Ergebnisseite 2 für Börse: OTC Markets OTCPK Wirtschaftszweig: Kommunikationsdienstleistungen Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (317)
OTC Markets OTCPK (317)
- {{item.name}}
- Alle Börsen
- Amsterdam (6)
- ASX (64)
- Athens (4)
- Brussels (8)
- BSE (64)
- Buenos Aires (22)
- Canadian Sec (23)
- Cboe CA (3)
- Copenhagen (11)
- Dusseldorf (7)
- Frankfurt (655)
- Fukuoka (1)
- Hamburg (4)
- Helsinki (8)
- HKSE (144)
- Iceland (3)
- IOB (81)
- Istanbul (12)
- Jakarta (39)
- Johannesburg (14)
- KOSDAQ (1)
- KSE (34)
- Kuala Lumpur (25)
- Lisbon (9)
- LSE (80)
- MCE (13)
- MCX (13)
- Mexico (46)
- Milan (53)
- Munich (18)
- NasdaqCM (60)
- NasdaqGM (21)
- NasdaqGS (98)
- NSE (73)
- NYSE (87)
- NYSE American (7)
- NZSE (5)
- Oslo (9)
- OTC Markets EXMKT (160)
- OTC Markets OTCPK (317)
- OTC Markets OTCQB (25)
- OTC Markets OTCQX (10)
- Other OTC (42)
- Paris (60)
- Prague (3)
- Qatar (3)
- Santiago (7)
- São Paulo (70)
- Sapporo (2)
- Saudi (9)
- SES (16)
- Shanghai (57)
- Shenzhen (77)
- Stockholm (57)
- Stuttgart (80)
- Swiss (5)
- Taipei Exchange (42)
- Taiwan (10)
- Tallinn (1)
- Tel Aviv (15)
- Thailand (86)
- Tokyo (255)
- Toronto (49)
- TSXV (34)
- Vienna (67)
- Vilnius (1)
- Warsaw (33)
- XETRA (52)
Kommunikationsdienstleistungen (317)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Digerati DTGI | $0.009799 — |
0
|
$1.86M — | $47.07K — | $0.008999 — | $0.0099 — | $1.86M — | 0 | -$0.07 — | |
| Life's Time Capsule Services LTCP | $0.004 — |
0
|
$1.74M — | $101K — | $0.0035 — | $0.004 — | $1.74M — | 0 | $0 — | |
| Valiant Eagle PSRU | $0.0001 — |
0
|
$1.67M — | $1.29M — | $0.0001 — | $0.0001 — | $1.67M — | 0 | $0 — | |
| HeadsUp Entertainment HDUP | $0.007 — |
-6.51
|
$1.65M — | $6.3K — | $0.007 — | $0.007 — | $1.65M — | 0 | $0 — | |
| Digital Brand Media & Marketing DBMM | $0.001899 — |
0
|
$1.64M — | $280.1K — | $0.001699 — | $0.001899 — | $1.64M — | 0 | $0 — | |
| Reeltime Rentals RLTR | $0.01 — |
-7.61
|
$1.64M — | $32.09K — | $0.01 — | $0.01 — | $1.64M — | 0 | $0 — | |
| Pervasip PVSP | $0.0002999 — |
+15.38
|
$1.61M — | $801K — | $0.0002 — | $0.0002999 — | $1.61M — | 0 | $0 — | |
| Metatron MRNJ | $0.0001 — |
0
|
$1.52M — | $1.6K — | $0.0001 — | $0.0001 — | $1.52M — | 0.000087 | $1.14 — | |
| GameOn Entertainment GMETF | $0.02 — |
-1.86
|
$1.5M — | $20.2K — | $0.01 — | $0.02 — | $1.5M — | 0 | -$0.01 — | |
| Atlantis Internet ATIG | $0.0001 — |
-50
|
$1.49M — | $75.76K — | $0.0001 — | $0.0001 — | $1.49M — | 0.014 | $0.01 — | |
| Mastermind MMND | $0.02999 — |
+0.16
|
$1.11M — | $15K — | $0.02999 — | $0.02999 — | $1.11M — | 0 | $0 — | |
| LIG Assets LIGA | $0.02 — |
0
|
$1.06M — | $4.1K — | $0.02 — | $0.02 — | $1.06M — | 2.50 | $0.01 — | |
| Sanwire SNWR | $0.0004 — |
0
|
$1.02M — | $352.79K — | $0.0002999 — | $0.0004 — | $1.02M — | 0 | -$0.04 — | |
| Freeze Tag FRZT | $0.01 — |
+104.55
|
$1.01M — | $3.51K — | $0.006599 — | $0.01 — | $1.01M — | 0 | -$0.01 — | |
| VNUE VNUE | $0.0002999 — |
0
|
$922.28K — | $1.38M — | $0.0002999 — | $0.0002999 — | $922.28K — | 0 | $0 — | |
| Lingerie Fighting Championships BOTY | $0.0002 — |
+100
|
$920.97K — | $2.05M — | $0.0001 — | $0.0002 — | $920.97K — | 0 | $0 — | |
| Seven Arts Entertainment SAPX | $0.0004 — |
0
|
$875.38K — | $178.4K — | $0.0004 — | $0.0005 — | $875.38K — | 0 | -$65,902 — | |
| Beyond Commerce BYOC | $0.0001 — |
-50
|
$826.7K — | $150K — | $0.0001 — | $0.0001 — | $826.7K — | 0 | $0 — | |
| Fortran FRTN | $0.02999 — |
-12.82
|
$811.22K — | $20.45K — | $0.02999 — | $0.04 — | $811.22K — | 0 | -$0.41 — | |
| Vita Mobile Systems VMSI | $0.0006999 — |
+16.67
|
$809.47K — | $10K — | $0.0006999 — | $0.0006999 — | $809.47K — | 0 | $0 — | |
| Web Blockchain Media WEBB | $0.0001 — |
0
|
$779.65K — | $474 — | $0.0001 — | $0.0001 — | $779.65K — | 0 | $0 — | |
| Universal Media UMGP | $0.02999 — |
0
|
$699.3K — | $10.52K — | $0.02999 — | $0.02999 — | $699.3K — | 0 | -$34.95 — | |
| Access-Power & ACCR | $0.0015 — |
-42.31
|
$677.25K — | $250 — | $0.0015 — | $0.0015 — | $677.25K — | 0 | $0 — | |
| IL2M International Corp ILIM | $0.0002999 — |
0
|
$513.2K — | $406.67K — | $0.0002 — | $0.0002999 — | $513.2K — | 0 | -$1.18 — | |
| Global Entertainment GBHL | $0.0001 — |
0
|
$505.33K — | $7.75K — | $0.0001 — | $0.0001 — | $505.33K — | 0 | $0 — | |
| iTeknik Holding ITKH | $0.0001 — |
0
|
$489.61K — | $22.1K — | $0.0001 — | $0.0001 — | $489.61K — | 0 | $0 — | |
| VGTel VGTL | $0.0005999 — |
0
|
$486.34K — | $1.45M — | $0.0005 — | $0.0005999 — | $486.34K — | 0 | -$0.13 — | |
| CMG CMGO | $0.001 — |
-20
|
$438.67K — | $178K — | $0.001 — | $0.001 — | $438.67K — | 0 | $0 — | |
| WRIT Media WRIT | $0.0016 — |
-30.43
|
$347.64K — | $33.4K — | $0.0016 — | $0.002099 — | $347.64K — | 0 | $0 — | |
| The Marquie TMGI | $0.0001 — |
0
|
$345K — | $651K — | $0 — | $0.0001 — | $345K — | 0 | $0 — | |
| UAPC UAPC | $0.0008 — |
-6.98
|
$302.61K — | $31.2K — | $0.0008 — | $0.0008999 — | $302.61K — | 0 | $0 — | |
| PSYC PSYC | $0.0002 — |
0
|
$271.04K — | $36.98M — | $0.0001 — | $0.0002 — | $271.04K — | 0 | $0 — | |
| SNM Global SNMN | $0.0001 — |
0
|
$254.24K — | $51K — | $0 — | $0.0001 — | $254.24K — | 0 | $0 — | |
| Mike the Pike Productions MIKP | $0.0001 — |
-50
|
$222.7K — | $200K — | $0.0001 — | $0.0001 — | $222.7K — | 0 | $0 — | |
| Garrison Film Productions EMDF | $0.005 — |
+21.95
|
$212.8K — | $285K — | $0.005 — | $0.005 — | $212.8K — | 0 | $0 — | |
| The Movie Studio MVES | $0.001 — |
-3.06
|
$204.13K — | $1.95K — | $0.0008 — | $0.001 — | $204.13K — | 0 | $0 — | |
| Himalaya HMLA | $0.0004 — |
+100
|
$155.71K — | $5.82M — | $0.0002999 — | $0.0005 — | $155.71K — | 0 | -$0.01 — | |
| Affluence AFFU | $0.0001 — |
-50
|
$127K — | $7.52M — | $0.0001 — | $0.0002 — | $127K — | 0 | -$0.06 — | |
| Alliance Media ADTR | $0.0001 — |
+9900
|
$66.28K — | $2M — | $0.0001 — | $0.0001 — | $66.28K — | 0 | $0 — | |
| Turbo Global Partners TRBO | $0.0001 — |
0
|
$33.46K — | $5K — | $0.0001 — | $0.0001 — | $33.46K — | 0 | $0 — | |
| NW Tech Capital NWTT | $0.0001 — |
0
|
$31.62K — | $510K — | $0.0001 — | $0.0001 — | $31.62K — | 0.000022 | $4.44 — | |
| World Wireless Communications WWRL | $0.005799 — |
0
|
$31.46K — | $6.16K — | $0.0005 — | $0.005799 — | $31.46K — | 0 | -$1.8 — | |
| Universal Systems UVSS | $0.0001 — |
0
|
$28.6K — | $67.81K — | $0.0001 — | $0.0001 — | $28.6K — | 0 | -$0.01 — | |
| GGToor, Inc. GTOR | $0.0001 — |
0
|
$24.13K — | $30K — | $0.0001 — | $0.0001 — | $24.13K — | 0 | -$0.04 — | |
| Clubhouse Media CMGR | $0 — |
0
|
$16.37K — | $120 — | $0 — | $0 — | $16.37K — | 0 | $0 — | |
| GZ6G GZIC | $0.0001 — |
0
|
$13.4K — | $9.45M — | $0.0001 — | $0.0001 — | $13.4K — | 0 | -$0.07 — | |
| Network CN NWCN | $0.0005 — |
+25
|
$12.54K — | $1.7K — | $0.0005 — | $0.0005 — | $12.54K — | 0 | -$0.06 — | |
| Digital Asset Monetary Network DATI | $0.0004 — |
-96
|
$8.47K — | $15K — | $0.0002999 — | $0.0004 — | $8.47K — | 0 | $0 — | |
| FrankSpeech Network INCT | $3.97 — |
0
|
$286.63B — | $0 — | $0 — | $0 — | $286.63B — | 0 | $0 — | |
| Prosus PROSF | $52 — |
-1.32
|
$117.06B — | $275 — | $52 — | $52 — | $117.06B — | 16.40 | $3.17 — | |
| NetEase NETTF | $26.09 — |
+7.82
|
$82.59B — | $391 — | $26.09 — | $26.09 — | $82.59B — | 18.63 | $1.4 — | |
| SoftBank SFTBF | $51.57 — |
-2.35
|
$73.75B — | $37.25K — | $51.57 — | $52.81 — | $73.75B — | 9.53 | $5.41 — | |
| KDDI KDDIF | $15.52 — |
+0.75
|
$69.11B — | $27K — | $15.52 — | $15.52 — | $69.11B — | 13.26 | $1.17 — | |
| Naspers NAPRF | $295 — |
+7.05
|
$46.99B — | $40 — | $290 — | $295 — | $46.99B — | 16.05 | $18.38 — | |
| BCE Inc. BECEF | $11.58 — |
-1.86
|
$41.78B — | $2.2K — | $11.58 — | $11.58 — | $41.78B — | 4.63 | $2.5 — | |
| Orange FNCTF | $14.8 — |
-0.47
|
$39.73B — | $2.75K — | $14.41 — | $14.8 — | $39.73B — | 17.61 | $0.84 — | |
| Swisscom AG SWZCF | $693.35 — |
+0.39
|
$35.92B — | $50 — | $693.35 — | $693.35 — | $35.92B — | 20.32 | $34.11 — | |
| Telefónica, S.A. TEFOF | $5.5 — |
+4.36
|
$31.04B — | $1.11K — | $5.25 — | $5.5 — | $31.04B — | 0 | -$0.1 — | |
| Kuaishou Technology KUASF | $6.75 — |
-4.12
|
$28.69B — | $750 — | $6.75 — | $6.75 — | $28.69B — | 14.06 | $0.48 — | |
| Kuaishou Technology KSHTY | $1.3 — |
+0.78
|
$28.69B — | $100 — | $1.3 — | $1.3 — | $28.69B — | 12.99 | $0.1 — | |
| Publicis Groupe PGPEF | $107 — |
+13.84
|
$27.31B — | $1.64K — | $104.71 — | $107 — | $27.31B — | 14.40 | $7.43 — | |
| Advanced Info Service Public Company AVIFY | $8.92 — |
+1.94
|
$26.53B — | $631 — | $8.92 — | $8.92 — | $26.53B — | 23.47 | $0.38 — | |
| China Tower CHWRF | $1.45 — |
-3.97
|
$26.08B — | $6.52K — | $1.45 — | $1.48 — | $26.08B — | 16.11 | $0.09 — | |
| Pharol, SGPS PHRZF | $0.05 — |
+22.5
|
$25.38B — | $10K — | $0.05 — | $0.05 — | $25.38B — | 1.63 | $0.03 — | |
| Formula One Group FWONB | $80.5 — |
+0.63
|
$24.06B — | $141 — | $80.5 — | $80.5 — | $24.06B — | 1341.66 | $0.06 — | |
| China Tower Corporation Limited CTOWY | $11.4 — |
-5
|
$21.63B — | $355 — | $11.4 — | $11.4 — | $21.63B — | 14.80 | $0.77 — | |
| Telenor ASA TELNF | $14.94 — |
-4.96
|
$20.96B — | $2K — | $14.94 — | $14.94 — | $20.96B — | 22.29 | $0.67 — | |
| Konami KONMY | $68 — |
+4.68
|
$18.52B — | $9.23K — | $68 — | $68 — | $18.52B — | 35.60 | $1.91 — | |
| Konami KNAMF | $135.23 — |
+41.87
|
$18.52B — | $1.65K — | $135.16 — | $135.45 — | $18.52B — | 35.30 | $3.83 — | |
| Perusahaan Perseroan (Persero) PT Telekomunikasi Indonesia Tbk TLKMF | $0.1799 — |
+12.88
|
$17.89B — | $1.13K — | $0.1799 — | $0.1799 — | $17.89B — | 18.06 | $0.01 — | |
| Telia Company AB (publ) TLSNF | $3.9 — |
+8.63
|
$15.34B — | $669 — | $3.9 — | $3.9 — | $15.34B — | 30.00 | $0.13 — | |
| Rogers Communications Inc. RCIAF | $28.87 — |
+0.63
|
$14.63B — | $809 — | $28.87 — | $29.14 — | $14.63B — | 12.23 | $2.36 — | |
| NEXON NEXOF | $17.4 — |
+10.83
|
$14.61B — | $13.32K — | $17.4 — | $17.4 — | $14.61B — | 16.57 | $1.05 — | |
| Informa IFPJF | $10.63 — |
+4.62
|
$13.83B — | $7.8K — | $10.63 — | $10.63 — | $13.83B — | 35.43 | $0.3 — | |
| Liberty Broadband Corporation LBRDB | $100.25 — |
+17.94
|
$13.42B — | $640 — | $99.6 — | $100.25 — | $13.42B — | 16.01 | $6.26 — | |
| Adevinta AS ADEVF | $11.28 — |
0
|
$13.34B — | $0 — | $0 — | $0 — | $13.34B — | 0 | $0 — | |
| Adevinta AS ADEVY | $4.66 — |
0
|
$13.34B — | $0 — | $0 — | $0 — | $13.34B — | 0 | $0 — | |
| True Corporation Public Company TCPFF | $0.3599 — |
+3.36
|
$13.16B — | $689 — | $0.3599 — | $0.3599 — | $13.16B — | 0 | -$0.01 — | |
| MTN MTNOF | $7.15 — |
+7.41
|
$12.92B — | $104 — | $7.15 — | $7.15 — | $12.92B — | 0 | -$0.3 — | |
| Intouch Holdings Public Company SHNUF | $1.94 — |
-19.04
|
$12.55B — | $295 — | $1.94 — | $1.94 — | $12.55B — | 16.12 | $0.12 — | |
| CTS Eventim AG & Co. KGaA CEVMF | $125.65 — |
+13.3
|
$12.06B — | $100 — | $125.65 — | $125.65 — | $12.06B — | 35.69 | $3.52 — | |
| CTS Eventim AG & Co. KGaA CEVMY | $28.75 — |
-7.26
|
$11.65B — | $420 — | $28.75 — | $28.75 — | $11.65B — | 32.67 | $0.88 — | |
| HKT Trust and HKT Limited HKTTY | $14.35 — |
-12.02
|
$10.92B — | $528 — | $14.35 — | $14.35 — | $10.92B — | 16.88 | $0.85 — | |
| HKT Trust and HKT HKTTF | $1 — |
-23.95
|
$10.92B — | $147.65K — | $1 — | $1 — | $10.92B — | 11.11 | $0.09 — | |
| Vivendi SE VIVEF | $10.56 — |
0
|
$10.84B — | $0 — | $0 — | $0 — | $10.84B — | 0 | $0 — | |
| Tele2 AB (publ) TLTZF | $14.1 — |
+4.95
|
$10.39B — | $5.12K — | $14.1 — | $14.1 — | $10.39B — | 23.89 | $0.59 — | |
| Tele2 AB (publ) TLTZY | $7.4 — |
-1.25
|
$10.39B — | $1.6K — | $7.4 — | $7.4 — | $10.39B — | 25.51 | $0.29 — | |
| Pearson PSORF | $15.73 — |
+3.49
|
$10.36B — | $1.46K — | $15.73 — | $15.73 — | $10.36B — | 18.50 | $0.85 — | |
| Vend Marketplaces ASA SBSNF | $35.81 — |
+10.18
|
$9.53B — | $20.5K — | $35.81 — | $35.81 — | $9.53B — | 35.45 | $1.01 — | |
| Telecom Italia S.p.A. TIAJF | $0.44 — |
+0.07
|
$9.36B — | $250 — | $0.44 — | $0.44 — | $9.36B — | 0 | -$0.02 — | |
| Telecom Italia S.p.A TIAIY | $4.61 — |
-4.55
|
$9.36B — | $1.69K — | $4.61 — | $4.62 — | $9.36B — | 0 | -$0.19 — | |
| Telecom Italia S.p.A. TIAOF | $0.4 — |
-7.75
|
$9.36B — | $262 — | $0.4 — | $0.4 — | $9.36B — | 0 | -$0.02 — | |
| WPP plc WPPGF | $7.96 — |
-1.36
|
$8.73B — | $229 — | $7.96 — | $7.96 — | $8.73B — | 12.06 | $0.66 — | |
| Airtel Africa AAFRF | $2.3 — |
-10.33
|
$8.71B — | $7.23K — | $2.3 — | $2.6 — | $8.71B — | 38.33 | $0.06 — | |
| CAR CSXXY | $44.48 — |
-7.37
|
$8.66B — | $406 — | $44.48 — | $44.48 — | $8.66B — | 51.12 | $0.87 — | |
| Elisa Oyj ELMUF | $49.9 — |
+10.48
|
$8.51B — | $14.6K — | $48.92 — | $49.9 — | $8.51B — | 19.41 | $2.57 — | |
| Hellenic Telecommunications Organization S.A. HLTOY | $9.93 — |
+2.37
|
$8.06B — | $159 — | $9.93 — | $9.93 — | $8.06B — | 15.04 | $0.66 — | |
| Toho TKCOF | $43.45 — |
+12.83
|
$7.98B — | $1.59K — | $43.45 — | $43.45 — | $7.98B — | 21.61 | $2.01 — | |
| Rightmove RTMVF | $8.9 — |
0
|
$7.78B — | $5.05K — | $8.9 — | $8.9 — | $7.78B — | 26.96 | $0.33 — | |
| Telefónica Deutschland Holding AG TELDF | $2.37 — |
+0.42
|
$7.62B — | $2.88K — | $2.37 — | $2.37 — | $7.62B — | 19.75 | $0.12 — | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||