58B 15.86 $3.68
Telstra Group Limited  TTRAF $3
+6.76
$36.21B $1K $3 $3 $36.21B 33.33 $0.09
Swisscom AG  SCMWY $69.03
-0.2
$35.76B $3 $69.03 $69.03 $35.76B 20.30 $3.4
Baidu  BAIDF $10.5
+8.25
$28.76B $500 $10.5 $10.5 $28.76B 8.33 $1.26
Vodafone Group Public Limited Company  VODPF $0.9899
-1
$25.64B $41.44K $0.9899 $1 $25.64B 0 -$0.18
BT  BTGOF $2.36
+2.61
$23.12B $6.58K $2.36 $2.36 $23.12B 16.85 $0.14
Koninklijke KPN N.V.  KKPNY $4.74
-0.63
$18.42B $11.63K $4.72 $4.78 $18.42B 20.60 $0.23
Koninklijke KPN  KKPNF $4.72
+2.16
$18.34B $1.04K $4.72 $4.72 $18.34B 20.52 $0.23
Bolloré SE  BOIVF $6.3
+0.8
$17.65B $75 $6.3 $6.3 $17.65B 105.00 $0.06
NEXON  NEXOY $18.33
+5.53
$15.93B $733 $18.28 $18.33 $15.93B 17.45 $1.05
Telia Company AB (publ)  TLSNY $7.81
+1.56
$15.42B $396 $7.77 $7.81 $15.42B 30.03 $0.26
Vodacom  VDMCY $7.68
+1.72
$14.86B $364 $7.68 $7.68 $14.86B 16.34 $0.47
Informa  IFJPY $21.6
-0.37
$14.06B $1.76K $21.6 $21.72 $14.06B 36.00 $0.6
Capcom Co., Ltd.  CCOEY $15
+3.81
$12.85B $1.61K $14.9 $15 $12.85B 37.50 $0.4
MTN Group Limited  MTNOY $6.89
+3.61
$12.45B $650 $6.79 $6.89 $12.45B 0 -$0.3
Capcom  CCOEF $27.18
+7.21
$12.38B $100 $25.35 $25.35 $12.38B 33.97 $0.8
Auto Trader  ATDRY $3.09
+0.32
$10.84B $10.49K $3.09 $3.1 $10.84B 30.89 $0.1
Telecom Italia S.p.A.  TIIAY $4.34
-0.23
$9.58B $1.82K $4.3 $4.34 $9.58B 0 -$0.19
Rightmove plc  RTMVY $20.47
-0.78
$7.92B $2.07K $20.44 $20.59 $7.92B 31.49 $0.65
Quebecor  QBCRF $27.77
+1.95
$6.5B $1.1K $27.75 $27.77 $6.5B 11.66 $2.38
CD Projekt  OTGLY $14.73
+0.83
$5.96B $2.96K $14.42 $15.35 $5.96B 50.79 $0.29
Dentsu Group Inc.  DNTUY $21.54
-0.55
$5.64B $667 $21.54 $21.54 $5.64B 0 -$5.09
SEEK Limited  SKLTY $29.59
-2.28
$5.51B $31 $30.28 $30.28 $5.51B 184.93 $0.16
Vivendi SE  VIVHY $3.33
+4.06
$3.34B $2.15K $3.32 $3.33 $3.34B 0 -$0.2
Spark New Zealand  NZTCF $1.29
0
$2.52B $2.8K $1.29 $1.29 $2.52B 12.90 $0.1
Spark New Zealand Limited  SPKKY $6.7
-0.3
$2.52B $2.3K $6.7 $6.7 $2.52B 13.13 $0.51
PT XLSMART Telecom Sejahtera Tbk  PTXKY $2.51
0
$2.43B $2.5K $2.51 $2.51 $2.43B 15.68 $0.16
Helios Towers  HTWSF $1.64
+9.33
$1.81B $1.98K $1.64 $1.64 $1.81B 54.66 $0.03
Ubisoft Entertainment SA  UBSFF $11.65
+5.91
$1.53B $435 $10.7 $11 $1.53B 0 -$1.42
Ubisoft Entertainment SA  UBSFY $2.24
+4.67
$1.5B $15.75K $2.24 $2.25 $1.5B 0 -$0.28
Cablevisión Holding  CVHSY $5.93
-1.41
$1.1B $1K $6.01 $6.01 $1.1B 148.12 $0.04
Cineplex  CPXGF $8.25
+7.7
$541.19M $800 $8.25 $8.25 $541.19M 0 -$0.9
GamesGamesGames Technology  SCFR $0.1799
0
$339.11M $15K $0.1499 $0.1799 $339.11M 0 $0
WildBrain Ltd.  WLDBF $1.5
+2.74
$319.13M $4.23K $1.46 $1.51 $319.13M 0 -$0.59
S4 Capital  SCPPF $0.3599
+0.28
$221.15M $3K $0.3599 $0.3599 $221.15M 0 -$0.61
Zoomd  ZMDTF $0.8499
+7.59
$95.54M $30K $0.8499 $0.8499 $95.54M 10.62 $0.08
Atari SA  PONGF $0.17
+1.23
$75.7M $39.83K $0.16 $0.17 $75.7M 0 -$0.04
Kidoz  KDOZF $0.25
0
$32.83M $1K $0.25 $0.25 $32.83M 0 $0
Impact Fusion  IFUS $0.05
-0.4
$28.27M $6.06K $0.05 $0.05 $28.27M 0 -$0.01
Victory Square  VSQTF $0.16
0
$17.76M $2.5K $0.16 $0.16 $17.76M 0 -$0.07
Snipp Interactive  SNIPF $0.05999
-3.33
$16.59M $10K $0.05999 $0.05999 $16.59M 0 $0
Hammer Fiber Optics  HMMR $0.26
-28.69
$15.12M $600 $0.26 $0.3599 $15.12M 0 -$0.02
Stargaze Entertainment  STGZ $0.02999
-6.21
$14.55M $483.7K $0.02 $0.02999 $14.55M 0 $0
Hollywall Entertainment  HWAL $0.1
-4
$13.95M $5K $0.1 $0.1 $13.95M 0 -$181.3
Corus Entertainment  CJREF $0.07
0
$13.79M $4K $0.07 $0.07 $13.79M 0 -$3.04
SportsHero  NIROF $0.01
0
$12.84M $10K $0.002899 $0.002899 $12.84M 0 $0
Personas Social Incorporated  PRSNF $0.02999
+12.85
$12.63M $14K $0.02999 $0.02999 $12.63M 0 $0
Pegasus Tel  PTEL $0.002099
-12.5
$7.37M $45.5K $0.002099 $0.0027 $7.37M 0 -$0.21
FullNet Communications  FULO $0.3599
+8.93
$7.06M $6.5K $0.33 $0.33 $7.06M 18.00 $0.02
Hannover House  HHSE $0.005499
+0.93
$6.58M $122.46K $0.004499 $0.0054 $6.58M 0 $0
American Films  AMFL $0.08999
+18.75
$5.44M $5.93K $0.07 $0.07 $5.44M 0 -$0.53
GIFA  GIFX $0.05
+26.1
$5.37M $212K $0.04 $0.05 $5.37M 0 $0
Freedom  FHLD $0.08999
+25
$5.27M $14K $0.07 $0.08999 $5.27M 0.75 $0.12
YANGAROO  YOOIF $0.04
-33.33
$4.54M $42K $0.05999 $0.05999 $4.54M 4.00 $0.01
Fame Productions  FMPR $0.04
+16.67
$4.46M $10K $0.02999 $0.02999 $4.46M 0 $0
NUGL  NUGL $0.003799
-22.45
$3.8M $500 $0.003799 $0.003799 $3.8M 0 $0
XLMedia  XLMDF $0.08999
0
$3.35M $10K $0.1199 $0.1199 $3.35M 0 $0
Sycamore Entertainment  SEGI $0.0005999
-14.29
$3.04M $112.5K $0.0005999 $0.0005999 $3.04M 0 -$0.01
Atlantis Internet  ATIG $0.0002
0
$2.98M $200K $0.0002 $0.0002 $2.98M 0.028 $0.01
Luduson G  LDSN $0.0044
0
$2.48M $35.97K $0.004 $0.004899 $2.48M 0.22 $0.02
Interact-TV  ITVI $0.0001
0
$2.46M $48.61M $0.0001 $0.0001 $2.46M 0 $0
Big Screen Entertainment  BSEG $0.02
0
$2.43M $250 $0.02 $0.02 $2.43M 9.99 $0
Leafbuyer  LBUY $0.02
-17.86
$2.3M $24.67K $0.02 $0.02999 $2.3M 0 -$0.01
AB  ABQQ $0.0002999
0
$1.88M $847.64K $0.0002999 $0.0002999 $1.88M 0 $0
Loop Media  LPTV $0.02
-19
$1.8M $76.31K $0.02 $0.02 $1.8M 0 -$0.23
Reeltime Rentals  RLTR $0.02
+0.67
$1.78M $148.53K $0.01 $0.01 $1.78M 0 $0
Valiant Eagle  PSRU $0.0001
0
$1.67M $114.49M $0.0001 $0.0001 $1.67M 0 $0
Beyond Commerce  BYOC $0.0001
0
$1.65M $500K $0.0001 $0.0001 $1.65M 0 $0
HeadsUp Entertainment  HDUP $0.007
+40
$1.64M $1K $0.007 $0.007 $1.64M 0 $0
Digerati  DTGI $0.0079
-1.25
$1.5M $54.13K $0.005799 $0.0079 $1.5M 0 -$0.07
Digital Brand Media & Marketing  DBMM $0.001699
+6.25
$1.47M $393K $0.001699 $0.002 $1.47M 0 $0
Life's Time Capsule Services  LTCP $0.003299
0
$1.43M $60K $0.003299 $0.003299 $1.43M 0 $0
Pervasip  PVSP $0.0002999
+25
$1.34M $1.61M $0.0002 $0.0002 $1.34M 0 $0
Access-Power &  ACCR $0.0025
0
$1.13M $40K $0.0022 $0.0025 $1.13M 0 $0
Seven Arts Entertainment  SAPX $0.0005
0
$1.09M $2M $0.0005 $0.0005 $1.09M 0 -$82,378
LIG Assets  LIGA $0.02
+50.66
$1.08M $600 $0.02 $0.02 $1.08M 2.54 $0.01
Mastermind  MMND $0.02999
+12.36
$1.04M $34.5K $0.02999 $0.02999 $1.04M 0 $0
Fortran  FRTN $0.04
0
$954.38K $5K $0.04 $0.04 $954.38K 0 -$0.42
VNUE  VNUE $0.0002999
0
$922.28K $500 $0.0002999 $0.0002999 $922.28K 0 $0
Sanwire  SNWR $0.0002999
+50
$765.92K $55.57M $0.0002999 $0.0002999 $765.92K 0 -$0.03
Metatron  MRNJ $0.0001
-50
$762.26K $100K $0.0001 $0.0001 $762.26K 0.000043 $1.14
GameOn Entertainment  GMETF $0.0044
+76
$737.59K $23K $0.0044 $0.004599 $737.59K 0 -$0.01
Universal Media  UMGP $0.02999
0
$696.62K $2.92K $0.02999 $0.02999 $696.62K 0 -$34.81
Vita Mobile Systems  VMSI $0.0005
-16.67
$578.19K $4.13M $0.0005 $0.0005999 $578.19K 0 $0
CMG  CMGO $0.001199
0
$526.41K $192K $0.001199 $0.001199 $526.41K 0 $0
Keine Lieblingsaktien

Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen