Ergebnisseite 3 für Börse: OTC Markets OTCPK Wirtschaftszweig: Kommunikationsdienstleistungen Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (317)
OTC Markets OTCPK (317)
- {{item.name}}
- Alle Börsen
- Amsterdam (6)
- ASX (64)
- Athens (4)
- Brussels (8)
- BSE (64)
- Buenos Aires (22)
- Canadian Sec (23)
- Cboe CA (3)
- Copenhagen (11)
- Dusseldorf (7)
- Frankfurt (655)
- Fukuoka (1)
- Hamburg (4)
- Helsinki (8)
- HKSE (144)
- Iceland (3)
- IOB (81)
- Istanbul (12)
- Jakarta (39)
- Johannesburg (14)
- KOSDAQ (1)
- KSE (34)
- Kuala Lumpur (25)
- Lisbon (9)
- LSE (80)
- MCE (13)
- MCX (13)
- Mexico (46)
- Milan (53)
- Munich (18)
- NasdaqCM (60)
- NasdaqGM (21)
- NasdaqGS (98)
- NSE (73)
- NYSE (87)
- NYSE American (7)
- NZSE (5)
- Oslo (9)
- OTC Markets EXMKT (160)
- OTC Markets OTCPK (317)
- OTC Markets OTCQB (25)
- OTC Markets OTCQX (10)
- Other OTC (42)
- Paris (60)
- Prague (3)
- Qatar (3)
- Santiago (7)
- São Paulo (70)
- Sapporo (2)
- Saudi (9)
- SES (16)
- Shanghai (57)
- Shenzhen (77)
- Stockholm (57)
- Stuttgart (80)
- Swiss (5)
- Taipei Exchange (42)
- Taiwan (10)
- Tallinn (1)
- Tel Aviv (15)
- Thailand (86)
- Tokyo (255)
- Toronto (49)
- TSXV (34)
- Vienna (67)
- Vilnius (1)
- Warsaw (33)
- XETRA (52)
Kommunikationsdienstleistungen (317)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Square Enix Holdings Co., Ltd. SQNXF | $63 — |
-0.97
|
$7.58B — | $100 — | $63 — | $63 — | $7.58B — | 44.68 | $1.41 — | |
| Square Enix SQNNY | $29.5 — |
-2.4
|
$7.58B — | $403 — | $29.5 — | $29.5 — | $7.58B — | 41.54 | $0.71 — | |
| Vend Marketplaces ASA SBSNY | $35.13 — |
+3.31
|
$7.28B — | $1.75K — | $32.34 — | $35.13 — | $7.28B — | 34.44 | $1.02 — | |
| Hellenic Telecommunications Organization HLTOF | $15.75 — |
+2.81
|
$6.43B — | $3.34K — | $15.75 — | $15.75 — | $6.43B — | 16.23 | $0.97 — | |
| Kingsoft KSFTF | $4.55 — |
+8.33
|
$6.34B — | $25.51K — | $4.55 — | $4.55 — | $6.34B — | 30.33 | $0.15 — | |
| RTL Group S.A. RGLXY | $4.02 — |
+7.49
|
$6.22B — | $499 — | $4.02 — | $4.02 — | $6.22B — | 16.75 | $0.24 — | |
| Maxis Berhad MAXSF | $0.7099 — |
-28.28
|
$6.16B — | $121.13K — | $0.7099 — | $0.7099 — | $6.16B — | 23.66 | $0.03 — | |
| Globe Telecom GTMEF | $41.95 — |
+4.88
|
$6.06B — | $100 — | $41.95 — | $41.95 — | $6.06B — | 14.71 | $2.85 — | |
| CD Projekt OTGLF | $59 — |
-0.91
|
$5.89B — | $213 — | $59 — | $59 — | $5.89B — | 50.42 | $1.17 — | |
| Dentsu DNTUF | $21.85 — |
-8.35
|
$5.67B — | $10K — | $19.68 — | $21.85 — | $5.67B — | 0 | -$5.08 — | |
| Globe Telecom, Inc. GTMEY | $33.52 — |
-19.48
|
$5.61B — | $163 — | $33.52 — | $33.52 — | $5.61B — | 11.47 | $2.92 — | |
| SEEK SKLTF | $13.8 — |
+4.78
|
$5.57B — | $101 — | $13.8 — | $13.8 — | $5.57B — | 172.50 | $0.08 — | |
| PCCW PCCWY | $6.34 — |
-9.43
|
$5.22B — | $866 — | $6.34 — | $6.73 — | $5.22B — | 0 | -$0.05 — | |
| CyberAgent, Inc. CYGIY | $4.81 — |
+11.09
|
$5.22B — | $87 — | $4.8 — | $4.81 — | $5.22B — | 32.06 | $0.15 — | |
| CyberAgent CYAGF | $8.08 — |
+13.8
|
$5.22B — | $36 — | $8.08 — | $8.08 — | $5.22B — | 27.86 | $0.29 — | |
| PCCW Limited PCWLF | $0.65 — |
-2.76
|
$5.15B — | $298 — | $0.65 — | $0.65 — | $5.15B — | 0 | $0 — | |
| Türk Telekomünikasyon Anonim Sirketi TRKNY | $2.72 — |
-13.65
|
$4.9B — | $1K — | $2.72 — | $2.8 — | $4.9B — | 18.13 | $0.15 — | |
| PLDT Inc. PHTCF | $22.5 — |
+2.27
|
$4.87B — | $159 — | $22.5 — | $22.5 — | $4.87B — | 8.62 | $2.61 — | |
| Magyar Telekom Távközlési Nyilvánosan Müködö Részvénytársaság MYTAY | $25.31 — |
+2.97
|
$4.59B — | $1.77K — | $24.75 — | $25.62 — | $4.59B — | 9.20 | $2.75 — | |
| Bezeq The Israel Telecommunication BZQIF | $1.64 — |
+5.81
|
$4.54B — | $140 — | $1.64 — | $1.64 — | $4.54B — | 16.39 | $0.1 — | |
| United Internet AG UDIRF | $24.55 — |
+14.19
|
$4.51B — | $150 — | $24.55 — | $24.55 — | $4.51B — | 0 | -$0.35 — | |
| Axiata Group Berhad AXXTF | $0.46 — |
+17.65
|
$4.42B — | $1.75K — | $0.46 — | $0.46 — | $4.42B — | 15.17 | $0.03 — | |
| Sega Sammy SGAMF | $20.55 — |
-2.14
|
$4.39B — | $106 — | $20.55 — | $20.55 — | $4.39B — | 14.17 | $1.45 — | |
| Fuji Media FJTNY | $10.17 — |
0
|
$4.22B — | $1.01K — | $10.17 — | $10.17 — | $4.22B — | 0 | -$0.33 — | |
| Fuji Media FJTNF | $17.65 — |
-3.89
|
$4.21B — | $2 — | $17.65 — | $17.65 — | $4.21B — | 0 | -$0.67 — | |
| freenet AG FRTAY | $17.5 — |
-8.85
|
$4.16B — | $293 — | $17.5 — | $17.5 — | $4.16B — | 12.32 | $1.42 — | |
| PT Indosat Ooredoo Hutchison Tbk PTITF | $0.1 — |
+18.03
|
$4.13B — | $4K — | $0.1 — | $0.1 — | $4.13B — | 9.69 | $0.01 — | |
| Bezeq The Israel Telecommunication Corp. Ltd BZQIY | $7.35 — |
+11.7
|
$4.13B — | $218 — | $7.35 — | $7.35 — | $4.13B — | 13.36 | $0.55 — | |
| Sega Sammy Holdings Inc. SGAMY | $4.77 — |
+8.9
|
$4.08B — | $1.86K — | $4.77 — | $5.06 — | $4.08B — | 13.24 | $0.36 — | |
| China Communications Services CUCSF | $0.55 — |
-5.76
|
$3.96B — | $6.6K — | $0.55 — | $0.55 — | $3.96B — | 7.90 | $0.07 — | |
| ITV plc ITVPY | $10.58 — |
-0.38
|
$3.95B — | $719 — | $10.53 — | $10.58 — | $3.95B — | 7.61 | $1.39 — | |
| ITV ITVPF | $1.04 — |
+23.99
|
$3.93B — | $2.95K — | $1.04 — | $1.04 — | $3.93B — | 7.42 | $0.14 — | |
| Meitu MEIUF | $0.6199 — |
+14.97
|
$3.91B — | $184 — | $0.6199 — | $0.6199 — | $3.91B — | 31.14 | $0.02 — | |
| JCDecaux SE JCDXF | $17.4 — |
+12.62
|
$3.72B — | $200 — | $17.4 — | $17.4 — | $3.72B — | 12.70 | $1.37 — | |
| China Literature CHLLF | $3.53 — |
-3.58
|
$3.61B — | $26.87K — | $3.53 — | $3.53 — | $3.61B — | 27.18 | $0.13 — | |
| Kakaku.com KKKUF | $18.22 — |
+5.61
|
$3.6B — | $277 — | $18.22 — | $18.22 — | $3.6B — | 26.02 | $0.7 — | |
| Internet Initiative Japan IIJIY | $40.69 — |
+6.38
|
$3.6B — | $1.81K — | $38.5 — | $40.69 — | $3.6B — | 26.08 | $1.56 — | |
| Internet Initiative Japan IIJIF | $18.93 — |
+4
|
$3.52B — | $1 — | $18.93 — | $18.93 — | $3.52B — | 24.26 | $0.78 — | |
| Telecom Argentina TCMFF | $1.8 — |
-18.18
|
$3.05B — | $2K — | $1.8 — | $1.8 — | $3.05B — | 90.00 | $0.02 — | |
| Hakuhodo DY HKUOY | $15.32 — |
+6.91
|
$2.92B — | $172 — | $15.32 — | $15.32 — | $2.92B — | 37.36 | $0.41 — | |
| MultiChoice MCHOY | $6.32 — |
0
|
$2.82B — | $291 — | $6.32 — | $6.32 — | $2.82B — | 0 | -$0.59 — | |
| Proximus BGAOF | $8.57 — |
+0.82
|
$2.82B — | $500 — | $8.57 — | $8.57 — | $2.82B — | 5.01 | $1.71 — | |
| Proximus PLC BGAOY | $1.67 — |
+3.73
|
$2.82B — | $3.63K — | $1.66 — | $1.67 — | $2.82B — | 4.91 | $0.34 — | |
| Embracer Group AB (publ) THQQF | $11.23 — |
+7.01
|
$2.71B — | $9.95K — | $11.12 — | $11.23 — | $2.71B — | 8.70 | $1.29 — | |
| Orange Polska PTTWF | $2.05 — |
+28.93
|
$2.69B — | $301 — | $2.05 — | $2.05 — | $2.69B — | 13.66 | $0.15 — | |
| Keywords Studios KYYWF | $31.55 — |
0
|
$2.67B — | $0 — | $0 — | $0 — | $2.67B — | 0 | $0 — | |
| Atlanta Braves Holdings, Inc. BATRB | $45.04 — |
-27.94
|
$2.59B — | $1.39K — | $45.04 — | $45.04 — | $2.59B — | 0 | -$0.33 — | |
| GMO internet GMOYF | $25.25 — |
+1.61
|
$2.57B — | $358 — | $25.25 — | $25.25 — | $2.57B — | 29.02 | $0.87 — | |
| MultiChoice Group Limited MCOIF | $6 — |
+5.26
|
$2.57B — | $338 — | $6 — | $6 — | $2.57B — | 0 | -$0.56 — | |
| Telefónica Deutschland Holding AG TELDY | $3.75 — |
0
|
$2.38B — | $701 — | $3.75 — | $3.75 — | $2.38B — | 7.81 | $0.48 — | |
| SES SGBAF | $5.9 — |
+3.33
|
$2.36B — | $1.48K — | $5.54 — | $5.9 — | $2.36B — | 0 | $0 — | |
| Chorus CHRUF | $5.35 — |
+28.92
|
$2.32B — | $302 — | $5.35 — | $5.35 — | $2.32B — | 0 | -$0.01 — | |
| Megacable Holdings, S. A. B. de C. V MHSDF | $2.7 — |
0
|
$2.28B — | $10K — | $2.7 — | $2.7 — | $2.28B — | 38.57 | $0.07 — | |
| Paradox Interactive AB (publ) PRXXF | $20 — |
-1.4
|
$2.11B — | $119 — | $20 — | $20 — | $2.11B — | 34.48 | $0.58 — | |
| Chorus CHRYY | $23.83 — |
+6.08
|
$2.11B — | $265 — | $23.83 — | $23.83 — | $2.11B — | 0 | -$0.06 — | |
| Cogeco Communications CGEAF | $50.23 — |
+0.82
|
$2.11B — | $943 — | $50.14 — | $50.23 — | $2.11B — | 8.90 | $5.64 — | |
| DeNA DNACF | $17.46 — |
-19.26
|
$2.09B — | $61 — | $17.46 — | $17.46 — | $2.09B — | 11.56 | $1.51 — | |
| TV Asahi TVAHF | $19.45 — |
+3.21
|
$2.06B — | $2 — | $19.45 — | $19.45 — | $2.06B — | 11.04 | $1.76 — | |
| TV Asahi THDDY | $17.1 — |
-10.7
|
$1.92B — | $110 — | $17.1 — | $17.1 — | $1.92B — | 9.71 | $1.76 — | |
| ProSiebenSat.1 Media SE PBSFF | $6.48 — |
-7.16
|
$1.83B — | $1.97K — | $6.48 — | $6.8 — | $1.83B — | 0 | -$0.62 — | |
| ProSiebenSat.1 Media SE PBSFY | $1.82 — |
-6.67
|
$1.83B — | $993 — | $1.78 — | $1.82 — | $1.83B — | 0 | -$0.16 — | |
| PT Sarana Menara Nusantara Tbk SMNUF | $0.02999 — |
+1.47
|
$1.75B — | $5K — | $0.02999 — | $0.02999 — | $1.75B — | 0 | $0 — | |
| MIXI MIXIF | $24.2 — |
+18.75
|
$1.64B — | $9 — | $24.2 — | $24.2 — | $1.64B — | 13.82 | $1.75 — | |
| XD XDNCF | $2.7 — |
+17.39
|
$1.63B — | $203 — | $2.7 — | $2.7 — | $1.63B — | 270.00 | $0.01 — | |
| StarHub Ltd SRHBY | $9.38 — |
-2.8
|
$1.62B — | $1.21K — | $9.38 — | $9.38 — | $1.62B — | 13.79 | $0.68 — | |
| Atresmedia Corporación de Medios de Comunicación ATVDY | $7 — |
-2.64
|
$1.58B — | $500 — | $7 — | $7.24 — | $1.58B — | 11.66 | $0.6 — | |
| StarHub SRHBF | $0.89 — |
-1.03
|
$1.53B — | $125 — | $0.89 — | $0.89 — | $1.53B — | 12.71 | $0.07 — | |
| China VTV CVTV | $5.25 — |
+5
|
$1.38B — | $10 — | $5.25 — | $5.25 — | $1.38B — | 0 | -$0.02 — | |
| Juventus Football Club S.p.A JVTSF | $3.6 — |
-1.5
|
$1.36B — | $3.18K — | $3.6 — | $3.6 — | $1.36B — | 0 | -$0.01 — | |
| Gamma Communications GAMCF | $13.14 — |
+4.3
|
$1.36B — | $544 — | $13.14 — | $13.14 — | $1.36B — | 18.24 | $0.72 — | |
| 4imprint FRRFF | $42 — |
-41.12
|
$1.32B — | $517 — | $42 — | $42 — | $1.32B — | 10.12 | $4.15 — | |
| Cellcom Israel CELJF | $7.27 — |
-0.07
|
$1.21B — | $890 — | $7.27 — | $7.27 — | $1.21B — | 19.13 | $0.38 — | |
| Future FRNWF | $11 — |
-5.74
|
$1.16B — | $5.42K — | $11 — | $11 — | $1.16B — | 10.78 | $1.02 — | |
| Grupo Televisa, S.A.B GRPFF | $0.4 — |
+14.29
|
$1.08B — | $2.54K — | $0.4 — | $0.4 — | $1.08B — | 0 | -$19.67 — | |
| GREE GREZF | $6.2 — |
+3.16
|
$1.06B — | $754 — | $6.2 — | $6.2 — | $1.06B — | 15.89 | $0.39 — | |
| Storytel AB (publ) STRYF | $8.86 — |
+71.37
|
$1.06B — | $100 — | $8.86 — | $8.86 — | $1.06B — | 35.43 | $0.25 — | |
| GungHo Online Entertainment GUNGF | $17.34 — |
-13.73
|
$1.03B — | $1 — | $17.34 — | $17.34 — | $1.03B — | 17.51 | $0.99 — | |
| RCS MediaGroup S.p.A RZSMF | $1.18 — |
-5.6
|
$610.52M — | $195 — | $1.18 — | $1.18 — | $610.52M — | 8.42 | $0.14 — | |
| Hutchison Telecommunications Hong Kong HTCTF | $0.1199 — |
-2.6
|
$589.93M — | $30.03K — | $0.11 — | $0.1199 — | $589.93M — | 0 | $0 — | |
| Hutchison Telecommunications Hong Kong Holdings Limited HUTCY | $1.74 — |
+4.32
|
$589.93M — | $2.17K — | $1.37 — | $1.74 — | $589.93M — | 0 | $0 — | |
| B Communications BCOMF | $5.51 — |
+10.2
|
$575.31M — | $427 — | $5.51 — | $5.51 — | $575.31M — | 27.55 | $0.2 — | |
| IGG IGGGF | $0.4799 — |
-1.59
|
$542.66M — | $330 — | $0.4799 — | $0.4799 — | $542.66M — | 7.94 | $0.06 — | |
| YouGov YUGVF | $4.16 — |
+1.71
|
$522.25M — | $200 — | $4.16 — | $4.16 — | $522.25M — | 416.00 | $0.01 — | |
| Nexxen TTTPF | $8.14 — |
0
|
$519.49M — | $0 — | $0 — | $0 — | $519.49M — | 0 | $0 — | |
| New Work SE XINXF | $76.8 — |
+16.1
|
$509.76M — | $100 — | $76.8 — | $76.8 — | $509.76M — | 30.47 | $2.52 — | |
| Borussia Dortmund GmbH & Co. Kommanditgesellschaft auf Aktien BORUF | $4 — |
-7.51
|
$479.07M — | $250 — | $4 — | $4 — | $479.07M — | 44.44 | $0.09 — | |
| Cogeco CGECF | $47 — |
+1.29
|
$451.06M — | $2.33K — | $47 — | $47 — | $451.06M — | 7.15 | $6.57 — | |
| BEC World Public Company BECVY | $2.11 — |
-6.22
|
$422M — | $2.41K — | $2.11 — | $2.11 — | $422M — | 42.19 | $0.05 — | |
| Stingray STGYF | $5.9 — |
-1.09
|
$413.46M — | $200 — | $5.9 — | $5.9 — | $413.46M — | 0 | -$0.18 — | |
| Stillfront Group AB (publ) STLFF | $0.78 — |
+9.08
|
$396.86M — | $150 — | $0.78 — | $0.78 — | $396.86M — | 0 | -$1.5 — | |
| Scientific Energy SCGY | $1.19 — |
-15
|
$313.37M — | $200 — | $1.19 — | $1.27 — | $313.37M — | 0 | $0 — | |
| Viaplay Group AB (publ) NENTF | $0.04 — |
-87.72
|
$279.2M — | $353 — | $0.04 — | $0.04 — | $279.2M — | 0 | -$0.02 — | |
| PT. Media Nusantara Citra Tbk PTMEY | $2.09 — |
+11.17
|
$276.45M — | $339 — | $2.09 — | $2.09 — | $276.45M — | 4.35 | $0.48 — | |
| Postmedia Network Canada PCDAF | $2.65 — |
+122.69
|
$261.7M — | $705 — | $2.65 — | $2.65 — | $261.7M — | 0 | -$0.58 — | |
| Carta VYGPF | $9.17 — |
-4.88
|
$249.87M — | $1.95K — | $9.17 — | $9.17 — | $249.87M — | 458.50 | $0.02 — | |
| S4 Capital SCPPF | $0.3599 — |
+0.55
|
$232.33M — | $7.62K — | $0.3599 — | $0.3699 — | $232.33M — | 0 | -$0.62 — | |
| APT Satellite ASEJF | $0.22 — |
-20.93
|
$226.16M — | $123.35K — | $0.22 — | $0.22 — | $226.16M — | 7.29 | $0.03 — | |
| LICT LICT | $12,400 — |
-0.8
|
$200.55M — | $19 — | $12,300 — | $12,400 — | $200.55M — | 19.26 | $643.56 — | |
| AFC Ajax AFCJF | $10.5 — |
-15.32
|
$194.8M — | $1K — | $10.5 — | $10.5 — | $194.8M — | 0 | -$0.55 — | |
| Celtic CLTFF | $2.04 — |
+0.35
|
$193.28M — | $504 — | $2.04 — | $2.04 — | $193.28M — | 8.48 | $0.24 — | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||