Börse: OTC Markets OTCPK Branche: Gold Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (201)
OTC Markets OTCPK (201)
- {{item.name}}
- Alle Börsen
- ASX (183)
- Buenos Aires (9)
- Canadian Sec (73)
- Dusseldorf (2)
- Frankfurt (364)
- Hamburg (1)
- Helsinki (2)
- HKSE (10)
- IOB (4)
- Istanbul (2)
- Jakarta (3)
- Johannesburg (7)
- Kuala Lumpur (1)
- LSE (39)
- MCX (6)
- Mexico (6)
- Munich (8)
- NasdaqCM (4)
- NasdaqGS (2)
- NSE (1)
- NYSE (22)
- NYSE American (16)
- NZSE (1)
- Oslo (1)
- OTC Markets EXMKT (52)
- OTC Markets OTCPK (201)
- OTC Markets OTCQB (97)
- OTC Markets OTCQX (54)
- Other OTC (65)
- Paris (2)
- Santiago (1)
- São Paulo (6)
- SES (3)
- Shanghai (5)
- Stockholm (4)
- Stuttgart (16)
- Tokyo (1)
- Toronto (75)
- TSXV (283)
- Vienna (2)
- XETRA (5)
Alle Bereiche
- {{item.name}}
- Alle Bereiche
- Rohstoffe (201)
Gold (201)
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (19)
- Baustoffe (34)
- Chemikalien (35)
- Spezialchemikalien (96)
- Holz Produktion (14)
- Papier und Papierprodukte (15)
- Alu (5)
- Kupfer (12)
- Andere Industriemetalle und Bergbau (331)
- Gold (201)
- Silber (11)
- Andere Edelmetalle und Bergbau (86)
- Kokskohle (5)
- Stahl (40)
- Auto und LKW Vertragshändler (15)
- Automobilhersteller (53)
- Autoteile (66)
- Freizeitfahrzeuge (3)
- Einrichtung, Ausstattung und Geräte (19)
- Wohnungsbau (20)
- Textilherstellung (5)
- Bekleidungsherstellung (21)
- Schuhe und Accessoires (19)
- Verpackungen und Behältnisse (24)
- Persönliche Dienstleistungen (5)
- Restaurants (45)
- Einzelhandel der Bekleidung (27)
- Kaufhäuser (24)
- Einzelhandel mit Heimwerkerbedarf (4)
- Luxuswaren (33)
- Internet-Einzelhandel (41)
- Fachhandel (40)
- Glücksspiel (29)
- Freizeit (40)
- Unterkunft (19)
- Kurorte und Kasinos (23)
- Reisedienstleistungen (13)
- Vermögensverwaltung (113)
- Banken-diversifiziert (35)
- Banken-Regional (316)
- Hypothekenfinanzierung (15)
- Börsen (67)
- Finanzdaten & Börsen (23)
- Lebensversicherung (28)
- Sach-und Unfallversicherung (30)
- Versicherungen-Rückversicherung (10)
- Spezialversicherungen (3)
- Versicherungsmakler (1)
- Versicherung-Diversifizierte (27)
- Mantelgesellschaften (181)
- Finanzkonglomerate (6)
- Kreditdienstleistungen (28)
- Immobilien-Entwicklung (63)
- Immobilien-Dienstleistungen (72)
- Immobilien-diversifiziert (37)
- REIT-Medizinische Einrichtungen (9)
- REIT-Hotel und Motel (2)
- REIT-Industrielle (15)
- REIT-Büro (17)
- REIT-Wohnimmobilien (7)
- REIT-Einzelhandel (23)
- REIT-Hypothek (1)
- REIT-Spezialität (1)
- REIT-Diversifizierte (27)
- Getränke-Brauereien (21)
- Getränke-Weinkellereien und Brennereien (29)
- Getränke-Alkoholfreie (34)
- Konditoren (9)
- Landwirtschaftliche Erzeugnisse (38)
- Haushalts und persönliche Produkte (54)
- Verpackte Lebensmittel (117)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (5)
- Discountern (7)
- Speisenverteilung (19)
- Lebensmittelgeschäfte (30)
- Tabak (15)
- Biotechnologie (125)
- Arzneimittelhersteller-Allgemeines (30)
- Arzneimittelherstellern-Spezielle und Generische (159)
- Medizinische Versorgungseinrichtungen (45)
- Pharmazeutischen Einzelhändler (15)
- Gesundheitsinformationsdienste (42)
- Medizinische Geräte (74)
- Medizinische Geräte und Materialien (51)
- Medizinische Diagnostik und Forschung (31)
- Medizinische Vertrieb (11)
- Versorgungsunternehmen-Unabhängige Energieerzeuger (16)
- Dienstprogramme-erneuerbar (47)
- Versorgungsunternehmen-Geregelte Wasser (21)
- Versorgungsunternehmen-Geregelte Elektro (57)
- Versorgungsunternehmen-Geregelte Gas (23)
- Versorgungsunternehmen-Diverzifierte (23)
- Telekommunikationsdienstleistungen (101)
- Werbeagenturen (34)
- Verlag (17)
- Übertragungen (26)
- Unterhaltung (50)
- Internet-Inhalte und Information (48)
- Elektronische Spiele und Multimedia (41)
- Öl und Gasbohrungen (9)
- Öl und Gas-Exploration und Produktion (166)
- Öl und Gas-Integrierte (21)
- Öl und Gas-Midstream (16)
- Öl und Gas-Raffination und Vermarktung (24)
- Öl und Gasanlagen und Dienstleistungen (51)
- Kraftwerkskohle (21)
- Uran (9)
- Raumfahrt-und Verteidigungsindustrie (59)
- Spezielle Unternehmensdienstleistungen (53)
- Beratungsleistungen (24)
- Miet-und Leasingdienstleistungen (9)
- Schutz und Sicherungsdienstleistungen (21)
- Personalvermittlung und Personaldienstleistungen (17)
- Konglomerate (94)
- Ingenieurwesen und Bau (60)
- Infrastrukturbetrieb (15)
- Bauprodukte und Ausrüstung (28)
- Farm & Schwere Baumaschinen (42)
- Industrielle Handelsgeschäft (11)
- Geschäftsausstattung & Zubehör (10)
- Spezielle Industriemaschinen (133)
- Metallerzeugung (7)
- Umweltschutz-und Behandlungskontrolle (28)
- Werkzeuge und Zubehör (14)
- Elektrische Ausrüstung & Teile (47)
- Flughäfen und Luftverkehrsdienste (24)
- Fluglinien (26)
- Eisenbahnen (26)
- Seeschifffahrt (46)
- Spedition (7)
- Integrierte Fracht & Logistik (25)
- Abfallwirtschaft (29)
- IT-Dienstleistungen (66)
- Software-Anwendung (158)
- Software-Infrastruktur (55)
- Kommunikationseinrichtung (39)
- Computerhardware (18)
- Verbraucherelektronik (17)
- Elektronische Bauelemente (40)
- Elektronik & Computer-Vertrieb (6)
- Wissenschaftliche und technische Instrumente (29)
- Halbleiter Ausstattung und Materialien (30)
- Halbleiter (19)
- Solar (17)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Zijin Mining Group Company Limited ZIJMY | $45.11 — |
-0.93
|
$64.45B — | $7.29K — | $44.96 — | $45.81 — | $64.45B — | 12.12 | $3.72 — | |
| Zijin Mining Group Company ZIJMF | $2.2 — |
-4.35
|
$62.23B — | $5.12K — | $2.2 — | $2.2 — | $62.23B — | 11.57 | $0.19 — | |
| Northern Star Resources NESRF | $13.25 — |
+1.04
|
$19.06B — | $150 — | $13.25 — | $13.25 — | $19.06B — | 25.00 | $0.53 — | |
| Evolution Mining CAHPF | $5.63 — |
+0.54
|
$11.51B — | $1.53K — | $5.55 — | $5.63 — | $11.51B — | 24.47 | $0.23 — | |
| Artemis Gold ARGTF | $15.88 — |
-0.75
|
$3.6B — | $23.55K — | $15.8 — | $16.03 — | $3.6B — | 0 | -$0.07 — | |
| Perseus Mining PMNXF | $2.45 — |
+2.08
|
$3.41B — | $105 — | $2.45 — | $2.45 — | $3.41B — | 9.42 | $0.26 — | |
| Torex Gold Resources TORXF | $31.99 — |
-1.34
|
$2.76B — | $2.34K — | $31.93 — | $32.31 — | $2.76B — | 21.32 | $1.5 — | |
| Greatland Gold GRLGF | $0.2 — |
+1.67
|
$2.66B — | $85.02K — | $0.19 — | $0.2 — | $2.66B — | 0 | $0 — | |
| Dundee Precious Metals DPMLF | $15.52 — |
-0.1
|
$2.62B — | $24.07K — | $15.5 — | $15.68 — | $2.62B — | 11.75 | $1.32 — | |
| Ramelius Resources RMLRF | $1.76 — |
+11.39
|
$2.09B — | $550 — | $1.76 — | $1.8 — | $2.09B — | 9.26 | $0.19 — | |
| West African Resources WFRSF | $1.74 — |
+4.82
|
$2.06B — | $62.52K — | $1.69 — | $1.74 — | $2.06B — | 13.38 | $0.13 — | |
| Vault Minerals REDLF | $0.2999 — |
+7.89
|
$2.06B — | $164 — | $0.2999 — | $0.2999 — | $2.06B — | 0 | $0 — | |
| Calibre Mining CXBMF | $2.27 — |
-2.13
|
$1.95B — | $119.37K — | $2.12 — | $2.32 — | $1.95B — | 32.43 | $0.07 — | |
| Hochschild Mining HCHDF | $3.59 — |
-4.42
|
$1.85B — | $15.64K — | $3.59 — | $3.81 — | $1.85B — | 18.89 | $0.19 — | |
| Southern Cross Gold Consolidated MWSNF | $3.91 — |
+4.25
|
$947.13M — | $15.42K — | $3.81 — | $3.91 — | $947.13M — | 0 | -$0.05 — | |
| Rupert Resources RUPRF | $3.77 — |
+0.83
|
$882.33M — | $5.37K — | $3.77 — | $3.78 — | $882.33M — | 0 | -$0.02 — | |
| Resolute Mining RMGGF | $0.4099 — |
+2.53
|
$862.27M — | $1K — | $0.4099 — | $0.4099 — | $862.27M — | 0 | -$0.01 — | |
| Asante Gold ASGOF | $0.91 — |
+1.87
|
$461.99M — | $1.2K — | $0.9 — | $0.91 — | $461.99M — | 0 | -$0.16 — | |
| ATEX Resources ECRTF | $1.51 — |
-5.63
|
$418.81M — | $100 — | $1.51 — | $1.51 — | $418.81M — | 0 | -$0.16 — | |
| Thor Explorations THXPF | $0.51 — |
+0.16
|
$342.52M — | $66.95K — | $0.4899 — | $0.53 — | $342.52M — | 3.63 | $0.14 — | |
| Rusoro Mining RMLFF | $0.53 — |
+11.63
|
$324.28M — | $251.49K — | $0.4799 — | $0.54 — | $324.28M — | 0 | -$0.04 — | |
| Orogen Royalties OGNRF | $1.34 — |
-0.3
|
$269.58M — | $91.45K — | $1.33 — | $1.34 — | $269.58M — | 133.59 | $0.01 — | |
| Elemental Altus Royalties ELEMF | $1.07 — |
-0.51
|
$265.53M — | $44.69K — | $1.07 — | $1.08 — | $265.53M — | 53.72 | $0.02 — | |
| Jaguar Mining JAGGF | $2.75 — |
+0.86
|
$217.83M — | $116K — | $2.67 — | $2.8 — | $217.83M — | 0 | -$0.08 — | |
| Serabi Gold SRBIF | $2.1 — |
+2.44
|
$191.99M — | $250 — | $2.1 — | $2.1 — | $191.99M — | 5.67 | $0.37 — | |
| Steppe Gold STPGF | $0.68 — |
+1.64
|
$172.18M — | $82.86K — | $0.67 — | $0.68 — | $172.18M — | 3.58 | $0.19 — | |
| Dynacor DNGDF | $3.46 — |
-0.4
|
$146.37M — | $3.18K — | $3.44 — | $3.46 — | $146.37M — | 7.68 | $0.45 — | |
| Verde Resources VRDR | $0.1 — |
0
|
$119.02M — | $8.52K — | $0.08999 — | $0.1 — | $119.02M — | 0 | $0 — | |
| Goldgroup Mining GGAZF | $0.7199 — |
+1.01
|
$117.53M — | $440.78K — | $0.6899 — | $0.7199 — | $117.53M — | 0 | -$0.03 — | |
| Sailfish Royalty SROYF | $1.64 — |
+10.52
|
$116.37M — | $17.55K — | $1.51 — | $1.75 — | $116.37M — | 164.12 | $0.01 — | |
| Majestic Gold MJGCF | $0.11 — |
+2.83
|
$113.65M — | $35K — | $0.11 — | $0.11 — | $113.65M — | 10.90 | $0.01 — | |
| Monument Mining MMTMF | $0.33 — |
-3.13
|
$108.89M — | $50.2K — | $0.33 — | $0.33 — | $108.89M — | 6.63 | $0.05 — | |
| Liberty Gold LGDTF | $0.2099 — |
-0.52
|
$94.81M — | $108.1K — | $0.2099 — | $0.2099 — | $94.81M — | 0 | -$0.05 — | |
| Tudor Gold TDRRF | $0.3599 — |
-0.53
|
$84.91M — | $41.73K — | $0.3599 — | $0.39 — | $84.91M — | 0 | -$0.01 — | |
| Aurion Resources AIRRF | $0.56 — |
+0.18
|
$84.59M — | $3.7K — | $0.56 — | $0.56 — | $84.59M — | 0 | -$0.02 — | |
| Cabral Gold CBGZF | $0.3099 — |
+3.26
|
$75.06M — | $188.69K — | $0.2999 — | $0.32 — | $75.06M — | 0 | -$0.03 — | |
| Northern Superior Resources NSUPF | $0.44 — |
-0.07
|
$72.92M — | $40.8K — | $0.44 — | $0.46 — | $72.92M — | 0 | -$0.04 — | |
| Maritime Resources MRTMF | $0.07 — |
+9.78
|
$72.65M — | $50K — | $0.07 — | $0.07 — | $72.65M — | 0 | -$0.01 — | |
| Xtra-Gold Resources XTGRF | $1.47 — |
-0.57
|
$68.4M — | $6.45K — | $1.44 — | $1.48 — | $68.4M — | 29.42 | $0.05 — | |
| Minaurum Gold MMRGF | $0.16 — |
+5.59
|
$62.92M — | $290.86K — | $0.1499 — | $0.16 — | $62.92M — | 0 | -$0.01 — | |
| Laurion Mineral Exploration LMEFF | $0.22 — |
+4.76
|
$60.17M — | $28.22K — | $0.2099 — | $0.22 — | $60.17M — | 0 | -$0.01 — | |
| Augusta Gold AUGG | $0.6899 — |
-1.71
|
$59.29M — | $19.69K — | $0.6899 — | $0.7399 — | $59.29M — | 0 | -$0.07 — | |
| Ionic Rare Earths IXRRF | $0.0094 — |
+113.64
|
$49.51M — | $517.07K — | $0.0094 — | $0.0094 — | $49.51M — | 0 | $0 — | |
| Blue Lagoon Resources BLAGF | $0.39 — |
-0.27
|
$47.96M — | $82.77K — | $0.39 — | $0.4 — | $47.96M — | 0 | -$0.02 — | |
| Canagold Resources CRCUF | $0.26 — |
-7.85
|
$47.08M — | $533 — | $0.26 — | $0.26 — | $47.08M — | 0 | -$0.01 — | |
| Euro Sun Mining CPNFF | $0.1 — |
0
|
$37.76M — | $92.28K — | $0.1 — | $0.11 — | $37.76M — | 0 | $0 — | |
| Cartier Resources ECRFF | $0.08999 — |
0
|
$37.51M — | $6.5K — | $0.08999 — | $0.08999 — | $37.51M — | 0 | -$0.02 — | |
| Orosur Mining OROXF | $0.1199 — |
+0.87
|
$36.52M — | $58K — | $0.1199 — | $0.1199 — | $36.52M — | 0 | -$0.02 — | |
| Maple Gold Mines MGMLF | $0.05999 — |
+2.18
|
$30.36M — | $93.15K — | $0.05999 — | $0.07 — | $30.36M — | 0 | -$0.01 — | |
| Abcourt Mines ABMBF | $0.04 — |
+0.56
|
$29.35M — | $6.85K — | $0.04 — | $0.04 — | $29.35M — | 0 | -$0.01 — | |
| Royal Road Minerals RRDMF | $0.1 — |
0
|
$26.57M — | $44.9K — | $0.05999 — | $0.1 — | $26.57M — | 0 | -$0.01 — | |
| Cassiar Gold CGLCF | $0.17 — |
+0.46
|
$22.24M — | $79.53K — | $0.17 — | $0.1799 — | $22.24M — | 0 | -$0.05 — | |
| Inventus Mining GNGXF | $0.11 — |
0
|
$21.9M — | $75K — | $0.11 — | $0.11 — | $21.9M — | 0 | $0 — | |
| Fortune Bay FTBYF | $0.4199 — |
+7.69
|
$21.64M — | $250 — | $0.4199 — | $0.4199 — | $21.64M — | 0 | -$0.02 — | |
| Independence Gold IEGCF | $0.1 — |
+0.49
|
$21.33M — | $117.65K — | $0.1 — | $0.1 — | $21.33M — | 0 | -$0.02 — | |
| Gold Springs Resource GRCAF | $0.07 — |
0
|
$19.81M — | $7.2K — | $0.05999 — | $0.07 — | $19.81M — | 0 | $0 — | |
| Japan Gold JGLDF | $0.07 — |
-15.38
|
$19.8M — | $109.5K — | $0.07 — | $0.07 — | $19.8M — | 0 | -$0.01 — | |
| Grande Portage Resources GPTRF | $0.1499 — |
+2.84
|
$19.25M — | $11.05K — | $0.14 — | $0.1499 — | $19.25M — | 0 | -$0.01 — | |
| Viva Gold VAUCF | $0.13 — |
-0.37
|
$18.89M — | $40K — | $0.13 — | $0.13 — | $18.89M — | 0 | -$0.02 — | |
| Freeman Gold FMANF | $0.08999 — |
-16.09
|
$18.2M — | $53.97K — | $0.08999 — | $0.11 — | $18.2M — | 0 | $0 — | |
| Westhaven Gold WTHVF | $0.1 — |
+3.54
|
$18.02M — | $319.1K — | $0.08 — | $0.11 — | $18.02M — | 0 | -$0.01 — | |
| Unigold UGDIF | $0.05999 — |
+22.64
|
$17.05M — | $241K — | $0.05999 — | $0.05999 — | $17.05M — | 0 | -$0.01 — | |
| Altamira Gold EQTRF | $0.08 — |
-1.57
|
$15.9M — | $15K — | $0.08 — | $0.08 — | $15.9M — | 0 | -$0.02 — | |
| Almadex Minerals AAMMF | $0.26 — |
-5.56
|
$15.56M — | $16.71K — | $0.2399 — | $0.27 — | $15.56M — | 12.75 | $0.02 — | |
| Big Ridge Gold ALVLF | $0.07 — |
0
|
$15.04M — | $72K — | $0.05999 — | $0.07 — | $15.04M — | 0 | -$0.01 — | |
| Galleon Gold PNCKF | $0.22 — |
+5.61
|
$14.87M — | $380.71K — | $0.2099 — | $0.22 — | $14.87M — | 0 | -$0.03 — | |
| Baru Gold BARUF | $0.05 — |
-4.66
|
$14.53M — | $151K — | $0.04 — | $0.05 — | $14.53M — | 0 | -$0.01 — | |
| Osceola Gold OSCI | $0.04 — |
-15.02
|
$13.18M — | $48.1K — | $0.04 — | $0.04 — | $13.18M — | 0 | $0 — | |
| Delta Resources DTARF | $0.1 — |
+16.61
|
$12.98M — | $500 — | $0.1 — | $0.1 — | $12.98M — | 0 | -$0.04 — | |
| Headwater Gold HWAUF | $0.1799 — |
-5.27
|
$12.83M — | $7.65K — | $0.1799 — | $0.2 — | $12.83M — | 0 | -$0.04 — | |
| King Global Ventures KGLDF | $0.4699 — |
-5.19
|
$12.57M — | $800 — | $0.4699 — | $0.4699 — | $12.57M — | 0 | -$0.12 — | |
| Tonogold Resources TNGL | $0.02 — |
-4.55
|
$12.12M — | $431.92K — | $0.02 — | $0.02 — | $12.12M — | 0 | -$0.02 — | |
| Norsemont Mining NRRSF | $0.17 — |
+9.87
|
$11.66M — | $3.51K — | $0.17 — | $0.17 — | $11.66M — | 0 | -$0.02 — | |
| Trailbreaker Resources APRAF | $0.28 — |
+0.73
|
$11.44M — | $6.83K — | $0.26 — | $0.28 — | $11.44M — | 0 | -$0.01 — | |
| GMV Minerals GMVMF | $0.1199 — |
+0.51
|
$10.9M — | $47.01K — | $0.1199 — | $0.13 — | $10.9M — | 0 | -$0.01 — | |
| Labrador Gold NKOSF | $0.05999 — |
+8.93
|
$10.73M — | $52.5K — | $0.05999 — | $0.05999 — | $10.73M — | 0 | -$0.09 — | |
| VVC Exploration VVCVF | $0.02 — |
+6
|
$10.37M — | $3.54K — | $0.02 — | $0.02 — | $10.37M — | 0 | -$0.01 — | |
| Solstice Gold SGCPF | $0.04 — |
0
|
$10.12M — | $10K — | $0.04 — | $0.04 — | $10.12M — | 0 | $0 — | |
| Rise Gold RYES | $0.11 — |
+26.47
|
$9.93M — | $43.56K — | $0.08999 — | $0.11 — | $9.93M — | 0 | -$0.05 — | |
| Sokoman Minerals SICNF | $0.02999 — |
-1.67
|
$9.59M — | $109.5K — | $0.02 — | $0.02999 — | $9.59M — | 0 | -$0.02 — | |
| Antilles Gold ANTMF | $0.004499 — |
-3.34
|
$9.53M — | $3K — | $0.004499 — | $0.004499 — | $9.53M — | 0 | $0 — | |
| Radius Gold RDUFF | $0.08 — |
-6
|
$9.09M — | $18.9K — | $0.08 — | $0.08 — | $9.09M — | 0 | -$0.01 — | |
| Precipitate Gold PREIF | $0.05999 — |
-4.25
|
$8.49M — | $21K — | $0.05999 — | $0.05999 — | $8.49M — | 0 | -$0.01 — | |
| Signature Resources SGGTF | $0.05999 — |
0
|
$8.18M — | $52.2K — | $0.05999 — | $0.05999 — | $8.18M — | 0 | -$0.02 — | |
| Allegiant Gold AUXXF | $0.08 — |
-1.83
|
$7.96M — | $21.78K — | $0.08 — | $0.08 — | $7.96M — | 0 | -$0.03 — | |
| PTX Metals PANXF | $0.07 — |
+0.22
|
$7.91M — | $10K — | $0.07 — | $0.07 — | $7.91M — | 0 | -$0.02 — | |
| Gold Mountain Mining GMTNF | $0.009499 — |
-3.91
|
$7.76M — | $5.02K — | $0.009499 — | $0.009499 — | $7.76M — | 0 | -$0.01 — | |
| Omineca Mining and Metals OMMSF | $0.02999 — |
-2.44
|
$6.98M — | $57K — | $0.02999 — | $0.02999 — | $6.98M — | 0 | -$0.01 — | |
| BTU Metals BTUMF | $0.04 — |
-5.93
|
$6.97M — | $100 — | $0.04 — | $0.04 — | $6.97M — | 0 | $0 — | |
| Kalo Gold KLGDF | $0.04 — |
-9.74
|
$6.91M — | $26K — | $0.04 — | $0.04 — | $6.91M — | 0 | -$0.01 — | |
| FireFox Gold FFOXF | $0.02999 — |
-4.87
|
$6.59M — | $74.01K — | $0.02999 — | $0.02999 — | $6.59M — | 0 | -$0.01 — | |
| Blue Star Gold BAUFF | $0.05999 — |
+0.16
|
$6.54M — | $22.33K — | $0.05999 — | $0.05999 — | $6.54M — | 0 | -$0.06 — | |
| Galantas Gold GALKF | $0.05 — |
+1.12
|
$6.3M — | $20K — | $0.05 — | $0.05 — | $6.3M — | 0 | -$0.01 — | |
| FenixOro Gold FDVXF | $0.04 — |
-20
|
$5.98M — | $235.26K — | $0.02999 — | $0.04 — | $5.98M — | 0 | -$16.66 — | |
| Palamina PLMNF | $0.07 — |
-5.37
|
$5.19M — | $650 — | $0.07 — | $0.08 — | $5.19M — | 0 | -$0.03 — | |
| Romios Gold Resources RMIOF | $0.02 — |
0
|
$5.01M — | $10K — | $0.02 — | $0.02 — | $5.01M — | 0 | $0 — | |
| Gold Basin Resources GXXFF | $0.04 — |
-1.6
|
$4.81M — | $1.05K — | $0.04 — | $0.08999 — | $4.81M — | 0 | -$0.01 — | |
| Brookmount Explorations BMXI | $0.02999 — |
-0.52
|
$4.52M — | $205.61K — | $0.02999 — | $0.02999 — | $4.52M — | 0 | -$0.03 — | |
| Argo Gold ARBTF | $0.05999 — |
+2.21
|
$4.51M — | $8K — | $0.05999 — | $0.05999 — | $4.51M — | 6.00 | $0.01 — | |
| KORE Mining KOREF | $0.02 — |
-9.48
|
$4.25M — | $4K — | $0.02 — | $0.02 — | $4.25M — | 0 | $0 — | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}