للبلد: تركيا سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
تركيا (457)
- {{country.name}}
- جميع البلدان
- الولايات المتحدة (19325)
- الأرجنتين (471)
- أستراليا (4020)
- النمسا (10316)
- بلجيكا (347)
- البرازيل (2132)
- كندا (3664)
- تشيلي (552)
- الصين (5772)
- جمهورية التشيك (61)
- الدنمارك (719)
- مصر (248)
- فنلندا (214)
- فرنسا (3166)
- ألمانيا (44840)
- اليونان (166)
- هونغ كونغ (2713)
- هنغاريا (65)
- الهند (6279)
- إندونيسيا (854)
- أيرلندا (39)
- إسرائيل (765)
- إيطاليا (2581)
- اليابان (3844)
- ماليزيا (985)
- المكسيك (1105)
- هولندا (585)
- نيوزيلندا (269)
- النرويج (771)
- بولندا (404)
- البرتغال (106)
- قطر (49)
- روسيا (258)
- سنغافورة (583)
- جنوب أفريقيا (452)
- كوريا الجنوبية (3219)
- إسبانيا (216)
- سريلانكا (384)
- سورينام (229)
- السويد (1686)
- سويسرا (309)
- تايوان (22626)
- تايلاند (1576)
- تيمور الشرقية (21)
- تركيا (457)
- المملكة المتحدة (6249)
- فنزويلا (84)
جميع منصات التبادل
- {{item.name}}
- جميع منصات التبادل
- Istanbul (457)
جميع القطاعات
جميع الصناعات
- {{item.name}}
- جميع الصناعات
- المدخلات الزراعية (4)
- مواد البناء (16)
- المواد الكيميائية (3)
- المواد الكيميائية المتخصصة (12)
- النجارة وتصنيع الأخشاب (1)
- الورق والمنتجات الورقية (4)
- النحاس (1)
- المعادن الصناعية الأخرى والتعدين (1)
- الذهب (2)
- الصلب (14)
- وكلاء السيارات والشاحنات (1)
- شركات تصنيع السيارات (5)
- قطع غيار السيارات (9)
- Furnishings, Fixtures & Appliances (13)
- تصنيع المنسوجات (23)
- تصنيع الملابس (5)
- الأحذية والإكسسوارات (3)
- التغليف والحاويات (9)
- المطاعم (1)
- بيع الملابس بالتجزئة (1)
- متاجر التجزئة (4)
- تجارة التجزئة المتخصصة (2)
- السكن (4)
- المنتجعات والكازينوهات (3)
- خدمات السفر (2)
- إدارة الأصول (27)
- المصارف - الإقليمية (5)
- أسواق رأس المال (10)
- منصات تبادل البيانات المالية والأسهم (1)
- التأمين - الحياة (1)
- التأمين - متنوع (3)
- الخدمات الائتمانية (6)
- العقارات - التطوير (2)
- العقارات - متنوعة (1)
- صندوق استثمار عقاري - صناعي (1)
- صندوق استثمار عقاري - مكتب (1)
- صندوق استثمار عقاري - سكن (2)
- صندوق استثمار عقاري - بيع بالتجزئة (4)
- صندوق استثمار عقاري - متخصص (1)
- صندوق استثمار عقاري - متنوع (17)
- المشروبات – مصانع الجعة (2)
- المشروبات - غير الكحولية (4)
- الحلوانيون (5)
- منتجات المزارع (4)
- المنتجات المنزلية والشخصية (4)
- الأطعمة المعبأة (22)
- توزيع الطعام (1)
- متاجر البقالة (3)
- التكنولوجيا الحيوية (1)
- شركات تصنيع الأدوية - عامة (1)
- شركات تصنيع الأدوية - متخصصة وعامة (3)
- منشآت الرعاية الطبية (3)
- خدمات المعلومات الصحية (1)
- الأجهزة الطبية (2)
- الأدوات والمستلزمات الطبية (1)
- التوزيع الطبي (1)
- المرافق - منتجو الطاقة المستقلون (4)
- المرافق - المتجددة (10)
- المرافق - الكهرباء المنظمة (2)
- المرافق - الغاز المنظم (2)
- خدمات الاتصالات (2)
- الوكالات الإعلانية (1)
- النشر (4)
- الإذاعة (1)
- الترفيه (4)
- تكرير النفط والغاز (1)
- تكرير وتسويق النفط والغاز (2)
- الفحم الحراري (2)
- الفضاء والدفاع (1)
- خدمات الأعمال المتخصصة (4)
- الخدمات الاستشارية (1)
- خدمات الإيجار والتأجير (4)
- خدمات الأمن والحماية (2)
- التكتلات (15)
- الهندسة والبناء (11)
- منتجات ومعدات البناء (7)
- المزارع وآلات البناء الثقيلة (3)
- التوزيع الصناعي (1)
- معدات ومستلزمات الشركات (2)
- الآلات الصناعية المتخصصة (5)
- تصنيع المعادن (6)
- الأدوات والإكسسوارات (1)
- المعدات الكهربائية وقطع الغيار (6)
- المطارات والخدمات الجوية (3)
- شركات الطيران (2)
- السكك الحديدية (1)
- الشحن البحري (2)
- الشحن واللوجستيات المتكاملة (2)
- خدمات تكنولوجيا المعلومات (4)
- البرامج - تطبيقات (3)
- البرامج - بنية تحتية (4)
- معدات الاتصال (3)
- مكونات أجهزة الكمبيوتر (1)
- الإلكترونيات الاستهلاكية (2)
- توزيع الإلكترونيات والكمبيوتر (6)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| ASELSAN Elektronik Sanayi ve Ticaret Anonim Sirketi ASELS.IS | $141.5 4.44 USD |
-2.21
|
$645.24B 20.26B USD | $48.7M 1.53M USD | $140.7 4.42 USD | $150.7 4.73 USD | $645.24B 20.26B USD | 41.25 | $3.43 0.11 USD | |
| Turkiye Garanti Bankasi A.S. GARAN.IS | $117.2 3.68 USD |
-1.51
|
$492.24B 15.46B USD | $30.12M 945.95K USD | $112 3.52 USD | $117.2 3.68 USD | $492.24B 15.46B USD | 5.23 | $22.4 0.7 USD | |
| Koç Holding A.S. KCHOL.IS | $145.4 4.57 USD |
-1.49
|
$368.59B 11.58B USD | $29.52M 926.98K USD | $139.4 4.38 USD | $145.4 4.57 USD | $368.59B 11.58B USD | 0 | -$1.12 -0.03 USD | |
| Enka Insaat ve Sanayi A.S. ENKAI.IS | $62.55 1.96 USD |
-0.24
|
$366.71B 11.52B USD | $12.47M 391.5K USD | $59.15 1.86 USD | $62.55 1.96 USD | $366.71B 11.52B USD | 14.61 | $4.28 0.13 USD | |
| Türk Hava Yollari Anonim Ortakligi THYAO.IS | $263.75 8.28 USD |
-5.38
|
$362.45B 11.38B USD | $37.72M 1.18M USD | $258.5 8.12 USD | $266.5 8.37 USD | $362.45B 11.38B USD | 2.93 | $89.79 2.82 USD | |
| Akbank T.A.S. AKBNK.IS | $59.5 1.87 USD |
+0.51
|
$309.4B 9.72B USD | $122.19M 3.84M USD | $56.1 1.76 USD | $59.5 1.87 USD | $309.4B 9.72B USD | 7.21 | $8.25 0.26 USD | |
| Türkiye Is Bankasi A.S. ISCTR.IS | $11.35 0.36 USD |
-1.39
|
$298.38B 9.37B USD | $468.75M 14.72M USD | $10.82 0.34 USD | $11.35 0.36 USD | $298.38B 9.37B USD | 6.23 | $1.82 0.06 USD | |
| BIM Birlesik Magazalar A.S. BIMAS.IS | $495 15.55 USD |
-2.08
|
$294.03B 9.23B USD | $6.75M 211.95K USD | $475.5 14.93 USD | $497 15.61 USD | $294.03B 9.23B USD | 18.51 | $26.74 0.84 USD | |
| Ford Otomotiv Sanayi A.S. FROTO.IS | $82.75 2.6 USD |
-0.84
|
$290.38B 9.12B USD | $13.5M 423.82K USD | $79.5 2.5 USD | $82.75 2.6 USD | $290.38B 9.12B USD | 8.80 | $9.4 0.3 USD | |
| Türkiye Petrol Rafinerileri A.S. TUPRS.IS | $131.3 4.12 USD |
+0.23
|
$252.99B 7.94B USD | $29.52M 927K USD | $126.5 3.97 USD | $133 4.18 USD | $252.99B 7.94B USD | 14.07 | $9.33 0.29 USD | |
| Türkiye Vakiflar Bankasi Türk Anonim Ortakligi VAKBN.IS | $23.56 0.74 USD |
-2.89
|
$233.62B 7.34B USD | $20.78M 652.74K USD | $22.28 0.7 USD | $23.8 0.75 USD | $233.62B 7.34B USD | 3.76 | $6.26 0.2 USD | |
| Yapi ve Kredi Bankasi A.S. YKBNK.IS | $27.5 0.86 USD |
-0.58
|
$232.29B 7.3B USD | $245.64M 7.71M USD | $25.9 0.81 USD | $27.5 0.86 USD | $232.29B 7.3B USD | 7.99 | $3.44 0.11 USD | |
| Türk Telekomünikasyon Anonim Sirketi TTKOM.IS | $56.2 1.76 USD |
-3.27
|
$203.35B 6.39B USD | $10.94M 343.69K USD | $54.15 1.7 USD | $56.65 1.78 USD | $203.35B 6.39B USD | 19.58 | $2.87 0.09 USD | |
| Turkcell Iletisim Hizmetleri A.S. TCELL.IS | $92.5 2.9 USD |
-3.34
|
$201.51B 6.33B USD | $37.51M 1.18M USD | $88.6 2.78 USD | $93.4 2.93 USD | $201.51B 6.33B USD | 17.89 | $5.17 0.16 USD | |
| Petrokent Turizm A.S. PKENT.IS | $202.3 6.35 USD |
-2.51
|
$167.8B 5.27B USD | $171.99K 5.4K USD | $195 6.12 USD | $203.5 6.39 USD | $167.8B 5.27B USD | 1064.73 | $0.19 0.005 USD | |
| Haci Ömer Sabanci Holding A.S. SAHOL.IS | $80.9 2.54 USD |
-0.74
|
$167.29B 5.25B USD | $29.56M 928.26K USD | $76.05 2.39 USD | $80.9 2.54 USD | $167.29B 5.25B USD | 0 | -$5.31 -0.1 USD | |
| Eregli Demir ve Çelik Fabrikalari T.A.S. EREGL.IS | $24.8 0.78 USD |
-0.4
|
$166.7B 5.24B USD | $251.92M 7.91M USD | $23.88 0.75 USD | $24.88 0.78 USD | $166.7B 5.24B USD | 20.16 | $1.23 0.04 USD | |
| Türkiye Halk Bankasi A.S. HALKB.IS | $20.06 0.63 USD |
-4.48
|
$150.88B 4.74B USD | $42.49M 1.33M USD | $19.41 0.61 USD | $20.12 0.63 USD | $150.88B 4.74B USD | 6.28 | $3.19 0.1 USD | |
| Sasa Polyester Sanayi A.S. SASA.IS | $3.11 0.1 USD |
-4.01
|
$136.27B 4.28B USD | $335.02M 10.52M USD | $3.04 0.1 USD | $3.12 0.1 USD | $136.27B 4.28B USD | 4.71 | $0.66 0.02 USD | |
| Coca-Cola Içecek Anonim Sirketi CCOLA.IS | $48.66 1.53 USD |
-2.01
|
$136.15B 4.28B USD | $6.01M 188.88K USD | $47.28 1.48 USD | $49 1.54 USD | $136.15B 4.28B USD | 11.03 | $4.41 0.14 USD | |
| Pegasus Hava Tasimaciligi Anonim Sirketi PGSUS.IS | $242.5 7.62 USD |
-5.46
|
$121.25B 3.81B USD | $11.69M 367.24K USD | $236 7.41 USD | $244.5 7.68 USD | $121.25B 3.81B USD | 5.87 | $41.27 1.3 USD | |
| Ziraat Gayrimenkul Yatirim Ortakligi A.S. ZRGYO.IS | $23.42 0.74 USD |
-1.93
|
$109.92B 3.45B USD | $3.7M 116.06K USD | $22.38 0.7 USD | $23.6 0.74 USD | $109.92B 3.45B USD | 35.48 | $0.66 0.02 USD | |
| OYAK Çimento Fabrikalari A.S. OYAKC.IS | $21.16 0.66 USD |
-4.08
|
$102.87B 3.23B USD | $21.84M 685.99K USD | $19.86 0.62 USD | $21.16 0.66 USD | $102.87B 3.23B USD | 14.69 | $1.44 0.05 USD | |
| Türkiye Sise Ve Cam Fabrikalari A.S. SISE.IS | $32.9 1.03 USD |
-1.79
|
$100.78B 3.16B USD | $22.99M 722.13K USD | $31.94 1 USD | $32.9 1.03 USD | $100.78B 3.16B USD | 31.94 | $1.03 0.03 USD | |
| Iskenderun Demir ve Çelik A.S. ISDMR.IS | $34.54 1.08 USD |
-1.48
|
$100.17B 3.15B USD | $1.88M 58.9K USD | $33.8 1.06 USD | $34.6 1.09 USD | $100.17B 3.15B USD | 9.13 | $3.78 0.12 USD | |
| Tofas Türk Otomobil Fabrikasi Anonim Sirketi TOASO.IS | $184.9 5.81 USD |
-2.07
|
$92.45B 2.9B USD | $6.2M 194.58K USD | $177 5.56 USD | $184.9 5.81 USD | $92.45B 2.9B USD | 76.40 | $2.42 0.08 USD | |
| Astor Enerji A.S. ASTOR.IS | $92.4 2.9 USD |
-1.81
|
$92.22B 2.9B USD | $10.07M 316.1K USD | $87.6 2.75 USD | $92.45 2.9 USD | $92.22B 2.9B USD | 17.94 | $5.15 0.16 USD | |
| TAV Havalimanlari Holding A.S. TAVHL.IS | $242.8 7.63 USD |
-0.49
|
$88.64B 2.78B USD | $4.14M 129.92K USD | $229.7 7.21 USD | $245 7.69 USD | $88.64B 2.78B USD | 15.35 | $15.81 0.5 USD | |
| Migros Ticaret A.S. MGROS.IS | $475.75 14.94 USD |
-3.69
|
$84.73B 2.66B USD | $2.16M 67.7K USD | $463.5 14.56 USD | $484.25 15.21 USD | $84.73B 2.66B USD | 14.67 | $32.41 1.02 USD | |
| Anadolu Efes Biracilik ve Malt Sanayii Anonim Sirketi AEFES.IS | $138.5 4.35 USD |
-2.26
|
$83.9B 2.63B USD | $6.46M 202.87K USD | $134.2 4.21 USD | $138.5 4.35 USD | $83.9B 2.63B USD | 7.80 | $17.74 0.56 USD | |
| Koza Altin Isletmeleri A.S. KOZAL.IS | $24.2 0.76 USD |
-2.81
|
$77.5B 2.43B USD | $47.38M 1.49M USD | $23.5 0.74 USD | $24.38 0.77 USD | $77.5B 2.43B USD | 115.23 | $0.21 0.006 USD | |
| Türkiye Sigorta A.S. TURSG.IS | $7.73 0.24 USD |
-2.77
|
$77.3B 2.43B USD | $24.41M 766.51K USD | $7.5 0.24 USD | $7.8 0.24 USD | $77.3B 2.43B USD | 48.31 | $0.16 0.005 USD | |
| Gübre Fabrikalari Türk Anonim Sirketi GUBRF.IS | $228.9 7.19 USD |
-9.97
|
$76.45B 2.4B USD | $5.79M 181.81K USD | $228.9 7.19 USD | $239.8 7.53 USD | $76.45B 2.4B USD | 22.84 | $10.02 0.31 USD | |
| Ahlatci Dogal Gaz Dagitim Enerji ve Yatirim A.S. AHGAZ.IS | $28.06 0.88 USD |
-0.85
|
$72.96B 2.29B USD | $3.59M 112.67K USD | $26.16 0.82 USD | $28.28 0.89 USD | $72.96B 2.29B USD | 45.99 | $0.61 0.02 USD | |
| Arçelik Anonim Sirketi ARCLK.IS | $109 3.42 USD |
-0.82
|
$66.69B 2.09B USD | $2.07M 65.1K USD | $103.9 3.26 USD | $109 3.42 USD | $66.69B 2.09B USD | 0 | -$3.91 -0.1 USD | |
| Enerjisa Enerji A.S. ENJSA.IS | $54.8 1.72 USD |
-1.7
|
$64.72B 2.03B USD | $4.24M 133.19K USD | $52.3 1.64 USD | $55 1.73 USD | $64.72B 2.03B USD | 0 | -$1.51 -0.04 USD | |
| MLP Saglik Hizmetleri A.S. MPARK.IS | $335 10.52 USD |
-1.33
|
$63.99B 2.01B USD | $328.89K 10.33K USD | $322.5 10.13 USD | $335.5 10.54 USD | $63.99B 2.01B USD | 12.33 | $27.16 0.85 USD | |
| Türkiye Kalkinma ve Yatirim Bankasi A.S. KLNMA.IS | $6.35 0.2 USD |
-2.31
|
$63.5B 1.99B USD | $415.72K 13.06K USD | $6.35 0.2 USD | $6.4 0.2 USD | $63.5B 1.99B USD | 7.74 | $0.82 0.03 USD | |
| Torunlar Gayrimenkul Yatirim Ortakligi A.S. TRGYO.IS | $63.05 1.98 USD |
-1.33
|
$63.05B 1.98B USD | $2.16M 67.93K USD | $60.65 1.9 USD | $63.7 2 USD | $63.05B 1.98B USD | 7.98 | $7.9 0.25 USD | |
| AG Anadolu Grubu Holding A.S. AGHOL.IS | $247 7.76 USD |
-2.27
|
$60.15B 1.89B USD | $997.86K 31.34K USD | $238.8 7.5 USD | $247 7.76 USD | $60.15B 1.89B USD | 20.48 | $12.06 0.38 USD | |
| Türk Traktör ve Ziraat Makineleri A.S. TTRAK.IS | $581 18.25 USD |
-1.69
|
$58.14B 1.83B USD | $173.68K 5.45K USD | $563 17.68 USD | $582 18.28 USD | $58.14B 1.83B USD | 6.77 | $85.81 2.69 USD | |
| Emlak Konut Gayrimenkul Yatirim Ortakligi A.S. EKGYO.IS | $15.18 0.48 USD |
-3.62
|
$55.58B 1.75B USD | $245.68M 7.72M USD | $14.82 0.47 USD | $15.3 0.48 USD | $55.58B 1.75B USD | 12.97 | $1.17 0.04 USD | |
| Is Yatirim Menkul Degerler Anonim Sirketi ISMEN.IS | $33.38 1.05 USD |
-2.91
|
$50.07B 1.57B USD | $9.48M 297.64K USD | $32.02 1.01 USD | $33.48 1.05 USD | $50.07B 1.57B USD | 7.96 | $4.19 0.13 USD | |
| Selçuk Ecza Deposu Ticaret ve Sanayi A.S. SELEC.IS | $79.2 2.49 USD |
-2.28
|
$49.18B 1.54B USD | $3.52M 110.43K USD | $77.75 2.44 USD | $80.3 2.52 USD | $49.18B 1.54B USD | 28.69 | $2.76 0.09 USD | |
| Tekfen Holding Anonim Sirketi TKFEN.IS | $123 3.86 USD |
+1.07
|
$45.38B 1.43B USD | $2.86M 89.7K USD | $113.1 3.55 USD | $123 3.86 USD | $45.38B 1.43B USD | 113.88 | $1.08 0.03 USD | |
| Otokar Otomotiv ve Savunma Sanayi A.S. OTKAR.IS | $375 11.78 USD |
-3.35
|
$45B 1.41B USD | $600.06K 18.84K USD | $365.25 11.47 USD | $396.25 12.44 USD | $45B 1.41B USD | 0 | -$24.91 -0.7 USD | |
| Borusan Birlesik Boru Fabrikalari Sanayi ve Ticaret A.S. BRSAN.IS | $316.25 9.93 USD |
-4.67
|
$44.84B 1.41B USD | $474.87K 14.91K USD | $306.75 9.63 USD | $321.25 10.09 USD | $44.84B 1.41B USD | 0 | -$6.2 -0.1 USD | |
| Çimsa Çimento Sanayi ve Ticaret A.S. CIMSA.IS | $46 1.44 USD |
-6.62
|
$43.5B 1.37B USD | $12.94M 406.43K USD | $45.3 1.42 USD | $47.62 1.5 USD | $43.5B 1.37B USD | 17.69 | $2.6 0.08 USD | |
| Anadolu Anonim Türk Sigorta Sirketi ANSGR.IS | $83.45 2.62 USD |
-0.12
|
$41.72B 1.31B USD | $3.74M 117.52K USD | $78.2 2.46 USD | $83.45 2.62 USD | $41.72B 1.31B USD | 3.91 | $21.3 0.67 USD | |
| Aksa Enerji Üretim A.S. AKSEN.IS | $34 1.07 USD |
+3.98
|
$41.7B 1.31B USD | $9.69M 304.29K USD | $30.16 0.95 USD | $34.32 1.08 USD | $41.7B 1.31B USD | 29.56 | $1.15 0.04 USD | |
| Gen Ilac Ve Saglik Urunleri Sanayi Ve Ticaret Anonim Sirketi GENIL.IS | $137.8 4.33 USD |
-7.14
|
$41.34B 1.3B USD | $1.27M 39.76K USD | $133.6 4.2 USD | $145 4.55 USD | $41.34B 1.3B USD | 162.11 | $0.85 0.03 USD | |
| Petkim Petrokimya Holding Anonim Sirketi PETKM.IS | $16.16 0.51 USD |
-1.34
|
$40.96B 1.29B USD | $24.66M 774.38K USD | $15.67 0.49 USD | $16.2 0.51 USD | $40.96B 1.29B USD | 0 | -$3.99 -0.1 USD | |
| Ülker Bisküvi Sanayi A.S. ULKER.IS | $108.4 3.4 USD |
-1.63
|
$40.03B 1.26B USD | $6.96M 218.65K USD | $104.6 3.28 USD | $108.5 3.41 USD | $40.03B 1.26B USD | 5.86 | $18.47 0.58 USD | |
| Dogus Otomotiv Servis ve Ticaret A.S. DOAS.IS | $175.8 5.52 USD |
-1.18
|
$38.68B 1.21B USD | $1.49M 46.64K USD | $167.8 5.27 USD | $176.2 5.53 USD | $38.68B 1.21B USD | 2.11 | $83.01 2.61 USD | |
| Margün Enerji Üretim Sanayi ve Ticaret A.S. MAGEN.IS | $32.5 1.02 USD |
-7.41
|
$38.35B 1.2B USD | $4.43M 139K USD | $32 1 USD | $35.1 1.1 USD | $38.35B 1.2B USD | 0 | -$1.37 -0.04 USD | |
| Dogan Sirketler Grubu Holding A.S. DOHOL.IS | $14.64 0.46 USD |
-0.27
|
$37.66B 1.18B USD | $16.3M 511.77K USD | $13.82 0.43 USD | $14.64 0.46 USD | $37.66B 1.18B USD | 15.57 | $0.94 0.03 USD | |
| Ray Sigorta Anonim Sirketi RAYSG.IS | $224.6 7.05 USD |
-4.83
|
$36.63B 1.15B USD | $489.3K 15.37K USD | $217 6.81 USD | $226 7.1 USD | $36.63B 1.15B USD | 16.05 | $13.99 0.44 USD | |
| Escar Filo Kiralama Hizmetleri A.S. ESCAR.IS | $71.8 2.25 USD |
-1.64
|
$35.9B 1.13B USD | $560.6K 17.61K USD | $69 2.17 USD | $71.95 2.26 USD | $35.9B 1.13B USD | 85.47 | $0.84 0.03 USD | |
| Aksa Akrilik Kimya Sanayii A.S. AKSA.IS | $9.05 0.28 USD |
-2.58
|
$35.16B 1.1B USD | $10.2M 320.41K USD | $8.83 0.28 USD | $9.12 0.29 USD | $35.16B 1.1B USD | 82.27 | $0.11 0.003 USD | |
| Koza Anadolu Metal Madencilik Isletmeleri A.S. KOZAA.IS | $89.8 2.82 USD |
-2.76
|
$34.85B 1.09B USD | $4.7M 147.64K USD | $87.55 2.75 USD | $91 2.86 USD | $34.85B 1.09B USD | 0 | -$4.95 -0.1 USD | |
| Alarko Holding A.S. ALARK.IS | $78.95 2.48 USD |
-1.68
|
$34.31B 1.08B USD | $6.82M 214.07K USD | $75.6 2.37 USD | $79.25 2.49 USD | $34.31B 1.08B USD | 28.70 | $2.75 0.09 USD | |
| Kardemir Karabük Demir Çelik Sanayi Ve Ticaret A.S. KRDMA.IS | $49.6 1.56 USD |
+7.41
|
$34.22B 1.07B USD | $7.22M 226.71K USD | $45.34 1.42 USD | $49.88 1.57 USD | $34.22B 1.07B USD | 0 | -$0.3 -0.009 USD | |
| Ral Yatirim Holding A.S. RALYH.IS | $100.1 3.14 USD |
-4.21
|
$33.33B 1.05B USD | $3.53M 110.89K USD | $94.55 2.97 USD | $103 3.23 USD | $33.33B 1.05B USD | 24.06 | $4.16 0.13 USD | |
| Anadolu Hayat Emeklilik Anonim Sirketi ANHYT.IS | $71.85 2.26 USD |
-1.3
|
$31.3B 983.08M USD | $1.52M 47.74K USD | $68.05 2.14 USD | $72.6 2.28 USD | $31.3B 983.08M USD | 7.00 | $10.26 0.32 USD | |
| Türkiye Sinai Kalkinma Bankasi A.S. TSKB.IS | $11.12 0.35 USD |
-2.71
|
$31.14B 977.81M USD | $51.59M 1.62M USD | $10.59 0.33 USD | $12.01 0.38 USD | $31.14B 977.81M USD | 2.73 | $4.06 0.13 USD | |
| Nuh Çimento Sanayi A.S. NUHCM.IS | $204.2 6.41 USD |
-4.49
|
$30.67B 963.29M USD | $205.43K 6.45K USD | $200 6.28 USD | $208.9 6.56 USD | $30.67B 963.29M USD | 19.90 | $10.26 0.32 USD | |
| Reysas Gayrimenkul Yatirim Ortakligi A.S. RYGYO.IS | $15.32 0.48 USD |
+2.68
|
$30.64B 962.23M USD | $15.77M 495.27K USD | $14.18 0.45 USD | $15.4 0.48 USD | $30.64B 962.23M USD | 3.32 | $4.61 0.14 USD | |
| Kardemir Karabük Demir Çelik Sanayi Ve Ticaret A.S. KRDMB.IS | $21.6 0.68 USD |
-4.09
|
$30.56B 959.6M USD | $1.6M 50.2K USD | $21 0.66 USD | $22.1 0.69 USD | $30.56B 959.6M USD | 0 | -$0.3 -0.009 USD | |
| Kardemir Karabük Demir Çelik Sanayi Ve Ticaret A.S. KRDMD.IS | $21.8 0.68 USD |
-5.87
|
$29.99B 941.73M USD | $101.58M 3.19M USD | $21.16 0.66 USD | $22.4 0.7 USD | $29.99B 941.73M USD | 0 | -$0.29 -0.009 USD | |
| EIS Eczacibasi Ilaç, Sinai ve Finansal Yatirimlar Sanayi ve Ticaret A.S. ECILC.IS | $42.8 1.34 USD |
-2.95
|
$29.33B 921.07M USD | $2.06M 64.61K USD | $41.66 1.31 USD | $43.1 1.35 USD | $29.33B 921.07M USD | 15.17 | $2.82 0.09 USD | |
| Aygaz A.S. AYGAZ.IS | $129.4 4.06 USD |
+1.33
|
$28.44B 893.21M USD | $930.03K 29.21K USD | $119.9 3.77 USD | $129.8 4.08 USD | $28.44B 893.21M USD | 13.29 | $9.73 0.31 USD | |
| Batiçim Bati Anadolu Çimento Sanayii Anonim Sirketi BTCIM.IS | $5.07 0.16 USD |
-5.76
|
$28.29B 888.45M USD | $87.6M 2.75M USD | $4.98 0.16 USD | $5.22 0.16 USD | $28.29B 888.45M USD | 0 | -$1.17 -0.03 USD | |
| Mavi Giyim Sanayi ve Ticaret A.S. MAVI.IS | $35.6 1.12 USD |
-0.84
|
$28.28B 888.26M USD | $24.51M 769.77K USD | $33.62 1.06 USD | $35.8 1.12 USD | $28.28B 888.26M USD | 10.37 | $3.43 0.11 USD | |
| Reysas Tasimacilik ve Lojistik Ticaret A.S. RYSAS.IS | $13.39 0.42 USD |
-0.15
|
$26.78B 841.01M USD | $4.26M 133.82K USD | $12.74 0.4 USD | $13.39 0.42 USD | $26.78B 841.01M USD | 19.12 | $0.7 0.02 USD | |
| Akçansa Çimento Sanayi ve Ticaret Anonim Sirketi AKCNS.IS | $138.7 4.36 USD |
-2.73
|
$26.55B 833.9M USD | $335.96K 10.55K USD | $135 4.24 USD | $139.9 4.39 USD | $26.55B 833.9M USD | 15.88 | $8.73 0.27 USD | |
| AgeSA Hayat ve Emeklilik Anonim Sirketi AGESA.IS | $147 4.62 USD |
-1.47
|
$26.46B 830.96M USD | $313.58K 9.85K USD | $142.2 4.47 USD | $148.2 4.65 USD | $26.46B 830.96M USD | 7.78 | $18.89 0.59 USD | |
| Hektas Ticaret T.A.S. HEKTS.IS | $2.98 0.09 USD |
-2.93
|
$25.88B 812.75M USD | $67.23M 2.11M USD | $2.9 0.09 USD | $2.99 0.09 USD | $25.88B 812.75M USD | 0 | -$0.81 -0.02 USD | |
| Kocaer Celik Sanayi ve Ticaret Anonim Sirketi KCAER.IS | $13.12 0.41 USD |
-4.93
|
$25.12B 789.03M USD | $14.51M 455.65K USD | $12.62 0.4 USD | $13.29 0.42 USD | $25.12B 789.03M USD | 0 | -$0.02 -0.0006 USD | |
| Batisöke Söke Çimento Sanayii T.A.S. BSOKE.IS | $15.63 0.49 USD |
-7.95
|
$25.01B 785.36M USD | $11.42M 358.6K USD | $15.32 0.48 USD | $16.6 0.52 USD | $25.01B 785.36M USD | 120.23 | $0.13 0.004 USD | |
| Baskent Dogalgaz Dagitim Gayrimenkul Yatirim Ortakligi A.S. BASGZ.IS | $34.58 1.09 USD |
-2.32
|
$24.21B 760.18M USD | $1.68M 52.77K USD | $32.96 1.04 USD | $34.58 1.09 USD | $24.21B 760.18M USD | 16.00 | $2.16 0.07 USD | |
| Kuyas Yatirim A.S. KUYAS.IS | $56 1.76 USD |
-7.44
|
$22.4B 703.46M USD | $8.56M 268.96K USD | $54.9 1.72 USD | $58 1.82 USD | $22.4B 703.46M USD | 80.00 | $0.7 0.02 USD | |
| Brisa Bridgestone Sabanci Lastik Sanayi ve Ticaret A.S. BRISA.IS | $70.35 2.21 USD |
-2.63
|
$21.46B 674.1M USD | $162.1K 5.09K USD | $68.1 2.14 USD | $71.45 2.24 USD | $21.46B 674.1M USD | 146.56 | $0.48 0.02 USD | |
| Banvit Bandirma Vitaminli Yem Sanayii Anonim Sirketi BANVT.IS | $188.5 5.92 USD |
-5.18
|
$19.88B 624.47M USD | $344.91K 10.83K USD | $185 5.81 USD | $191.9 6.03 USD | $19.88B 624.47M USD | 7.07 | $26.64 0.84 USD | |
| Bosch Fren Sistemleri Sanayi ve Ticaret A.S. BFREN.IS | $156.4 4.91 USD |
-2.98
|
$19.75B 620.26M USD | $369.15K 11.59K USD | $148.5 4.66 USD | $158.5 4.98 USD | $19.75B 620.26M USD | 203.11 | $0.77 0.02 USD | |
| Net Holding A.S. NTHOL.IS | $42.24 1.33 USD |
+1.64
|
$19.73B 619.71M USD | $2.6M 81.52K USD | $39.2 1.23 USD | $42.78 1.34 USD | $19.73B 619.71M USD | 9.18 | $4.6 0.14 USD | |
| Sok Marketler Ticaret A.S. SOKM.IS | $32.66 1.03 USD |
-3.77
|
$19.38B 608.52M USD | $8.95M 280.93K USD | $31.84 1 USD | $32.66 1.03 USD | $19.38B 608.52M USD | 0 | -$0.48 -0.01 USD | |
| Esenboga Elektrik Üretim A.S. ESEN.IS | $73.3 2.3 USD |
-0.27
|
$19.06B 598.51M USD | $1.29M 40.39K USD | $67.6 2.12 USD | $73.3 2.3 USD | $19.06B 598.51M USD | 0 | -$2.68 -0.08 USD | |
| Yeni Gimat Gayrimenkul Yatirim Ortakligi A.S. YGGYO.IS | $80.5 2.53 USD |
+2.03
|
$18.82B 590.89M USD | $163.79K 5.14K USD | $75.35 2.37 USD | $80.85 2.54 USD | $18.82B 590.89M USD | 0 | -$2.23 -0.07 USD | |
| Girisim Elektrik Sanayi Taahhüt ve Ticaret A.S. GESAN.IS | $39.7 1.25 USD |
-3.36
|
$18.26B 573.51M USD | $4.25M 133.39K USD | $38.1 1.2 USD | $39.74 1.25 USD | $18.26B 573.51M USD | 10.67 | $3.72 0.12 USD | |
| Eczacibasi Yatirim Holding Ortakligi A.S. ECZYT.IS | $171 5.37 USD |
-3.66
|
$17.96B 563.87M USD | $178.21K 5.6K USD | $166.4 5.23 USD | $173.8 5.46 USD | $17.96B 563.87M USD | 24.63 | $6.94 0.22 USD | |
| Tureks Turizm Tasimacilik Anonim Sirketi TUREX.IS | $16.5 0.52 USD |
-2.94
|
$17.82B 559.63M USD | $44.17M 1.39M USD | $15.5 0.49 USD | $16.68 0.52 USD | $17.82B 559.63M USD | 38.37 | $0.43 0.01 USD | |
| Hedef Holding A.S HEDEF.IS | $9.03 0.28 USD |
-4.65
|
$17.76B 557.63M USD | $13.54M 425.26K USD | $8.53 0.27 USD | $9.18 0.29 USD | $17.76B 557.63M USD | 33.44 | $0.27 0.008 USD | |
| Albaraka Türk Katilim Bankasi A.S. ALBRK.IS | $6.95 0.22 USD |
-4.53
|
$17.37B 545.65M USD | $28.5M 894.97K USD | $6.69 0.21 USD | $7.01 0.22 USD | $17.37B 545.65M USD | 1.42 | $4.88 0.15 USD | |
| Ipek Dogal Enerji Kaynaklari Arastirma ve Üretim A.S. IPEKE.IS | $65.05 2.04 USD |
-3.63
|
$16.9B 530.71M USD | $3.53M 110.98K USD | $62 1.95 USD | $65.45 2.06 USD | $16.9B 530.71M USD | 0 | -$3.84 -0.1 USD | |
| Smart Günes Enerjisi Teknolojileri Arastirma ve Gelistirme Üretim Sanayi ve Ticaret A.S. SMRTG.IS | $26.8 0.84 USD |
-3.46
|
$16.24B 509.93M USD | $4.38M 137.45K USD | $25.28 0.79 USD | $27.94 0.88 USD | $16.24B 509.93M USD | 0 | -$0.4 -0.01 USD | |
| QUA Granite Hayal Yapi ve Ürünleri Sanayi Ticaret A.S. QUAGR.IS | $6 0.19 USD |
-3.38
|
$15.84B 497.45M USD | $54.82M 1.72M USD | $5.82 0.18 USD | $6.05 0.19 USD | $15.84B 497.45M USD | 0 | -$1.04 -0.03 USD | |
| Ozak Gayrimenkul Yatirim Ortakligi A.S. OZKGY.IS | $10.53 0.33 USD |
-3.92
|
$15.3B 480.37M USD | $6.68M 209.71K USD | $10.2 0.32 USD | $10.59 0.33 USD | $15.3B 480.37M USD | 0 | -$0.67 -0.02 USD | |
| Alfa Solar Enerji Sanayi ve Ticaret A.S. ALFAS.IS | $41.5 1.3 USD |
-4.16
|
$15.27B 479.61M USD | $1.58M 49.64K USD | $39.74 1.25 USD | $42.16 1.32 USD | $15.27B 479.61M USD | 21.06 | $1.97 0.06 USD | |
| Akis Gayrimenkul Yatirim Ortakligi A.S. AKSGY.IS | $6.32 0.2 USD |
-2.32
|
$15.26B 479.32M USD | $7.04M 221.03K USD | $6.1 0.19 USD | $6.35 0.2 USD | $15.26B 479.32M USD | 4.38 | $1.44 0.05 USD | |
| Sinpas Gayrimenkul Yatirim Ortakligi A.S. SNGYO.IS | $3.78 0.12 USD |
-2.07
|
$15.11B 474.44M USD | $34.18M 1.07M USD | $3.57 0.11 USD | $3.8 0.12 USD | $15.11B 474.44M USD | 2.88 | $1.31 0.04 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||