Börse: Frankfurt Branche: Arzneimittelherstellern-Spezielle und Generische Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Deutschland (277)
Frankfurt (277)
- {{item.name}}
- Alle Börsen
- Aquis AQSE (1)
- ASX (26)
- Athens (2)
- Brussels (2)
- BSE (66)
- Budapest (1)
- Buenos Aires (2)
- Canadian Sec (132)
- Cboe CA (4)
- Copenhagen (1)
- Frankfurt (277)
- Hamburg (1)
- Hanover (1)
- HKSE (44)
- IOB (16)
- Irish (1)
- Istanbul (3)
- Jakarta (7)
- Johannesburg (4)
- KOSDAQ (2)
- KSE (48)
- Kuala Lumpur (5)
- LSE (16)
- MCE (3)
- MCX (1)
- Mexico (2)
- Milan (6)
- Munich (4)
- NasdaqCM (33)
- NasdaqGM (23)
- NasdaqGS (24)
- NEO (1)
- NSE (75)
- NYSE (12)
- NYSE American (3)
- NZSE (4)
- Oslo (2)
- OTC Markets EXMKT (149)
- OTC Markets OTCPK (159)
- OTC Markets OTCQB (41)
- OTC Markets OTCQX (20)
- Other OTC (58)
- Paris (6)
- São Paulo (8)
- Saudi (2)
- SES (3)
- Shanghai (70)
- Shenzhen (99)
- Stockholm (16)
- Stuttgart (15)
- Swiss (2)
- Taipei Exchange (25)
- Taiwan (11)
- Tel Aviv (13)
- Thailand (2)
- Tokyo (32)
- Toronto (28)
- TSXV (22)
- Vienna (6)
- Warsaw (2)
- XETRA (12)
Alle Bereiche
- {{item.name}}
- Alle Bereiche
- Gesundheitswesen (277)
Arzneimittelherstellern-Spezielle und Generische (277)
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (36)
- Baustoffe (62)
- Chemikalien (65)
- Spezialchemikalien (176)
- Holz Produktion (23)
- Papier und Papierprodukte (37)
- Alu (20)
- Kupfer (47)
- Andere Industriemetalle und Bergbau (613)
- Gold (364)
- Silber (21)
- Andere Edelmetalle und Bergbau (140)
- Kokskohle (15)
- Stahl (86)
- Auto und LKW Vertragshändler (39)
- Automobilhersteller (81)
- Autoteile (149)
- Freizeitfahrzeuge (24)
- Einrichtung, Ausstattung und Geräte (53)
- Wohnungsbau (54)
- Textilherstellung (24)
- Bekleidungsherstellung (52)
- Schuhe und Accessoires (28)
- Verpackungen und Behältnisse (62)
- Persönliche Dienstleistungen (23)
- Restaurants (83)
- Einzelhandel der Bekleidung (55)
- Kaufhäuser (36)
- Einzelhandel mit Heimwerkerbedarf (23)
- Luxuswaren (36)
- Internet-Einzelhandel (96)
- Fachhandel (97)
- Glücksspiel (52)
- Freizeit (70)
- Unterkunft (37)
- Kurorte und Kasinos (43)
- Reisedienstleistungen (34)
- Vermögensverwaltung (271)
- Banken-diversifiziert (56)
- Banken-Regional (386)
- Hypothekenfinanzierung (22)
- Börsen (136)
- Finanzdaten & Börsen (33)
- Lebensversicherung (47)
- Sach-und Unfallversicherung (49)
- Versicherungen-Rückversicherung (14)
- Spezialversicherungen (23)
- Versicherungsmakler (15)
- Versicherung-Diversifizierte (48)
- Mantelgesellschaften (63)
- Finanzkonglomerate (12)
- Kreditdienstleistungen (113)
- Immobilien-Entwicklung (131)
- Immobilien-Dienstleistungen (153)
- Immobilien-diversifiziert (40)
- REIT-Medizinische Einrichtungen (15)
- REIT-Hotel und Motel (12)
- REIT-Industrielle (21)
- REIT-Büro (27)
- REIT-Wohnimmobilien (17)
- REIT-Einzelhandel (38)
- REIT-Hypothek (29)
- REIT-Spezialität (15)
- REIT-Diversifizierte (31)
- Getränke-Brauereien (34)
- Getränke-Weinkellereien und Brennereien (40)
- Getränke-Alkoholfreie (28)
- Konditoren (12)
- Landwirtschaftliche Erzeugnisse (78)
- Haushalts und persönliche Produkte (70)
- Verpackte Lebensmittel (185)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (42)
- Discountern (21)
- Speisenverteilung (35)
- Lebensmittelgeschäfte (41)
- Tabak (21)
- Biotechnologie (648)
- Arzneimittelhersteller-Allgemeines (45)
- Arzneimittelherstellern-Spezielle und Generische (277)
- Gesundheitsprogrammen (9)
- Medizinische Versorgungseinrichtungen (93)
- Pharmazeutischen Einzelhändler (21)
- Gesundheitsinformationsdienste (81)
- Medizinische Geräte (202)
- Medizinische Geräte und Materialien (106)
- Medizinische Diagnostik und Forschung (102)
- Medizinische Vertrieb (22)
- Versorgungsunternehmen-Unabhängige Energieerzeuger (27)
- Dienstprogramme-erneuerbar (112)
- Versorgungsunternehmen-Geregelte Wasser (33)
- Versorgungsunternehmen-Geregelte Elektro (69)
- Versorgungsunternehmen-Geregelte Gas (38)
- Versorgungsunternehmen-Diverzifierte (44)
- Telekommunikationsdienstleistungen (170)
- Werbeagenturen (92)
- Verlag (36)
- Übertragungen (40)
- Unterhaltung (110)
- Internet-Inhalte und Information (90)
- Elektronische Spiele und Multimedia (117)
- Öl und Gasbohrungen (15)
- Öl und Gas-Exploration und Produktion (257)
- Öl und Gas-Integrierte (46)
- Öl und Gas-Midstream (41)
- Öl und Gas-Raffination und Vermarktung (51)
- Öl und Gasanlagen und Dienstleistungen (103)
- Kraftwerkskohle (39)
- Uran (39)
- Raumfahrt-und Verteidigungsindustrie (112)
- Spezielle Unternehmensdienstleistungen (99)
- Beratungsleistungen (29)
- Miet-und Leasingdienstleistungen (42)
- Schutz und Sicherungsdienstleistungen (39)
- Personalvermittlung und Personaldienstleistungen (41)
- Konglomerate (96)
- Ingenieurwesen und Bau (188)
- Infrastrukturbetrieb (23)
- Bauprodukte und Ausrüstung (74)
- Farm & Schwere Baumaschinen (72)
- Industrielle Handelsgeschäft (49)
- Geschäftsausstattung & Zubehör (16)
- Spezielle Industriemaschinen (245)
- Metallerzeugung (36)
- Umweltschutz-und Behandlungskontrolle (50)
- Werkzeuge und Zubehör (29)
- Elektrische Ausrüstung & Teile (101)
- Flughäfen und Luftverkehrsdienste (27)
- Fluglinien (54)
- Eisenbahnen (42)
- Seeschifffahrt (93)
- Spedition (16)
- Integrierte Fracht & Logistik (49)
- Abfallwirtschaft (56)
- IT-Dienstleistungen (193)
- Software-Anwendung (387)
- Software-Infrastruktur (190)
- Kommunikationseinrichtung (112)
- Computerhardware (62)
- Verbraucherelektronik (48)
- Elektronische Bauelemente (95)
- Elektronik & Computer-Vertrieb (25)
- Wissenschaftliche und technische Instrumente (53)
- Halbleiter Ausstattung und Materialien (58)
- Halbleiter (91)
- Solar (50)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Evotec SE EVT.F | $6.88 7.52 USD |
+1.24
|
$1.22B 1.33B USD | $3K 3.28K USD | $6.74 7.37 USD | $6.91 7.56 USD | $1.22B 1.33B USD | 0 | -$1.17 -1.2 USD | |
| Tilray Brands, Inc. 2HQ.F | $0.4 0.44 USD |
+0.94
|
$424.13M 463.64M USD | $46.92K 51.28K USD | $0.4 0.43 USD | $0.4 0.44 USD | $424.13M 463.64M USD | 0 | -$0.98 -1.07 USD | |
| Auxly Cannabis Group Inc. 3KF.F | $0.05 0.05 USD |
+0.4
|
$72.24M 78.97M USD | $8.95K 9.78K USD | $0.05 0.05 USD | $0.05 0.05 USD | $72.24M 78.97M USD | 2.50 | $0.02 0.02 USD | |
| InnoCan Pharma Corporation IP4.F | $0.1 0.11 USD |
-0.4
|
$31.82M 34.78M USD | $90K 98.38K USD | $0.1 0.11 USD | $0.1 0.11 USD | $31.82M 34.78M USD | 0 | -$0.01 -0.01 USD | |
| Light AI Inc. 0HC.F | $0.27 0.29 USD |
+6.85
|
$31.47M 34.4M USD | $28.25K 30.88K USD | $0.27 0.29 USD | $0.27 0.3 USD | $31.47M 34.4M USD | 0 | -$0.07 -0.07 USD | |
| Shield Therapeutics plc 1JS.F | $0.02999 0.03 USD |
-18.18
|
$28.13M 30.75M USD | $40K 43.73K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $28.13M 30.75M USD | 0 | -$0.03 -0.03 USD | |
| Red Light Holland Corp. 4YX.F | $0.02 0.02 USD |
0
|
$7.73M 8.45M USD | $1.94K 2.12K USD | $0.02 0.02 USD | $0.02 0.02 USD | $7.73M 8.45M USD | 0 | -$0.01 -0.01 USD | |
| Revive Therapeutics Ltd. 31R.F | $0.004499 0.0049 USD |
0
|
$6.72M 7.35M USD | $7.31K 7.99K USD | $0.004499 0.0049 USD | $0.004499 0.0049 USD | $6.72M 7.35M USD | 0 | -$0.01 -0.01 USD | |
| Filament Health Corp. 7QS.F | $0.01 0.01 USD |
0
|
$3.27M 3.58M USD | $50K 54.66K USD | $0.0005 0.00054 USD | $0.01 0.01 USD | $3.27M 3.58M USD | 0 | -$0.01 -0.01 USD | |
| Zoetis Inc. ZOE.F | $146.5 160.14 USD |
+0.33
|
$66.46B 72.65B USD | $10 10.93 USD | $146.5 160.14 USD | $146.5 160.14 USD | $66.46B 72.65B USD | 29.53 | $4.96 5.42 USD | |
| Merck KGaA MRK.F | $116.1 126.91 USD |
+0.87
|
$50.54B 55.25B USD | $105 114.78 USD | $114.7 125.38 USD | $116.1 126.91 USD | $50.54B 55.25B USD | 17.91 | $6.48 7.08 USD | |
| Takeda Pharmaceutical Company Limited TKD.F | $26.28 28.73 USD |
+3.18
|
$41.86B 45.76B USD | $416 454.74 USD | $26.28 28.73 USD | $26.28 28.73 USD | $41.86B 45.76B USD | 64.09 | $0.41 0.45 USD | |
| Takeda Pharmaceutical Company Limited TKDA.F | $12.8 13.99 USD |
0
|
$40.57B 44.35B USD | $45 49.19 USD | $12.8 13.99 USD | $12.8 13.99 USD | $40.57B 44.35B USD | 64.00 | $0.2 0.22 USD | |
| Hansoh Pharmaceutical Group Company Limited 3KY.F | $2.94 3.21 USD |
+2.08
|
$17.97B 19.64B USD | $20 21.86 USD | $2.88 3.15 USD | $2.94 3.21 USD | $17.97B 19.64B USD | 32.66 | $0.09 0.1 USD | |
| Teva Pharmaceutical Industries Limited TEV.F | $15.45 16.89 USD |
-0.96
|
$17.94B 19.61B USD | $960 1.05K USD | $15.4 16.83 USD | $15.45 16.89 USD | $17.94B 19.61B USD | 0 | -$1.02 -1.1 USD | |
| Shionogi & Co., Ltd. SH0.F | $14.1 15.41 USD |
+2.92
|
$12.77B 13.96B USD | $915 1K USD | $14.1 15.41 USD | $14.1 15.41 USD | $12.77B 13.96B USD | 11.55 | $1.22 1.33 USD | |
| Dr. Reddy's Laboratories Limited RDDA.F | $12.8 13.99 USD |
-0.78
|
$10.74B 11.74B USD | $5 5.47 USD | $12.8 13.99 USD | $12.8 13.99 USD | $10.74B 11.74B USD | 18.02 | $0.71 0.78 USD | |
| Neurocrine Biosciences, Inc. NB3.F | $108.05 118.11 USD |
-1.64
|
$10.72B 11.71B USD | $9 9.84 USD | $108.05 118.11 USD | $108.05 118.11 USD | $10.72B 11.71B USD | 41.08 | $2.63 2.87 USD | |
| Viatris Inc. VIA.F | $7.65 8.37 USD |
+0.13
|
$9.24B 10.1B USD | $29 31.7 USD | $7.65 8.37 USD | $7.77 8.49 USD | $9.24B 10.1B USD | 0 | -$2.83 -3.09 USD | |
| Swedish Orphan Biovitrum AB (publ) B6E.F | $26.76 29.25 USD |
-0.89
|
$9.19B 10.05B USD | $5 5.47 USD | $26.76 29.25 USD | $26.76 29.25 USD | $9.19B 10.05B USD | 25.48 | $1.05 1.15 USD | |
| Ipsen S.A. I7G.F | $101.7 111.17 USD |
-1.93
|
$8.41B 9.19B USD | $12 13.12 USD | $101.7 111.17 USD | $101.7 111.17 USD | $8.41B 9.19B USD | 23.81 | $4.27 4.67 USD | |
| Ipsen S.A. I7G0.F | $25.4 27.77 USD |
-1.55
|
$8.4B 9.19B USD | $0 0 USD | $25.4 27.77 USD | $25.4 27.77 USD | $8.4B 9.19B USD | 23.73 | $1.07 1.17 USD | |
| Shanghai Fosun Pharmaceutical (Group) Co., Ltd. 08HH.F | $1.81 1.98 USD |
+9.03
|
$7.91B 8.64B USD | $100 109.31 USD | $1.81 1.98 USD | $1.81 1.98 USD | $7.91B 8.64B USD | 12.94 | $0.14 0.15 USD | |
| Eisai Co., Ltd. EII.F | $25.23 27.58 USD |
+3.36
|
$7.2B 7.87B USD | $300 327.94 USD | $25.23 27.58 USD | $25.23 27.58 USD | $7.2B 7.87B USD | 25.23 | $1 1.09 USD | |
| Elanco Animal Health Incorporated 5EA.F | $11.81 12.91 USD |
-1.04
|
$5.92B 6.47B USD | $1.05K 1.15K USD | $11.81 12.91 USD | $11.81 12.91 USD | $5.92B 6.47B USD | 17.63 | $0.67 0.73 USD | |
| Hikma Pharmaceuticals PLC H5P.F | $25.4 27.77 USD |
+0.79
|
$5.69B 6.22B USD | $35 38.26 USD | $25.4 27.77 USD | $25.4 27.77 USD | $5.69B 6.22B USD | 17.76 | $1.43 1.56 USD | |
| Guangzhou Baiyunshan Pharmaceutical Holdings Company Limited GU5.F | $1.94 2.12 USD |
+0.52
|
$5.14B 5.62B USD | $172 188.02 USD | $1.94 2.12 USD | $1.94 2.12 USD | $5.14B 5.62B USD | 9.23 | $0.21 0.23 USD | |
| Richter Gedeon Vegyészeti Gyár Nyilvánosan Muködo Rt. RIG2.F | $25.56 27.94 USD |
+1.27
|
$4.78B 5.23B USD | $1.05K 1.15K USD | $25.56 27.94 USD | $25.56 27.94 USD | $4.78B 5.23B USD | 7.88 | $3.24 3.54 USD | |
| Lantheus Holdings, Inc. 0L8.F | $66.2 72.37 USD |
-1.19
|
$4.6B 5.02B USD | $95 103.85 USD | $66.2 72.37 USD | $66.2 72.37 USD | $4.6B 5.02B USD | 21.21 | $3.12 3.41 USD | |
| Alkermes plc 8AK.F | $26.2 28.64 USD |
-1.5
|
$4.37B 4.78B USD | $100 109.31 USD | $26.2 28.64 USD | $26.2 28.64 USD | $4.37B 4.78B USD | 14.01 | $1.87 2.04 USD | |
| Livzon Pharmaceutical Group Inc. LP6.F | $3.14 3.43 USD |
+1.95
|
$3.76B 4.11B USD | $2K 2.19K USD | $3.14 3.43 USD | $3.14 3.43 USD | $3.76B 4.11B USD | 11.21 | $0.28 0.31 USD | |
| Prestige Consumer Healthcare Inc. PBV.F | $74 80.89 USD |
+0.68
|
$3.74B 4.09B USD | $20 21.86 USD | $73.5 80.35 USD | $75 81.99 USD | $3.74B 4.09B USD | 19.37 | $3.82 4.18 USD | |
| Simcere Pharmaceutical Group Limited S2P.F | $1.42 1.55 USD |
+6.77
|
$3.66B 4B USD | $111 121.34 USD | $1.42 1.55 USD | $1.42 1.55 USD | $3.66B 4B USD | 35.50 | $0.04 0.04 USD | |
| China Resources Pharmaceutical Group Limited 640.F | $0.5699 0.62 USD |
-0.88
|
$3.66B 4B USD | $3K 3.28K USD | $0.56 0.61 USD | $0.56 0.61 USD | $3.66B 4B USD | 8.07 | $0.07 0.08 USD | |
| Grand Pharmaceutical Group Limited MX6A.F | $0.9499 1.04 USD |
0
|
$3.47B 3.79B USD | $1K 1.09K USD | $0.9499 1.04 USD | $0.9699 1.06 USD | $3.47B 3.79B USD | 11.87 | $0.08 0.09 USD | |
| Perrigo Company plc PIG.F | $23.57 25.77 USD |
-2.92
|
$3.24B 3.54B USD | $10 10.93 USD | $23.57 25.77 USD | $23.57 25.77 USD | $3.24B 3.54B USD | 0 | -$1.07 -1.1 USD | |
| The United Laboratories International Holdings Limited UNJ.F | $1.61 1.76 USD |
+6.62
|
$3.07B 3.36B USD | $1.25K 1.37K USD | $1.61 1.76 USD | $1.61 1.76 USD | $3.07B 3.36B USD | 8.94 | $0.18 0.2 USD | |
| China Medical System Holdings Limited 2M7C.F | $1.19 1.3 USD |
+3.48
|
$3.04B 3.32B USD | $4.65K 5.08K USD | $1.19 1.3 USD | $1.19 1.3 USD | $3.04B 3.32B USD | 14.87 | $0.08 0.09 USD | |
| Amneal Pharmaceuticals, Inc. 2DT.F | $6.25 6.83 USD |
-0.79
|
$3B 3.28B USD | $120 131.18 USD | $6.3 6.89 USD | $6.3 6.89 USD | $3B 3.28B USD | 0 | -$0.04 -0.04 USD | |
| Aspen Pharmacare Holdings Limited LDZU.F | $5.8 6.34 USD |
+2.65
|
$2.65B 2.89B USD | $300 327.94 USD | $5.8 6.34 USD | $5.8 6.34 USD | $2.65B 2.89B USD | 11.59 | $0.5 0.55 USD | |
| Aspen Pharmacare Holdings Limited LDZA.F | $5.9 6.45 USD |
+1.72
|
$2.62B 2.87B USD | $45 49.19 USD | $5.9 6.45 USD | $5.9 6.45 USD | $2.62B 2.87B USD | 11.80 | $0.5 0.55 USD | |
| Almirall, S.A. E2Z.F | $10.96 11.98 USD |
-0.72
|
$2.34B 2.55B USD | $20 21.86 USD | $10.96 11.98 USD | $10.96 11.98 USD | $2.34B 2.55B USD | 219.19 | $0.05 0.05 USD | |
| HUTCHMED (China) Limited H7T1.F | $11.9 13.01 USD |
+4.39
|
$2.11B 2.31B USD | $1.2K 1.31K USD | $11.9 13.01 USD | $11.9 13.01 USD | $2.11B 2.31B USD | 66.11 | $0.18 0.2 USD | |
| HUTCHMED (China) Limited H7T2.F | $2.3 2.51 USD |
+3.6
|
$2.1B 2.29B USD | $680 743.33 USD | $2.3 2.51 USD | $2.3 2.51 USD | $2.1B 2.29B USD | 57.50 | $0.04 0.04 USD | |
| Deciphera Pharmaceuticals, Inc. D05.F | $23.6 25.8 USD |
0
|
$2.06B 2.25B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.06B 2.25B USD | 0 | $0 0 USD | |
| Dermapharm Holding SE DMP.F | $35.65 38.97 USD |
+0.42
|
$1.92B 2.1B USD | $200 218.63 USD | $35.05 38.31 USD | $35.65 38.97 USD | $1.92B 2.1B USD | 18.56 | $1.92 2.1 USD | |
| Hisamitsu Pharmaceutical Co., Inc. HPX.F | $24.8 27.11 USD |
+0.81
|
$1.84B 2.01B USD | $75 81.99 USD | $24.8 27.11 USD | $24.8 27.11 USD | $1.84B 2.01B USD | 13.77 | $1.8 1.97 USD | |
| Sumitomo Pharma Co., Ltd. DPM.F | $4.62 5.05 USD |
-0.43
|
$1.84B 2.01B USD | $200 218.63 USD | $4.62 5.05 USD | $4.62 5.05 USD | $1.84B 2.01B USD | 12.83 | $0.36 0.39 USD | |
| Fagron NV 4A5.F | $21.6 23.61 USD |
-0.46
|
$1.57B 1.72B USD | $500 546.57 USD | $21.6 23.61 USD | $21.6 23.61 USD | $1.57B 1.72B USD | 19.63 | $1.1 1.2 USD | |
| Supernus Pharmaceuticals, Inc. S49.F | $27.8 30.39 USD |
-2.8
|
$1.56B 1.7B USD | $136 148.67 USD | $27.8 30.39 USD | $27.8 30.39 USD | $1.56B 1.7B USD | 28.08 | $0.99 1.08 USD | |
| Taro Pharmaceutical Industries Ltd. TAL.F | $40 43.73 USD |
0
|
$1.51B 1.65B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.51B 1.65B USD | 0 | $0 0 USD | |
| Bausch Health Companies Inc. BVF.F | $3.99 4.36 USD |
-0.75
|
$1.5B 1.64B USD | $1 1.09 USD | $3.99 4.36 USD | $3.99 4.36 USD | $1.5B 1.64B USD | 0 | -$0.11 -0.1 USD | |
| Avadel Pharmaceuticals plc AWK1.F | $14.3 15.63 USD |
0
|
$1.35B 1.48B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.35B 1.48B USD | 0 | $0 0 USD | |
| Faes Farma, S.A. FFEA.F | $4.28 4.67 USD |
-1.38
|
$1.33B 1.45B USD | $12 13.12 USD | $4.28 4.67 USD | $4.28 4.67 USD | $1.33B 1.45B USD | 11.87 | $0.36 0.39 USD | |
| CanSino Biologics Inc. CJH.F | $3.72 4.07 USD |
-1.59
|
$1.33B 1.45B USD | $1.03K 1.13K USD | $3.72 4.07 USD | $3.76 4.11 USD | $1.33B 1.45B USD | 0 | -$0.19 -0.2 USD | |
| ANI Pharmaceuticals, Inc. BSFA.F | $50.5 55.2 USD |
+2.64
|
$1.15B 1.26B USD | $11 12.02 USD | $49.2 53.78 USD | $51 55.75 USD | $1.15B 1.26B USD | 0 | -$1.05 -1.1 USD | |
| Evotec SE EVTA.F | $3.24 3.54 USD |
-5.81
|
$1.15B 1.26B USD | $350 382.6 USD | $3.24 3.54 USD | $3.24 3.54 USD | $1.15B 1.26B USD | 0 | -$0.59 -0.6 USD | |
| Pacira BioSciences, Inc. 82P.F | $22.8 24.92 USD |
+1.79
|
$1.09B 1.19B USD | $185 202.23 USD | $22.4 24.49 USD | $22.6 24.7 USD | $1.09B 1.19B USD | 0 | -$1.99 -2.1 USD | |
| Green Thumb Industries Inc. R9U2.F | $4.51 4.93 USD |
-2
|
$1.08B 1.18B USD | $210 229.56 USD | $4.51 4.93 USD | $4.51 4.93 USD | $1.08B 1.18B USD | 23.73 | $0.19 0.21 USD | |
| Amphastar Pharmaceuticals, Inc. 29A.F | $22.14 24.2 USD |
-0.54
|
$1.07B 1.17B USD | $100 109.31 USD | $22.14 24.2 USD | $22.14 24.2 USD | $1.07B 1.17B USD | 9.00 | $2.46 2.69 USD | |
| Dynavax Technologies Corporation DYF1.F | $8.46 9.25 USD |
+2.5
|
$1.07B 1.17B USD | $141 154.13 USD | $8.45 9.23 USD | $8.46 9.25 USD | $1.07B 1.17B USD | 0 | -$0.44 -0.4 USD | |
| Shandong Xinhua Pharmaceutical Company Limited XIN.F | $0.65 0.71 USD |
0
|
$1.06B 1.16B USD | $0 0 USD | $0.65 0.71 USD | $0.65 0.71 USD | $1.06B 1.16B USD | 8.12 | $0.08 0.09 USD | |
| Consun Pharmaceutical Group Limited C1P.F | $1.03 1.13 USD |
+0.98
|
$1.03B 1.13B USD | $600 655.88 USD | $1.03 1.13 USD | $1.03 1.13 USD | $1.03B 1.13B USD | 7.92 | $0.13 0.14 USD | |
| Sihuan Pharmaceutical Holdings Group Ltd. TEL1.F | $0.1 0.11 USD |
+2.97
|
$1.02B 1.12B USD | $9K 9.84K USD | $0.1 0.11 USD | $0.1 0.11 USD | $1.02B 1.12B USD | 0 | $0 0 USD | |
| Genomma Lab Internacional, S.A.B. de C.V. GEKA.F | $0.9899 1.08 USD |
+1.03
|
$1.01B 1.1B USD | $1.02K 1.11K USD | $0.9899 1.08 USD | $0.9899 1.08 USD | $1.01B 1.1B USD | 9.84 | $0.1 0.11 USD | |
| Towa Pharmaceutical Co., Ltd. 6QC.F | $18.3 20 USD |
+1.67
|
$944.84M 1.03B USD | $50 54.66 USD | $18.3 20 USD | $18.3 20 USD | $944.84M 1.03B USD | 7.75 | $2.36 2.58 USD | |
| Phibro Animal Health Corporation PB8.F | $21.6 23.61 USD |
-0.92
|
$881.71M 963.83M USD | $50 54.66 USD | $21.6 23.61 USD | $21.6 23.61 USD | $881.71M 963.83M USD | 30.85 | $0.7 0.77 USD | |
| Vetoquinol SA 8JM.F | $73.5 80.35 USD |
+0.82
|
$873.2M 954.53M USD | $20 21.86 USD | $73.5 80.35 USD | $73.5 80.35 USD | $873.2M 954.53M USD | 14.75 | $4.98 5.44 USD | |
| PetIQ, Inc. 39L.F | $28.4 31.05 USD |
0
|
$858.27M 938.2M USD | $0 0 USD | $0 0 USD | $0 0 USD | $858.27M 938.2M USD | 0 | $0 0 USD | |
| Collegium Pharmaceutical, Inc. 354.F | $25.6 27.98 USD |
-0.78
|
$828.52M 905.68M USD | $279 304.98 USD | $25.6 27.98 USD | $25.6 27.98 USD | $828.52M 905.68M USD | 23.48 | $1.09 1.19 USD | |
| Cronos Group Inc. 7CI.F | $1.78 1.95 USD |
+1.95
|
$714.56M 781.11M USD | $412 450.37 USD | $1.76 1.93 USD | $1.78 1.95 USD | $714.56M 781.11M USD | 14.84 | $0.12 0.13 USD | |
| Trulieve Cannabis Corp. T0A.F | $3.58 3.91 USD |
+1.71
|
$710.58M 776.76M USD | $2.28K 2.49K USD | $3.58 3.91 USD | $3.58 3.91 USD | $710.58M 776.76M USD | 0 | -$0.7 -0.7 USD | |
| China Shineway Pharmaceutical Group Limited C1S.F | $0.8399 0.91 USD |
0
|
$657.5M 718.74M USD | $1.02K 1.12K USD | $0.8399 0.91 USD | $0.8399 0.92 USD | $657.5M 718.74M USD | 5.96 | $0.14 0.15 USD | |
| Mochida Pharmaceutical Co., Ltd. MFY.F | $17.9 19.57 USD |
+1.13
|
$650.33M 710.9M USD | $10 10.93 USD | $17.9 19.57 USD | $17.9 19.57 USD | $650.33M 710.9M USD | 18.26 | $0.98 1.07 USD | |
| Swedencare AB (publ) 7XY.F | $3.61 3.94 USD |
-1.23
|
$580.19M 634.23M USD | $1.2K 1.31K USD | $3.61 3.94 USD | $3.61 3.94 USD | $580.19M 634.23M USD | 72.09 | $0.05 0.05 USD | |
| Evolus, Inc. EVL.F | $8.15 8.91 USD |
-1.21
|
$529.62M 578.95M USD | $150 163.97 USD | $8.15 8.91 USD | $8.15 8.91 USD | $529.62M 578.95M USD | 0 | -$0.79 -0.8 USD | |
| Pharmanutra S.p.A. 761.F | $49.65 54.27 USD |
-1.49
|
$483.74M 528.8M USD | $6 6.56 USD | $49.65 54.27 USD | $49.65 54.27 USD | $483.74M 528.8M USD | 29.03 | $1.71 1.87 USD | |
| Boiron SA BON.F | $23.85 26.07 USD |
-1.04
|
$417.53M 456.41M USD | $4 4.37 USD | $23.85 26.07 USD | $23.85 26.07 USD | $417.53M 456.41M USD | 36.69 | $0.65 0.71 USD | |
| Alliance Pharma plc DVL.F | $0.67 0.73 USD |
0
|
$415.31M 453.99M USD | $0 0 USD | $0 0 USD | $0 0 USD | $415.31M 453.99M USD | 0 | $0 0 USD | |
| Allergy Therapeutics plc HHU.F | $0.07 0.08 USD |
-6.49
|
$382.5M 418.12M USD | $36.34K 39.72K USD | $0.07 0.08 USD | $0.07 0.08 USD | $382.5M 418.12M USD | 0 | -$0.01 -0.01 USD | |
| Knight Therapeutics Inc. 04K.F | $3.66 4 USD |
-0.54
|
$366.12M 400.22M USD | $500 546.57 USD | $3.68 4.02 USD | $3.68 4.02 USD | $366.12M 400.22M USD | 61.00 | $0.06 0.07 USD | |
| Organogenesis Holdings Inc. 2PQ.F | $2.5 2.73 USD |
+0.81
|
$324.46M 354.68M USD | $910 994.75 USD | $2.5 2.73 USD | $2.5 2.73 USD | $324.46M 354.68M USD | 0 | -$0.14 -0.1 USD | |
| PharmaSGP Holding SE PSG.F | $27 29.51 USD |
0
|
$310.84M 339.79M USD | $4 4.37 USD | $27 29.51 USD | $27 29.51 USD | $310.84M 339.79M USD | 16.36 | $1.65 1.8 USD | |
| Emergent BioSolutions Inc. ER4.F | $5.65 6.18 USD |
-3.35
|
$306.67M 335.23M USD | $1.85K 2.02K USD | $5.65 6.18 USD | $5.65 6.18 USD | $306.67M 335.23M USD | 0 | -$2.3 -2.5 USD | |
| Beximco Pharmaceuticals Limited R2WA.F | $0.46 0.5 USD |
+9.52
|
$297.2M 324.88M USD | $10K 10.93K USD | $0.4099 0.45 USD | $0.46 0.5 USD | $297.2M 324.88M USD | 4.59 | $0.1 0.11 USD | |
| Celon Pharma S.A. 8RP.F | $4.94 5.39 USD |
-0.3
|
$278.59M 304.53M USD | $2 2.19 USD | $4.94 5.39 USD | $4.94 5.39 USD | $278.59M 304.53M USD | 61.68 | $0.08 0.09 USD | |
| Cereno Scientific AB (publ) 4A1.F | $0.9599 1.05 USD |
+0.16
|
$273.12M 298.56M USD | $1.9K 2.08K USD | $0.9599 1.05 USD | $0.9599 1.05 USD | $273.12M 298.56M USD | 0 | -$0.04 -0.04 USD | |
| Alimera Sciences, Inc. ASZ1.F | $4.73 5.17 USD |
0
|
$270.89M 296.11M USD | $0 0 USD | $0 0 USD | $0 0 USD | $270.89M 296.11M USD | 0 | $0 0 USD | |
| Laboratorio Reig Jofre, S.A. FEQ1.F | $3.09 3.38 USD |
-2.22
|
$249.77M 273.03M USD | $2.24K 2.45K USD | $3.16 3.45 USD | $3.21 3.51 USD | $249.77M 273.03M USD | 23.76 | $0.13 0.14 USD | |
| EQL Pharma AB (publ) 7JK.F | $7.77 8.49 USD |
+1.04
|
$226.61M 247.71M USD | $200 218.63 USD | $7.71 8.43 USD | $7.77 8.49 USD | $226.61M 247.71M USD | 59.76 | $0.13 0.14 USD | |
| Lifecore Biomedical, Inc. LDE.F | $5.95 6.5 USD |
-2.46
|
$220.3M 240.82M USD | $194 212.07 USD | $5.95 6.5 USD | $5.95 6.5 USD | $220.3M 240.82M USD | 0 | -$1.31 -1.4 USD | |
| Benchmark Holdings plc 31B.F | $0.27 0.3 USD |
0
|
$213.89M 233.81M USD | $1K 1.09K USD | $0.27 0.3 USD | $0.27 0.3 USD | $213.89M 233.81M USD | 0 | -$0.07 -0.07 USD | |
| Cresco Labs Inc. 6CQ.F | $0.5699 0.62 USD |
+1.53
|
$211.51M 231.21M USD | $984 1.08K USD | $0.5699 0.62 USD | $0.5699 0.62 USD | $211.51M 231.21M USD | 0 | -$0.2 -0.2 USD | |
| Cipher Pharmaceuticals Inc. PHE.F | $7.8 8.53 USD |
-1.27
|
$201.59M 220.36M USD | $446 487.54 USD | $7.8 8.53 USD | $7.8 8.53 USD | $201.59M 220.36M USD | 24.37 | $0.32 0.35 USD | |
| Fuji Pharma Co., Ltd. FUP.F | $7.95 8.69 USD |
+3.25
|
$198.45M 216.93M USD | $0 0 USD | $7.95 8.69 USD | $7.95 8.69 USD | $198.45M 216.93M USD | 9.93 | $0.8 0.87 USD | |
| Esperion Therapeutics, Inc. 0ET.F | $0.7199 0.78 USD |
+0.87
|
$154.96M 169.39M USD | $666 728.03 USD | $0.7199 0.78 USD | $0.7199 0.78 USD | $154.96M 169.39M USD | 0 | -$0.76 -0.8 USD | |
| Photocure ASA PHS.F | $4.23 4.62 USD |
-0.82
|
$114.14M 124.77M USD | $400 437.25 USD | $4.23 4.62 USD | $4.23 4.62 USD | $114.14M 124.77M USD | 422.50 | $0.01 0.01 USD | |
| TerrAscend Corp. TED.F | $0.2899 0.32 USD |
-6.96
|
$108.7M 118.83M USD | $1.5K 1.64K USD | $0.2899 0.32 USD | $0.2899 0.32 USD | $108.7M 118.83M USD | 29.40 | $0.01 0.01 USD | |
| MPH Health Care AG 93M1.F | $25.2 27.55 USD |
+0.8
|
$107.89M 117.94M USD | $161 175.99 USD | $25.2 27.55 USD | $25.2 27.55 USD | $107.89M 117.94M USD | 0.90 | $27.91 30.51 USD | |
| Vistin Pharma ASA VP4.F | $2.23 2.44 USD |
+3.24
|
$103.6M 113.24M USD | $50 54.66 USD | $2.23 2.44 USD | $2.23 2.44 USD | $103.6M 113.24M USD | 14.86 | $0.15 0.16 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}