للبلد: تركيا سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
تركيا (457)
- {{country.name}}
- جميع البلدان
- الولايات المتحدة (19263)
- الأرجنتين (471)
- أستراليا (4020)
- النمسا (10316)
- بلجيكا (347)
- البرازيل (2132)
- كندا (3664)
- تشيلي (552)
- الصين (5772)
- جمهورية التشيك (61)
- الدنمارك (719)
- مصر (248)
- فنلندا (214)
- فرنسا (3166)
- ألمانيا (44831)
- اليونان (166)
- هونغ كونغ (2712)
- هنغاريا (65)
- الهند (6279)
- إندونيسيا (854)
- أيرلندا (39)
- إسرائيل (765)
- إيطاليا (2581)
- اليابان (3844)
- ماليزيا (985)
- المكسيك (1105)
- هولندا (585)
- نيوزيلندا (269)
- النرويج (771)
- بولندا (404)
- البرتغال (106)
- قطر (49)
- روسيا (258)
- سنغافورة (583)
- جنوب أفريقيا (452)
- كوريا الجنوبية (3219)
- إسبانيا (216)
- سريلانكا (384)
- سورينام (229)
- السويد (1686)
- سويسرا (309)
- تايوان (22626)
- تايلاند (1576)
- تيمور الشرقية (21)
- تركيا (457)
- المملكة المتحدة (6248)
- فنزويلا (84)
جميع منصات التبادل
- {{item.name}}
- جميع منصات التبادل
- Istanbul (457)
جميع القطاعات
جميع الصناعات
- {{item.name}}
- جميع الصناعات
- المدخلات الزراعية (4)
- مواد البناء (16)
- المواد الكيميائية (3)
- المواد الكيميائية المتخصصة (13)
- النجارة وتصنيع الأخشاب (1)
- الورق والمنتجات الورقية (4)
- النحاس (1)
- المعادن الصناعية الأخرى والتعدين (1)
- الذهب (2)
- الصلب (14)
- وكلاء السيارات والشاحنات (1)
- شركات تصنيع السيارات (5)
- قطع غيار السيارات (9)
- Furnishings, Fixtures & Appliances (12)
- تصنيع المنسوجات (23)
- تصنيع الملابس (5)
- الأحذية والإكسسوارات (3)
- التغليف والحاويات (9)
- المطاعم (1)
- بيع الملابس بالتجزئة (1)
- متاجر التجزئة (4)
- تجارة التجزئة المتخصصة (2)
- السكن (4)
- المنتجعات والكازينوهات (3)
- خدمات السفر (2)
- إدارة الأصول (27)
- المصارف - الإقليمية (14)
- أسواق رأس المال (10)
- منصات تبادل البيانات المالية والأسهم (1)
- التأمين - الحياة (1)
- التأمين - الممتلكات والحوادث (1)
- التأمين - متنوع (4)
- الخدمات الائتمانية (6)
- العقارات - التطوير (3)
- العقارات - متنوعة (2)
- صندوق استثمار عقاري - الفنادق والاستراحات (2)
- صندوق استثمار عقاري - صناعي (1)
- صندوق استثمار عقاري - مكتب (2)
- صندوق استثمار عقاري - سكن (4)
- صندوق استثمار عقاري - بيع بالتجزئة (4)
- صندوق استثمار عقاري - متخصص (1)
- صندوق استثمار عقاري - متنوع (21)
- المشروبات – مصانع الجعة (2)
- المشروبات - غير الكحولية (4)
- الحلوانيون (5)
- منتجات المزارع (4)
- المنتجات المنزلية والشخصية (4)
- الأطعمة المعبأة (22)
- متاجر التخفيضات (1)
- توزيع الطعام (1)
- متاجر البقالة (3)
- التكنولوجيا الحيوية (1)
- شركات تصنيع الأدوية - عامة (1)
- شركات تصنيع الأدوية - متخصصة وعامة (3)
- منشآت الرعاية الطبية (3)
- خدمات المعلومات الصحية (1)
- الأجهزة الطبية (2)
- الأدوات والمستلزمات الطبية (1)
- التوزيع الطبي (1)
- المرافق - منتجو الطاقة المستقلون (5)
- المرافق - المتجددة (10)
- المرافق - الكهرباء المنظمة (3)
- المرافق - الغاز المنظم (2)
- المرافق - متنوعة (1)
- خدمات الاتصالات (2)
- الوكالات الإعلانية (1)
- النشر (4)
- الإذاعة (1)
- الترفيه (4)
- تكرير النفط والغاز (1)
- تكرير وتسويق النفط والغاز (2)
- الفحم الحراري (2)
- الفضاء والدفاع (1)
- خدمات الأعمال المتخصصة (4)
- الخدمات الاستشارية (1)
- خدمات الإيجار والتأجير (4)
- خدمات الأمن والحماية (2)
- التكتلات (14)
- الهندسة والبناء (11)
- منتجات ومعدات البناء (7)
- المزارع وآلات البناء الثقيلة (3)
- التوزيع الصناعي (1)
- معدات ومستلزمات الشركات (2)
- الآلات الصناعية المتخصصة (5)
- تصنيع المعادن (6)
- الأدوات والإكسسوارات (1)
- المعدات الكهربائية وقطع الغيار (6)
- المطارات والخدمات الجوية (3)
- شركات الطيران (2)
- السكك الحديدية (1)
- الشحن البحري (2)
- الشحن واللوجستيات المتكاملة (2)
- خدمات تكنولوجيا المعلومات (4)
- البرامج - تطبيقات (3)
- البرامج - بنية تحتية (4)
- معدات الاتصال (3)
- مكونات أجهزة الكمبيوتر (1)
- الإلكترونيات الاستهلاكية (2)
- توزيع الإلكترونيات والكمبيوتر (6)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| ASELSAN Elektronik Sanayi ve Ticaret Anonim Sirketi ASELS.IS | $135.8 4.26 USD |
-0.88
|
$619.25B 19.45B USD | $6.01M 188.87K USD | $134.4 4.22 USD | $136.2 4.28 USD | $619.25B 19.45B USD | 39.59 | $3.43 0.11 USD | |
| Turkiye Garanti Bankasi A.S. GARAN.IS | $113.4 3.56 USD |
+0.89
|
$476.28B 14.96B USD | $9.46M 297.21K USD | $111.6 3.5 USD | $113.8 3.57 USD | $476.28B 14.96B USD | 5.06 | $22.39 0.7 USD | |
| Türk Hava Yollari Anonim Ortakligi THYAO.IS | $285 8.95 USD |
+0.26
|
$391.65B 12.3B USD | $10.54M 331.03K USD | $282.5 8.87 USD | $285.75 8.97 USD | $391.65B 12.3B USD | 3.20 | $88.94 2.79 USD | |
| Koç Holding A.S. KCHOL.IS | $151.4 4.75 USD |
+0.4
|
$383.8B 12.05B USD | $8.22M 257.99K USD | $149.7 4.7 USD | $151.9 4.77 USD | $383.8B 12.05B USD | 0 | -$1.12 -0.03 USD | |
| Enka Insaat ve Sanayi A.S. ENKAI.IS | $63.75 2 USD |
+1.84
|
$373.75B 11.74B USD | $7.22M 226.59K USD | $62.05 1.95 USD | $63.8 2 USD | $373.75B 11.74B USD | 15.03 | $4.24 0.13 USD | |
| Ford Otomotiv Sanayi A.S. FROTO.IS | $88.2 2.77 USD |
-0.23
|
$309.5B 9.72B USD | $4.52M 141.94K USD | $87.65 2.75 USD | $89.5 2.81 USD | $309.5B 9.72B USD | 9.38 | $9.4 0.3 USD | |
| Türkiye Is Bankasi A.S. ISCTR.IS | $11.19 0.35 USD |
+0.63
|
$295.07B 9.27B USD | $170.95M 5.37M USD | $11.05 0.35 USD | $11.25 0.35 USD | $295.07B 9.27B USD | 6.14 | $1.82 0.06 USD | |
| BIM Birlesik Magazalar A.S. BIMAS.IS | $480.75 15.1 USD |
+0.89
|
$285.57B 8.97B USD | $1.93M 60.57K USD | $476.75 14.97 USD | $482.75 15.16 USD | $285.57B 8.97B USD | 17.98 | $26.73 0.84 USD | |
| Akbank T.A.S. AKBNK.IS | $53.95 1.69 USD |
+0.56
|
$280.54B 8.81B USD | $38.96M 1.22M USD | $53.15 1.67 USD | $54.2 1.7 USD | $280.54B 8.81B USD | 6.61 | $8.15 0.26 USD | |
| Türkiye Petrol Rafinerileri A.S. TUPRS.IS | $129.3 4.06 USD |
+0.31
|
$249.14B 7.82B USD | $3.83M 120.35K USD | $128.5 4.04 USD | $130.2 4.09 USD | $249.14B 7.82B USD | 13.85 | $9.33 0.29 USD | |
| Türkiye Vakiflar Bankasi Türk Anonim Ortakligi VAKBN.IS | $23.92 0.75 USD |
+0.76
|
$237.19B 7.45B USD | $5.95M 186.98K USD | $23.68 0.74 USD | $24.02 0.75 USD | $237.19B 7.45B USD | 4.44 | $5.38 0.17 USD | |
| Yapi ve Kredi Bankasi A.S. YKBNK.IS | $27.1 0.85 USD |
+1.04
|
$228.92B 7.19B USD | $100.48M 3.16M USD | $26.76 0.84 USD | $27.2 0.85 USD | $228.92B 7.19B USD | 7.87 | $3.44 0.11 USD | |
| Turkcell Iletisim Hizmetleri A.S. TCELL.IS | $99.7 3.13 USD |
-0.05
|
$217.2B 6.82B USD | $6.59M 206.95K USD | $98.7 3.1 USD | $100.3 3.15 USD | $217.2B 6.82B USD | 19.28 | $5.17 0.16 USD | |
| Türk Telekomünikasyon Anonim Sirketi TTKOM.IS | $61.1 1.92 USD |
+0.41
|
$213.85B 6.72B USD | $5.39M 169.12K USD | $60 1.88 USD | $61.45 1.93 USD | $213.85B 6.72B USD | 21.28 | $2.87 0.09 USD | |
| Petrokent Turizm A.S. PKENT.IS | $231.3 7.26 USD |
+4.33
|
$191.85B 6.02B USD | $144.88K 4.55K USD | $222.5 6.99 USD | $233.8 7.34 USD | $191.85B 6.02B USD | 1156.50 | $0.2 0.006 USD | |
| Haci Ömer Sabanci Holding A.S. SAHOL.IS | $79.35 2.49 USD |
+1.34
|
$164.08B 5.15B USD | $9.12M 286.4K USD | $77.7 2.44 USD | $79.65 2.5 USD | $164.08B 5.15B USD | 0 | -$5.31 -0.1 USD | |
| Sasa Polyester Sanayi A.S. SASA.IS | $3.67 0.12 USD |
-0.81
|
$160.8B 5.05B USD | $157.27M 4.94M USD | $3.63 0.11 USD | $3.7 0.12 USD | $160.8B 5.05B USD | 5.56 | $0.66 0.02 USD | |
| Eregli Demir ve Çelik Fabrikalari T.A.S. EREGL.IS | $23.92 0.75 USD |
+0.17
|
$160.79B 5.05B USD | $52.98M 1.66M USD | $23.66 0.74 USD | $24.04 0.75 USD | $160.79B 5.05B USD | 19.44 | $1.23 0.04 USD | |
| Türkiye Halk Bankasi A.S. HALKB.IS | $21.1 0.66 USD |
+0.96
|
$151.6B 4.76B USD | $13.05M 409.85K USD | $20.78 0.65 USD | $21.18 0.67 USD | $151.6B 4.76B USD | 6.61 | $3.19 0.1 USD | |
| Coca-Cola Içecek Anonim Sirketi CCOLA.IS | $50.6 1.59 USD |
+0.3
|
$141.58B 4.45B USD | $1.13M 35.55K USD | $50.2 1.58 USD | $50.7 1.59 USD | $141.58B 4.45B USD | 11.47 | $4.41 0.14 USD | |
| Pegasus Hava Tasimaciligi Anonim Sirketi PGSUS.IS | $245.5 7.71 USD |
+0.57
|
$122.75B 3.85B USD | $2.11M 66.4K USD | $241.4 7.58 USD | $245.8 7.72 USD | $122.75B 3.85B USD | 5.94 | $41.28 1.3 USD | |
| Ziraat Gayrimenkul Yatirim Ortakligi A.S. ZRGYO.IS | $25.74 0.81 USD |
-2.87
|
$120.81B 3.79B USD | $2.84M 89.19K USD | $25.18 0.79 USD | $26.52 0.83 USD | $120.81B 3.79B USD | 39.60 | $0.65 0.02 USD | |
| OYAK Çimento Fabrikalari A.S. OYAKC.IS | $22.5 0.71 USD |
-1.92
|
$109.39B 3.44B USD | $6.51M 204.52K USD | $22.36 0.7 USD | $22.94 0.72 USD | $109.39B 3.44B USD | 15.62 | $1.44 0.05 USD | |
| Türkiye Sise Ve Cam Fabrikalari A.S. SISE.IS | $35.58 1.12 USD |
-1.33
|
$108.99B 3.42B USD | $9.22M 289.46K USD | $35.42 1.11 USD | $35.96 1.13 USD | $108.99B 3.42B USD | 34.54 | $1.03 0.03 USD | |
| Iskenderun Demir ve Çelik A.S. ISDMR.IS | $35.38 1.11 USD |
+0.63
|
$102.6B 3.22B USD | $671.79K 21.1K USD | $35.18 1.1 USD | $35.84 1.13 USD | $102.6B 3.22B USD | 9.35 | $3.78 0.12 USD | |
| Tofas Türk Otomobil Fabrikasi Anonim Sirketi TOASO.IS | $200.9 6.31 USD |
-1.62
|
$100.45B 3.15B USD | $3.3M 103.57K USD | $198.7 6.24 USD | $204 6.41 USD | $100.45B 3.15B USD | 83.36 | $2.41 0.08 USD | |
| Gübre Fabrikalari Türk Anonim Sirketi GUBRF.IS | $285.75 8.97 USD |
-0.44
|
$95.44B 3B USD | $1.26M 39.69K USD | $283.75 8.91 USD | $288.5 9.06 USD | $95.44B 3B USD | 151.19 | $1.89 0.06 USD | |
| Astor Enerji A.S. ASTOR.IS | $94.95 2.98 USD |
-0.89
|
$94.76B 2.98B USD | $2.75M 86.35K USD | $94.65 2.97 USD | $96.35 3.03 USD | $94.76B 2.98B USD | 18.87 | $5.03 0.16 USD | |
| Anadolu Efes Biracilik ve Malt Sanayii Anonim Sirketi AEFES.IS | $152.9 4.8 USD |
0
|
$90.53B 2.84B USD | $2.86M 89.88K USD | $151.2 4.75 USD | $153 4.8 USD | $90.53B 2.84B USD | 8.61 | $17.74 0.56 USD | |
| Migros Ticaret A.S. MGROS.IS | $503 15.8 USD |
-0.2
|
$89.58B 2.81B USD | $396.95K 12.47K USD | $499 15.67 USD | $507 15.92 USD | $89.58B 2.81B USD | 15.51 | $32.41 1.02 USD | |
| Türkiye Sigorta A.S. TURSG.IS | $17.07 0.54 USD |
-0.47
|
$85.35B 2.68B USD | $1.86M 58.42K USD | $17 0.53 USD | $17.22 0.54 USD | $85.35B 2.68B USD | 50.20 | $0.34 0.01 USD | |
| TAV Havalimanlari Holding A.S. TAVHL.IS | $224.9 7.06 USD |
+0.54
|
$81.7B 2.57B USD | $648.01K 20.35K USD | $221.4 6.95 USD | $225.1 7.07 USD | $81.7B 2.57B USD | 14.65 | $15.35 0.48 USD | |
| Koza Altin Isletmeleri A.S. KOZAL.IS | $25.2 0.79 USD |
-2.17
|
$80.7B 2.53B USD | $30.92M 970.95K USD | $24.76 0.78 USD | $25.46 0.8 USD | $80.7B 2.53B USD | 132.63 | $0.19 0.005 USD | |
| Arçelik Anonim Sirketi ARCLK.IS | $114.6 3.6 USD |
-0.35
|
$69.55B 2.18B USD | $626.36K 19.67K USD | $113.3 3.56 USD | $115 3.61 USD | $69.55B 2.18B USD | 0 | -$3.92 -0.1 USD | |
| Türkiye Kalkinma ve Yatirim Bankasi A.S. KLNMA.IS | $6.94 0.22 USD |
+1.46
|
$69.4B 2.18B USD | $25.5K 800.69 USD | $6.94 0.22 USD | $6.94 0.22 USD | $69.4B 2.18B USD | 8.46 | $0.82 0.03 USD | |
| AG Anadolu Grubu Holding A.S. AGHOL.IS | $279.25 8.77 USD |
+0.09
|
$68.01B 2.14B USD | $183.38K 5.76K USD | $276.25 8.68 USD | $281 8.82 USD | $68.01B 2.14B USD | 23.17 | $12.05 0.38 USD | |
| Ahlatci Dogal Gaz Dagitim Enerji ve Yatirim A.S. AHGAZ.IS | $25.32 0.8 USD |
-1.48
|
$65.83B 2.07B USD | $3.1M 97.4K USD | $25.24 0.79 USD | $26 0.82 USD | $65.83B 2.07B USD | 41.50 | $0.61 0.02 USD | |
| MLP Saglik Hizmetleri A.S. MPARK.IS | $341.5 10.72 USD |
-0.22
|
$65.23B 2.05B USD | $55.92K 1.76K USD | $339.75 10.67 USD | $343.75 10.8 USD | $65.23B 2.05B USD | 12.56 | $27.17 0.85 USD | |
| Enerjisa Enerji A.S. ENJSA.IS | $54.75 1.72 USD |
-1.26
|
$64.66B 2.03B USD | $976.62K 30.67K USD | $54.6 1.71 USD | $55.65 1.75 USD | $64.66B 2.03B USD | 0 | -$1.51 -0.04 USD | |
| Torunlar Gayrimenkul Yatirim Ortakligi A.S. TRGYO.IS | $63.1 1.98 USD |
+1.69
|
$63.1B 1.98B USD | $440.8K 13.84K USD | $61.65 1.94 USD | $63.1 1.98 USD | $63.1B 1.98B USD | 7.98 | $7.9 0.25 USD | |
| Türk Traktör ve Ziraat Makineleri A.S. TTRAK.IS | $597 18.75 USD |
-0.91
|
$59.74B 1.88B USD | $74.92K 2.35K USD | $595.5 18.7 USD | $606.5 19.05 USD | $59.74B 1.88B USD | 6.95 | $85.8 2.69 USD | |
| Is Yatirim Menkul Degerler Anonim Sirketi ISMEN.IS | $34.92 1.1 USD |
+0.06
|
$52.38B 1.64B USD | $1.24M 39K USD | $34.72 1.09 USD | $35.16 1.1 USD | $52.38B 1.64B USD | 8.35 | $4.18 0.13 USD | |
| Emlak Konut Gayrimenkul Yatirim Ortakligi A.S. EKGYO.IS | $14.18 0.45 USD |
+1.36
|
$51.91B 1.63B USD | $110.83M 3.48M USD | $13.86 0.44 USD | $14.29 0.45 USD | $51.91B 1.63B USD | 12.11 | $1.17 0.04 USD | |
| Otokar Otomotiv ve Savunma Sanayi A.S. OTKAR.IS | $420.25 13.2 USD |
-0.94
|
$50.43B 1.58B USD | $75.02K 2.36K USD | $417.75 13.12 USD | $426 13.38 USD | $50.43B 1.58B USD | 0 | -$24.94 -0.7 USD | |
| Borusan Birlesik Boru Fabrikalari Sanayi ve Ticaret A.S. BRSAN.IS | $354.5 11.13 USD |
+1.36
|
$50.26B 1.58B USD | $248.98K 7.82K USD | $344.5 10.82 USD | $358.75 11.27 USD | $50.26B 1.58B USD | 0 | -$6.19 -0.1 USD | |
| Çimsa Çimento Sanayi ve Ticaret A.S. CIMSA.IS | $52.45 1.65 USD |
-0.66
|
$49.6B 1.56B USD | $2.35M 73.86K USD | $51.45 1.62 USD | $52.85 1.66 USD | $49.6B 1.56B USD | 20.17 | $2.6 0.08 USD | |
| Ral Yatirim Holding A.S. RALYH.IS | $142.3 4.47 USD |
+0.78
|
$47.39B 1.49B USD | $1.01M 31.58K USD | $138.1 4.34 USD | $144.5 4.54 USD | $47.39B 1.49B USD | 36.02 | $3.95 0.12 USD | |
| Anadolu Anonim Türk Sigorta Sirketi ANSGR.IS | $90.35 2.84 USD |
-1.2
|
$45.18B 1.42B USD | $241.6K 7.59K USD | $90.15 2.83 USD | $91.45 2.87 USD | $45.18B 1.42B USD | 4.24 | $21.3 0.67 USD | |
| Tekfen Holding Anonim Sirketi TKFEN.IS | $121 3.8 USD |
+0.75
|
$44.64B 1.4B USD | $648.02K 20.35K USD | $120.2 3.77 USD | $121.6 3.82 USD | $44.64B 1.4B USD | 112.03 | $1.08 0.03 USD | |
| Petkim Petrokimya Holding Anonim Sirketi PETKM.IS | $17.12 0.54 USD |
+0.29
|
$43.39B 1.36B USD | $10.2M 320.41K USD | $16.97 0.53 USD | $17.18 0.54 USD | $43.39B 1.36B USD | 0 | -$2.5 -0.07 USD | |
| Ülker Bisküvi Sanayi A.S. ULKER.IS | $112.1 3.52 USD |
-0.53
|
$41.4B 1.3B USD | $1.7M 53.33K USD | $111.5 3.5 USD | $113.1 3.55 USD | $41.4B 1.3B USD | 5.59 | $20.04 0.63 USD | |
| Aksa Enerji Üretim A.S. AKSEN.IS | $33.74 1.06 USD |
-0.53
|
$41.38B 1.3B USD | $719.54K 22.6K USD | $33.62 1.06 USD | $33.96 1.07 USD | $41.38B 1.3B USD | 29.33 | $1.15 0.04 USD | |
| Gen Ilac Ve Saglik Urunleri Sanayi Ve Ticaret Anonim Sirketi GENIL.IS | $137.8 4.33 USD |
+1.17
|
$41.34B 1.3B USD | $462.52K 14.53K USD | $136.5 4.29 USD | $140.2 4.4 USD | $41.34B 1.3B USD | 281.22 | $0.49 0.02 USD | |
| Dogus Otomotiv Servis ve Ticaret A.S. DOAS.IS | $187.9 5.9 USD |
-1.88
|
$41.34B 1.3B USD | $1.55M 48.55K USD | $184.8 5.8 USD | $192.4 6.04 USD | $41.34B 1.3B USD | 2.26 | $83 2.61 USD | |
| Selçuk Ecza Deposu Ticaret ve Sanayi A.S. SELEC.IS | $66.45 2.09 USD |
+2.07
|
$41.27B 1.3B USD | $3.17M 99.61K USD | $64.8 2.04 USD | $67.4 2.12 USD | $41.27B 1.3B USD | 23.98 | $2.77 0.09 USD | |
| Margün Enerji Üretim Sanayi ve Ticaret A.S. MAGEN.IS | $34.1 1.07 USD |
+0.95
|
$40.24B 1.26B USD | $1.91M 59.93K USD | $33.52 1.05 USD | $34.4 1.08 USD | $40.24B 1.26B USD | 0 | -$1.37 -0.04 USD | |
| Dogan Sirketler Grubu Holding A.S. DOHOL.IS | $15.21 0.48 USD |
-0.85
|
$39.13B 1.23B USD | $7.68M 241.1K USD | $15.12 0.47 USD | $15.35 0.48 USD | $39.13B 1.23B USD | 16.18 | $0.94 0.03 USD | |
| Ray Sigorta Anonim Sirketi RAYSG.IS | $239.8 7.53 USD |
-1.52
|
$39.1B 1.23B USD | $182.32K 5.73K USD | $239.1 7.51 USD | $243.6 7.65 USD | $39.1B 1.23B USD | 17.12 | $14 0.44 USD | |
| Escar Filo Kiralama Hizmetleri A.S. ESCAR.IS | $77.05 2.42 USD |
+1.38
|
$38.53B 1.21B USD | $291.51K 9.15K USD | $75.55 2.37 USD | $77.85 2.44 USD | $38.53B 1.21B USD | 91.72 | $0.84 0.03 USD | |
| Aksa Akrilik Kimya Sanayii A.S. AKSA.IS | $9.82 0.31 USD |
-0.1
|
$38.15B 1.2B USD | $4.65M 145.99K USD | $9.75 0.31 USD | $9.92 0.31 USD | $38.15B 1.2B USD | 89.27 | $0.11 0.003 USD | |
| Alarko Holding A.S. ALARK.IS | $85.45 2.68 USD |
+0.41
|
$37.13B 1.17B USD | $1.91M 60.04K USD | $84.65 2.66 USD | $86 2.7 USD | $37.13B 1.17B USD | 20.84 | $4.1 0.13 USD | |
| Nuh Çimento Sanayi A.S. NUHCM.IS | $237.6 7.46 USD |
-0.88
|
$35.69B 1.12B USD | $43.46K 1.36K USD | $237.1 7.45 USD | $240.7 7.56 USD | $35.69B 1.12B USD | 23.15 | $10.26 0.32 USD | |
| Anadolu Hayat Emeklilik Anonim Sirketi ANHYT.IS | $77.3 2.43 USD |
-1.02
|
$33.24B 1.04B USD | $222.99K 7K USD | $77.25 2.43 USD | $78.4 2.46 USD | $33.24B 1.04B USD | 7.72 | $10.01 0.31 USD | |
| Koza Anadolu Metal Madencilik Isletmeleri A.S. KOZAA.IS | $85.5 2.69 USD |
+0.18
|
$33.18B 1.04B USD | $3.24M 101.86K USD | $82.35 2.59 USD | $86.2 2.71 USD | $33.18B 1.04B USD | 0 | -$4.95 -0.1 USD | |
| Türkiye Sinai Kalkinma Bankasi A.S. TSKB.IS | $11.43 0.36 USD |
+0.62
|
$32B 1.01B USD | $6.1M 191.49K USD | $11.25 0.35 USD | $11.43 0.36 USD | $32B 1.01B USD | 3.13 | $3.65 0.11 USD | |
| EIS Eczacibasi Ilaç, Sinai ve Finansal Yatirimlar Sanayi ve Ticaret A.S. ECILC.IS | $45.02 1.41 USD |
+0.67
|
$30.85B 968.84M USD | $711.95K 22.36K USD | $44.28 1.39 USD | $45.06 1.42 USD | $30.85B 968.84M USD | 15.96 | $2.82 0.09 USD | |
| Batisöke Söke Çimento Sanayii T.A.S. BSOKE.IS | $19.15 0.6 USD |
-0.42
|
$30.64B 962.23M USD | $5.3M 166.54K USD | $19.1 0.6 USD | $19.29 0.61 USD | $30.64B 962.23M USD | 147.30 | $0.13 0.004 USD | |
| Kardemir Karabük Demir Çelik Sanayi Ve Ticaret A.S. KRDMD.IS | $23.46 0.74 USD |
+1.12
|
$29.93B 939.97M USD | $18.79M 589.95K USD | $23.08 0.72 USD | $23.52 0.74 USD | $29.93B 939.97M USD | 0 | -$0.29 -0.009 USD | |
| Kardemir Karabük Demir Çelik Sanayi Ve Ticaret A.S. KRDMB.IS | $22 0.69 USD |
-0.09
|
$29.57B 928.71M USD | $464.9K 14.6K USD | $21.94 0.69 USD | $22.18 0.7 USD | $29.57B 928.71M USD | 0 | -$0.3 -0.009 USD | |
| Kardemir Karabük Demir Çelik Sanayi Ve Ticaret A.S. KRDMA.IS | $36.22 1.14 USD |
-1.84
|
$29.05B 912.42M USD | $3.85M 120.83K USD | $35.46 1.11 USD | $37.1 1.17 USD | $29.05B 912.42M USD | 0 | -$0.3 -0.009 USD | |
| Akçansa Çimento Sanayi ve Ticaret Anonim Sirketi AKCNS.IS | $148.7 4.67 USD |
+0.07
|
$28.47B 894.03M USD | $66.97K 2.1K USD | $147.6 4.64 USD | $150.1 4.71 USD | $28.47B 894.03M USD | 17.05 | $8.72 0.27 USD | |
| Reysas Tasimacilik ve Lojistik Ticaret A.S. RYSAS.IS | $14.18 0.45 USD |
-1.32
|
$28.36B 890.63M USD | $1.32M 41.54K USD | $14.13 0.44 USD | $14.4 0.45 USD | $28.36B 890.63M USD | 20.25 | $0.7 0.02 USD | |
| Aygaz A.S. AYGAZ.IS | $127.4 4 USD |
+0.31
|
$28B 879.41M USD | $77.55K 2.44K USD | $126.6 3.98 USD | $127.4 4 USD | $28B 879.41M USD | 13.08 | $9.74 0.31 USD | |
| Reysas Gayrimenkul Yatirim Ortakligi A.S. RYGYO.IS | $13.77 0.43 USD |
0
|
$27.54B 864.88M USD | $1.47M 46.08K USD | $13.7 0.43 USD | $13.9 0.44 USD | $27.54B 864.88M USD | 2.98 | $4.61 0.14 USD | |
| Batiçim Bati Anadolu Çimento Sanayii Anonim Sirketi BTCIM.IS | $4.83 0.15 USD |
+1.68
|
$26.95B 846.39M USD | $42.36M 1.33M USD | $4.75 0.15 USD | $4.84 0.15 USD | $26.95B 846.39M USD | 0 | $0 0 USD | |
| Kocaer Celik Sanayi ve Ticaret Anonim Sirketi KCAER.IS | $14.05 0.44 USD |
+0.72
|
$26.91B 844.96M USD | $3.12M 98.12K USD | $13.95 0.44 USD | $14.16 0.44 USD | $26.91B 844.96M USD | 351.25 | $0.04 0.001 USD | |
| Mavi Giyim Sanayi ve Ticaret A.S. MAVI.IS | $33.84 1.06 USD |
-0.41
|
$26.89B 844.35M USD | $3.61M 113.33K USD | $33.68 1.06 USD | $34.42 1.08 USD | $26.89B 844.35M USD | 9.86 | $3.43 0.11 USD | |
| Hektas Ticaret T.A.S. HEKTS.IS | $3.13 0.1 USD |
-0.95
|
$26.39B 828.64M USD | $19.2M 603.06K USD | $3.12 0.1 USD | $3.16 0.1 USD | $26.39B 828.64M USD | 0 | -$0.81 -0.02 USD | |
| AgeSA Hayat ve Emeklilik Anonim Sirketi AGESA.IS | $146.4 4.6 USD |
-1.08
|
$26.35B 827.57M USD | $60.96K 1.91K USD | $145 4.55 USD | $148.3 4.66 USD | $26.35B 827.57M USD | 7.75 | $18.88 0.59 USD | |
| Tureks Turizm Tasimacilik Anonim Sirketi TUREX.IS | $24.12 0.76 USD |
+5.88
|
$26.05B 818.07M USD | $58M 1.82M USD | $23.3 0.73 USD | $25.04 0.79 USD | $26.05B 818.07M USD | 56.09 | $0.43 0.01 USD | |
| Baskent Dogalgaz Dagitim Gayrimenkul Yatirim Ortakligi A.S. BASGZ.IS | $35.46 1.11 USD |
-2.15
|
$24.82B 779.52M USD | $413.48K 12.99K USD | $35.34 1.11 USD | $36.48 1.15 USD | $24.82B 779.52M USD | 15.62 | $2.27 0.07 USD | |
| Kuyas Yatirim A.S. KUYAS.IS | $60.3 1.89 USD |
+9.94
|
$24.12B 757.48M USD | $5.45M 171.14K USD | $60.3 1.89 USD | $60.3 1.89 USD | $24.12B 757.48M USD | 86.14 | $0.7 0.02 USD | |
| Brisa Bridgestone Sabanci Lastik Sanayi ve Ticaret A.S. BRISA.IS | $75.7 2.38 USD |
+0.53
|
$23.1B 725.36M USD | $111.59K 3.5K USD | $75.3 2.36 USD | $75.9 2.38 USD | $23.1B 725.36M USD | 16.34 | $4.63 0.15 USD | |
| Sok Marketler Ticaret A.S. SOKM.IS | $36.56 1.15 USD |
-0.22
|
$21.69B 681.18M USD | $1.84M 57.89K USD | $36.44 1.14 USD | $36.84 1.16 USD | $21.69B 681.18M USD | 0 | -$0.48 -0.01 USD | |
| Banvit Bandirma Vitaminli Yem Sanayii Anonim Sirketi BANVT.IS | $216.4 6.8 USD |
-0.73
|
$21.65B 679.76M USD | $93.63K 2.94K USD | $215.6 6.77 USD | $218.1 6.85 USD | $21.65B 679.76M USD | 8.12 | $26.64 0.84 USD | |
| Girisim Elektrik Sanayi Taahhüt ve Ticaret A.S. GESAN.IS | $46.12 1.45 USD |
-0.09
|
$21.22B 666.25M USD | $1.09M 34.19K USD | $45.78 1.44 USD | $46.44 1.46 USD | $21.22B 666.25M USD | 12.39 | $3.72 0.12 USD | |
| Bosch Fren Sistemleri Sanayi ve Ticaret A.S. BFREN.IS | $167.4 5.26 USD |
-1.47
|
$20.5B 643.9M USD | $148.95K 4.68K USD | $166.5 5.23 USD | $169.9 5.34 USD | $20.5B 643.9M USD | 214.61 | $0.78 0.02 USD | |
| Eczacibasi Yatirim Holding Ortakligi A.S. ECZYT.IS | $184.4 5.79 USD |
+0.22
|
$19.36B 608.05M USD | $65.57K 2.06K USD | $182.8 5.74 USD | $185.8 5.83 USD | $19.36B 608.05M USD | 26.57 | $6.94 0.22 USD | |
| Net Holding A.S. NTHOL.IS | $40.66 1.28 USD |
-0.25
|
$19B 596.53M USD | $110.14K 3.46K USD | $40.56 1.27 USD | $40.9 1.28 USD | $19B 596.53M USD | 8.83 | $4.6 0.14 USD | |
| Yeni Gimat Gayrimenkul Yatirim Ortakligi A.S. YGGYO.IS | $79.75 2.5 USD |
+0.95
|
$18.64B 585.39M USD | $12.88K 404.58 USD | $78.75 2.47 USD | $79.8 2.51 USD | $18.64B 585.39M USD | 0 | -$2.24 -0.07 USD | |
| Smart Günes Enerjisi Teknolojileri Arastirma ve Gelistirme Üretim Sanayi ve Ticaret A.S. SMRTG.IS | $30.06 0.94 USD |
-0.46
|
$18.21B 571.96M USD | $649.63K 20.4K USD | $29.94 0.94 USD | $30.36 0.95 USD | $18.21B 571.96M USD | 41.17 | $0.73 0.02 USD | |
| Kontrolmatik Teknoloji Enerji Ve Muhendislik Anonim Sirketi KONTR.IS | $27.36 0.86 USD |
-1.37
|
$17.78B 558.5M USD | $4.07M 127.93K USD | $27.24 0.86 USD | $27.7 0.87 USD | $17.78B 558.5M USD | 53.64 | $0.51 0.02 USD | |
| Derluks Yatirim Holding Anonim Sirketi DERHL.IS | $89.7 2.82 USD |
-9.98
|
$17.7B 555.74M USD | $489.97K 15.39K USD | $89.7 2.82 USD | $89.7 2.82 USD | $17.7B 555.74M USD | 373.75 | $0.24 0.007 USD | |
| Alfa Solar Enerji Sanayi ve Ticaret A.S. ALFAS.IS | $46.76 1.47 USD |
-0.72
|
$17.21B 540.4M USD | $460.93K 14.48K USD | $46.6 1.46 USD | $47.24 1.48 USD | $17.21B 540.4M USD | 23.73 | $1.97 0.06 USD | |
| Albaraka Türk Katilim Bankasi A.S. ALBRK.IS | $6.83 0.21 USD |
+0.59
|
$17.08B 536.23M USD | $10.71M 336.26K USD | $6.69 0.21 USD | $6.9 0.22 USD | $17.08B 536.23M USD | 1.39 | $4.88 0.15 USD | |
| Vestel Beyaz Esya Sanayi ve Ticaret A.S. VESBE.IS | $10.39 0.33 USD |
-3.17
|
$16.62B 522.07M USD | $7.46M 234.32K USD | $10.35 0.33 USD | $10.78 0.34 USD | $16.62B 522.07M USD | 61.11 | $0.17 0.005 USD | |
| Zorlu Enerji Elektrik Üretim A.S. ZOREN.IS | $3.26 0.1 USD |
+0.31
|
$16.3B 511.89M USD | $9.89M 310.66K USD | $3.24 0.1 USD | $3.27 0.1 USD | $16.3B 511.89M USD | 0 | -$0.89 -0.02 USD | |
| Ipek Dogal Enerji Kaynaklari Arastirma ve Üretim A.S. IPEKE.IS | $62.65 1.97 USD |
-0.48
|
$16.28B 511.13M USD | $1.13M 35.56K USD | $61.2 1.92 USD | $62.9 1.98 USD | $16.28B 511.13M USD | 0 | -$3.84 -0.1 USD | |
| MIA Teknoloji Anonim Sirketi MIATK.IS | $32.92 1.03 USD |
-0.3
|
$16.26B 510.71M USD | $1.82M 57.15K USD | $32.74 1.03 USD | $33.18 1.04 USD | $16.26B 510.71M USD | 7.12 | $4.62 0.15 USD | |
| Esenboga Elektrik Üretim A.S. ESEN.IS | $61.5 1.93 USD |
+0.24
|
$15.99B 502.16M USD | $3.66M 114.8K USD | $59.8 1.88 USD | $64.4 2.02 USD | $15.99B 502.16M USD | 0 | -$3.89 -0.1 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||