للبلد: تركيا سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
تركيا (457)
- {{country.name}}
- جميع البلدان
- الولايات المتحدة (19263)
- الأرجنتين (471)
- أستراليا (4020)
- النمسا (10316)
- بلجيكا (347)
- البرازيل (2132)
- كندا (3664)
- تشيلي (552)
- الصين (5772)
- جمهورية التشيك (61)
- الدنمارك (719)
- مصر (248)
- فنلندا (214)
- فرنسا (3166)
- ألمانيا (44831)
- اليونان (166)
- هونغ كونغ (2712)
- هنغاريا (65)
- الهند (6279)
- إندونيسيا (854)
- أيرلندا (39)
- إسرائيل (765)
- إيطاليا (2581)
- اليابان (3844)
- ماليزيا (985)
- المكسيك (1105)
- هولندا (585)
- نيوزيلندا (269)
- النرويج (771)
- بولندا (404)
- البرتغال (106)
- قطر (49)
- روسيا (258)
- سنغافورة (583)
- جنوب أفريقيا (452)
- كوريا الجنوبية (3219)
- إسبانيا (216)
- سريلانكا (384)
- سورينام (229)
- السويد (1686)
- سويسرا (309)
- تايوان (22626)
- تايلاند (1576)
- تيمور الشرقية (21)
- تركيا (457)
- المملكة المتحدة (6248)
- فنزويلا (84)
جميع منصات التبادل
- {{item.name}}
- جميع منصات التبادل
- Istanbul (457)
جميع القطاعات
جميع الصناعات
- {{item.name}}
- جميع الصناعات
- المدخلات الزراعية (4)
- مواد البناء (16)
- المواد الكيميائية (3)
- المواد الكيميائية المتخصصة (13)
- النجارة وتصنيع الأخشاب (1)
- الورق والمنتجات الورقية (4)
- النحاس (1)
- المعادن الصناعية الأخرى والتعدين (1)
- الذهب (2)
- الصلب (14)
- وكلاء السيارات والشاحنات (1)
- شركات تصنيع السيارات (5)
- قطع غيار السيارات (9)
- Furnishings, Fixtures & Appliances (12)
- تصنيع المنسوجات (23)
- تصنيع الملابس (5)
- الأحذية والإكسسوارات (3)
- التغليف والحاويات (9)
- المطاعم (1)
- بيع الملابس بالتجزئة (1)
- متاجر التجزئة (4)
- تجارة التجزئة المتخصصة (2)
- السكن (4)
- المنتجعات والكازينوهات (3)
- خدمات السفر (2)
- إدارة الأصول (27)
- المصارف - الإقليمية (14)
- أسواق رأس المال (10)
- منصات تبادل البيانات المالية والأسهم (1)
- التأمين - الحياة (1)
- التأمين - الممتلكات والحوادث (1)
- التأمين - متنوع (4)
- الخدمات الائتمانية (6)
- العقارات - التطوير (3)
- العقارات - متنوعة (2)
- صندوق استثمار عقاري - الفنادق والاستراحات (2)
- صندوق استثمار عقاري - صناعي (1)
- صندوق استثمار عقاري - مكتب (2)
- صندوق استثمار عقاري - سكن (4)
- صندوق استثمار عقاري - بيع بالتجزئة (4)
- صندوق استثمار عقاري - متخصص (1)
- صندوق استثمار عقاري - متنوع (21)
- المشروبات – مصانع الجعة (2)
- المشروبات - غير الكحولية (4)
- الحلوانيون (5)
- منتجات المزارع (4)
- المنتجات المنزلية والشخصية (4)
- الأطعمة المعبأة (22)
- متاجر التخفيضات (1)
- توزيع الطعام (1)
- متاجر البقالة (3)
- التكنولوجيا الحيوية (1)
- شركات تصنيع الأدوية - عامة (1)
- شركات تصنيع الأدوية - متخصصة وعامة (3)
- منشآت الرعاية الطبية (3)
- خدمات المعلومات الصحية (1)
- الأجهزة الطبية (2)
- الأدوات والمستلزمات الطبية (1)
- التوزيع الطبي (1)
- المرافق - منتجو الطاقة المستقلون (5)
- المرافق - المتجددة (10)
- المرافق - الكهرباء المنظمة (3)
- المرافق - الغاز المنظم (2)
- المرافق - متنوعة (1)
- خدمات الاتصالات (2)
- الوكالات الإعلانية (1)
- النشر (4)
- الإذاعة (1)
- الترفيه (4)
- تكرير النفط والغاز (1)
- تكرير وتسويق النفط والغاز (2)
- الفحم الحراري (2)
- الفضاء والدفاع (1)
- خدمات الأعمال المتخصصة (4)
- الخدمات الاستشارية (1)
- خدمات الإيجار والتأجير (4)
- خدمات الأمن والحماية (2)
- التكتلات (14)
- الهندسة والبناء (11)
- منتجات ومعدات البناء (7)
- المزارع وآلات البناء الثقيلة (3)
- التوزيع الصناعي (1)
- معدات ومستلزمات الشركات (2)
- الآلات الصناعية المتخصصة (5)
- تصنيع المعادن (6)
- الأدوات والإكسسوارات (1)
- المعدات الكهربائية وقطع الغيار (6)
- المطارات والخدمات الجوية (3)
- شركات الطيران (2)
- السكك الحديدية (1)
- الشحن البحري (2)
- الشحن واللوجستيات المتكاملة (2)
- خدمات تكنولوجيا المعلومات (4)
- البرامج - تطبيقات (3)
- البرامج - بنية تحتية (4)
- معدات الاتصال (3)
- مكونات أجهزة الكمبيوتر (1)
- الإلكترونيات الاستهلاكية (2)
- توزيع الإلكترونيات والكمبيوتر (6)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Turkiye Garanti Bankasi A.S. GARAN.IS | $138.5 4.35 USD |
+7.61
|
$581.7B 18.27B USD | $56.84M 1.78M USD | $130.1 4.09 USD | $141 4.43 USD | $581.7B 18.27B USD | 6.37 | $21.72 0.68 USD | |
| ASELSAN Elektronik Sanayi ve Ticaret Anonim Sirketi ASELS.IS | $98.55 3.09 USD |
+5.46
|
$449.39B 14.11B USD | $74.35M 2.33M USD | $93.55 2.94 USD | $99.55 3.13 USD | $449.39B 14.11B USD | 39.42 | $2.5 0.08 USD | |
| Türk Hava Yollari Anonim Ortakligi THYAO.IS | $315.5 9.91 USD |
+2.35
|
$433.88B 13.63B USD | $46.84M 1.47M USD | $309.75 9.73 USD | $319.75 10.04 USD | $433.88B 13.63B USD | 2.19 | $144.05 4.52 USD | |
| Türkiye Is Bankasi A.S. ISCTR.IS | $15.99 0.5 USD |
+5.41
|
$415.8B 13.06B USD | $777.82M 24.43M USD | $15.37 0.48 USD | $16.44 0.52 USD | $415.8B 13.06B USD | 8.78 | $1.82 0.06 USD | |
| Koç Holding A.S. KCHOL.IS | $154 4.84 USD |
+1.05
|
$390.39B 12.26B USD | $43.97M 1.38M USD | $153.7 4.83 USD | $157.5 4.95 USD | $390.39B 12.26B USD | 296.15 | $0.52 0.02 USD | |
| Akbank T.A.S. AKBNK.IS | $73.85 2.32 USD |
+9.73
|
$384.02B 12.06B USD | $175.14M 5.5M USD | $68.2 2.14 USD | $74 2.32 USD | $384.02B 12.06B USD | 9.06 | $8.15 0.26 USD | |
| Ford Otomotiv Sanayi A.S. FROTO.IS | $892.5 28.03 USD |
+1.13
|
$313.19B 9.84B USD | $1.89M 59.29K USD | $885.5 27.81 USD | $904 28.39 USD | $313.19B 9.84B USD | 8.05 | $110.75 3.48 USD | |
| BIM Birlesik Magazalar A.S. BIMAS.IS | $523.5 16.44 USD |
+3.46
|
$312.53B 9.81B USD | $6.98M 219.36K USD | $511.5 16.06 USD | $528 16.58 USD | $312.53B 9.81B USD | 19.51 | $26.82 0.84 USD | |
| Enka Insaat ve Sanayi A.S. ENKAI.IS | $48.42 1.52 USD |
-0.33
|
$277.23B 8.71B USD | $23.62M 741.67K USD | $47.66 1.5 USD | $49.22 1.55 USD | $277.23B 8.71B USD | 12.32 | $3.93 0.12 USD | |
| Türkiye Vakiflar Bankasi Türk Anonim Ortakligi VAKBN.IS | $27.1 0.85 USD |
+4.63
|
$268.72B 8.44B USD | $55.21M 1.73M USD | $26 0.82 USD | $27.64 0.87 USD | $268.72B 8.44B USD | 5.03 | $5.38 0.17 USD | |
| Yapi ve Kredi Bankasi A.S. YKBNK.IS | $31.36 0.98 USD |
+6.67
|
$264.9B 8.32B USD | $429.1M 13.48M USD | $29.9 0.94 USD | $31.96 1 USD | $264.9B 8.32B USD | 784.00 | $0.04 0.001 USD | |
| Türkiye Petrol Rafinerileri A.S. TUPRS.IS | $129 4.05 USD |
0
|
$248.56B 7.81B USD | $25.24M 792.77K USD | $128.6 4.04 USD | $131.4 4.13 USD | $248.56B 7.81B USD | 13.56 | $9.51 0.3 USD | |
| Turkcell Iletisim Hizmetleri A.S. TCELL.IS | $100.7 3.16 USD |
0
|
$219.74B 6.9B USD | $33.53M 1.05M USD | $99.55 3.13 USD | $102.5 3.22 USD | $219.74B 6.9B USD | 8.43 | $11.94 0.37 USD | |
| Haci Ömer Sabanci Holding A.S. SAHOL.IS | $100.4 3.15 USD |
+3.72
|
$207.61B 6.52B USD | $24.13M 757.87K USD | $98.2 3.08 USD | $104 3.27 USD | $207.61B 6.52B USD | 119.52 | $0.84 0.03 USD | |
| Türk Telekomünikasyon Anonim Sirketi TTKOM.IS | $48.68 1.53 USD |
+1
|
$170.38B 5.35B USD | $25.02M 785.77K USD | $48.38 1.52 USD | $49.54 1.56 USD | $170.38B 5.35B USD | 8.61 | $5.65 0.18 USD | |
| Sasa Polyester Sanayi A.S. SASA.IS | $3.58 0.11 USD |
+1.42
|
$156.86B 4.93B USD | $552.62M 17.35M USD | $3.57 0.11 USD | $3.65 0.11 USD | $156.86B 4.93B USD | 4.02 | $0.89 0.03 USD | |
| Eregli Demir ve Çelik Fabrikalari T.A.S. EREGL.IS | $22.58 0.71 USD |
+1.16
|
$151.78B 4.77B USD | $204.15M 6.41M USD | $22.38 0.7 USD | $22.88 0.72 USD | $151.78B 4.77B USD | 11.28 | $2 0.06 USD | |
| Coca-Cola Içecek Anonim Sirketi CCOLA.IS | $53.8 1.69 USD |
+1.03
|
$150.54B 4.73B USD | $4.9M 153.91K USD | $53.25 1.67 USD | $54.5 1.71 USD | $150.54B 4.73B USD | 0 | -$74.2 -2.3 USD | |
| Türkiye Halk Bankasi A.S. HALKB.IS | $20.2 0.63 USD |
+2.96
|
$145.13B 4.56B USD | $114.45M 3.59M USD | $19.75 0.62 USD | $20.88 0.66 USD | $145.13B 4.56B USD | 6.71 | $3.01 0.09 USD | |
| OYAK Çimento Fabrikalari A.S. OYAKC.IS | $26.8 0.84 USD |
-3.6
|
$130.29B 4.09B USD | $23.84M 748.63K USD | $26.74 0.84 USD | $28.16 0.88 USD | $130.29B 4.09B USD | 26.80 | $1 0.03 USD | |
| Pegasus Hava Tasimaciligi Anonim Sirketi PGSUS.IS | $247.3 7.77 USD |
+3.47
|
$123.65B 3.88B USD | $12.54M 393.9K USD | $238.1 7.48 USD | $249.7 7.84 USD | $123.65B 3.88B USD | 3.86 | $64.03 2.01 USD | |
| Astor Enerji A.S. ASTOR.IS | $113.2 3.55 USD |
+3.57
|
$112.97B 3.55B USD | $11.06M 347.48K USD | $109.4 3.44 USD | $114.8 3.61 USD | $112.97B 3.55B USD | 19.92 | $5.68 0.18 USD | |
| Iskenderun Demir ve Çelik A.S. ISDMR.IS | $38.22 1.2 USD |
+0.47
|
$110.84B 3.48B USD | $2.19M 68.87K USD | $38.18 1.2 USD | $38.72 1.22 USD | $110.84B 3.48B USD | 7.78 | $4.91 0.15 USD | |
| Türkiye Sise Ve Cam Fabrikalari A.S. SISE.IS | $35.58 1.12 USD |
+0.34
|
$108.99B 3.42B USD | $47.54M 1.49M USD | $35.5 1.11 USD | $36.14 1.13 USD | $108.99B 3.42B USD | 8.37 | $4.25 0.13 USD | |
| Anadolu Efes Biracilik ve Malt Sanayii Anonim Sirketi AEFES.IS | $172.6 5.42 USD |
-0.12
|
$102.2B 3.21B USD | $8.54M 268.22K USD | $171.3 5.38 USD | $174.5 5.48 USD | $102.2B 3.21B USD | 8.66 | $19.91 0.63 USD | |
| Migros Ticaret A.S. MGROS.IS | $572.5 17.98 USD |
+1.87
|
$101.96B 3.2B USD | $1.67M 52.44K USD | $565 17.74 USD | $579 18.18 USD | $101.96B 3.2B USD | 31.14 | $18.38 0.58 USD | |
| Tofas Türk Otomobil Fabrikasi Anonim Sirketi TOASO.IS | $198.5 6.23 USD |
+1.79
|
$99.25B 3.12B USD | $6.88M 216.01K USD | $196.5 6.17 USD | $200.8 6.31 USD | $99.25B 3.12B USD | 19.03 | $10.43 0.33 USD | |
| Gübre Fabrikalari Türk Anonim Sirketi GUBRF.IS | $282.5 8.87 USD |
+2.36
|
$94.35B 2.96B USD | $2.83M 88.97K USD | $279.25 8.77 USD | $286.25 8.99 USD | $94.35B 2.96B USD | 105.41 | $2.68 0.08 USD | |
| TAV Havalimanlari Holding A.S. TAVHL.IS | $251.25 7.89 USD |
+0.74
|
$91.27B 2.87B USD | $1.73M 54.18K USD | $250 7.85 USD | $256 8.04 USD | $91.27B 2.87B USD | 13.13 | $19.13 0.6 USD | |
| Ziraat Gayrimenkul Yatirim Ortakligi A.S. ZRGYO.IS | $18.96 0.6 USD |
+3.78
|
$88.99B 2.79B USD | $4.77M 149.95K USD | $18.38 0.58 USD | $18.98 0.6 USD | $88.99B 2.79B USD | 7.67 | $2.47 0.08 USD | |
| Türkiye Sigorta A.S. TURSG.IS | $16.14 0.51 USD |
-0.8
|
$80.7B 2.53B USD | $8.64M 271.33K USD | $16.12 0.51 USD | $16.49 0.52 USD | $80.7B 2.53B USD | 50.43 | $0.32 0.01 USD | |
| Arçelik Anonim Sirketi ARCLK.IS | $127.7 4.01 USD |
+0.08
|
$77.49B 2.43B USD | $2.9M 91.04K USD | $126.9 3.99 USD | $130.3 4.09 USD | $77.49B 2.43B USD | 45.93 | $2.78 0.09 USD | |
| AG Anadolu Grubu Holding A.S. AGHOL.IS | $317.75 9.98 USD |
+2.91
|
$77.38B 2.43B USD | $1M 31.46K USD | $307 9.64 USD | $317.75 9.98 USD | $77.38B 2.43B USD | 12.83 | $24.76 0.78 USD | |
| Koza Altin Isletmeleri A.S. KOZAL.IS | $23.2 0.73 USD |
+3.57
|
$74.3B 2.33B USD | $69.63M 2.19M USD | $22.52 0.71 USD | $23.5 0.74 USD | $74.3B 2.33B USD | 32.67 | $0.71 0.02 USD | |
| Türkiye Kalkinma ve Yatirim Bankasi A.S. KLNMA.IS | $7.76 0.24 USD |
+2.11
|
$73.15B 2.3B USD | $238.71K 7.5K USD | $7.57 0.24 USD | $8 0.25 USD | $73.15B 2.3B USD | 776.00 | $0.01 0.0003 USD | |
| Enerjisa Enerji A.S. ENJSA.IS | $60.1 1.89 USD |
+3.53
|
$70.98B 2.23B USD | $6.55M 205.81K USD | $58.15 1.83 USD | $60.75 1.91 USD | $70.98B 2.23B USD | 0 | -$4.11 -0.1 USD | |
| MLP Saglik Hizmetleri A.S. MPARK.IS | $363.25 11.41 USD |
+1.68
|
$69.39B 2.18B USD | $393.42K 12.35K USD | $355 11.15 USD | $366.5 11.51 USD | $69.39B 2.18B USD | 13.43 | $27.04 0.85 USD | |
| Türk Traktör ve Ziraat Makineleri A.S. TTRAK.IS | $686 21.54 USD |
+3.08
|
$68.65B 2.16B USD | $246.87K 7.75K USD | $666.5 20.93 USD | $688.5 21.62 USD | $68.65B 2.16B USD | 6.37 | $107.54 3.38 USD | |
| Is Yatirim Menkul Degerler Anonim Sirketi ISMEN.IS | $43.06 1.35 USD |
+4.46
|
$64.59B 2.03B USD | $4.13M 129.63K USD | $41.4 1.3 USD | $43.08 1.35 USD | $64.59B 2.03B USD | 22.08 | $1.95 0.06 USD | |
| Ray Sigorta Anonim Sirketi RAYSG.IS | $349.25 10.97 USD |
-1.55
|
$56.95B 1.79B USD | $110.27K 3.46K USD | $344 10.8 USD | $354 11.12 USD | $56.95B 1.79B USD | 31.75 | $11 0.35 USD | |
| Emlak Konut Gayrimenkul Yatirim Ortakligi A.S. EKGYO.IS | $15.17 0.48 USD |
+5.35
|
$55.54B 1.74B USD | $281.65M 8.85M USD | $14.58 0.46 USD | $15.45 0.49 USD | $55.54B 1.74B USD | 11.15 | $1.36 0.04 USD | |
| Torunlar Gayrimenkul Yatirim Ortakligi A.S. TRGYO.IS | $54.3 1.71 USD |
+1.02
|
$54.3B 1.71B USD | $1.62M 50.86K USD | $53.7 1.69 USD | $55.65 1.75 USD | $54.3B 1.71B USD | 8.80 | $6.17 0.19 USD | |
| Anadolu Anonim Türk Sigorta Sirketi ANSGR.IS | $104.4 3.28 USD |
-2.61
|
$52.2B 1.64B USD | $4.33M 136.04K USD | $103.9 3.26 USD | $108.5 3.41 USD | $52.2B 1.64B USD | 4.52 | $23.08 0.72 USD | |
| Borusan Birlesik Boru Fabrikalari Sanayi ve Ticaret A.S. BRSAN.IS | $358.75 11.27 USD |
+0.56
|
$50.86B 1.6B USD | $334.5K 10.5K USD | $356.25 11.19 USD | $363.5 11.42 USD | $50.86B 1.6B USD | 0 | -$1.61 -0.05 USD | |
| Ahlatci Dogal Gaz Dagitim Enerji ve Yatirim A.S. AHGAZ.IS | $19.22 0.6 USD |
-1.64
|
$49.97B 1.57B USD | $3.32M 104.33K USD | $19.04 0.6 USD | $19.7 0.62 USD | $49.97B 1.57B USD | 10.98 | $1.75 0.05 USD | |
| Aksa Akrilik Kimya Sanayii A.S. AKSA.IS | $12.79 0.4 USD |
-1.46
|
$49.69B 1.56B USD | $26.03M 817.55K USD | $12.72 0.4 USD | $13.12 0.41 USD | $49.69B 1.56B USD | 44.10 | $0.29 0.009 USD | |
| Otokar Otomotiv ve Savunma Sanayi A.S. OTKAR.IS | $403.25 12.66 USD |
+3.13
|
$48.39B 1.52B USD | $366.03K 11.5K USD | $392.25 12.32 USD | $406.75 12.77 USD | $48.39B 1.52B USD | 0 | -$25.87 -0.8 USD | |
| Gen Ilac Ve Saglik Urunleri Sanayi Ve Ticaret Anonim Sirketi GENIL.IS | $160.4 5.04 USD |
+5.46
|
$48.12B 1.51B USD | $2.36M 74.25K USD | $151.5 4.76 USD | $166.5 5.23 USD | $48.12B 1.51B USD | 64.41 | $2.49 0.08 USD | |
| Türk Tuborg Bira ve Malt Sanayii A.S. TBORG.IS | $138.9 4.36 USD |
+3.81
|
$44.8B 1.41B USD | $92.58K 2.91K USD | $131.5 4.13 USD | $139.5 4.38 USD | $44.8B 1.41B USD | 18.30 | $7.59 0.24 USD | |
| Aksa Enerji Üretim A.S. AKSEN.IS | $36.48 1.15 USD |
+3.23
|
$44.74B 1.4B USD | $4.94M 155.14K USD | $35.6 1.12 USD | $37 1.16 USD | $44.74B 1.4B USD | 13.87 | $2.63 0.08 USD | |
| Anadolu Hayat Emeklilik Anonim Sirketi ANHYT.IS | $100.6 3.16 USD |
-0.3
|
$43.26B 1.36B USD | $1.54M 48.42K USD | $99.8 3.13 USD | $102.6 3.22 USD | $43.26B 1.36B USD | 10.04 | $10.01 0.31 USD | |
| Çimsa Çimento Sanayi ve Ticaret A.S. CIMSA.IS | $45 1.41 USD |
-0.04
|
$42.55B 1.34B USD | $10.09M 316.86K USD | $44.68 1.4 USD | $45.62 1.43 USD | $42.55B 1.34B USD | 11.47 | $3.92 0.12 USD | |
| Petkim Petrokimya Holding Anonim Sirketi PETKM.IS | $16.59 0.52 USD |
+1.65
|
$42.05B 1.32B USD | $64.68M 2.03M USD | $16.41 0.52 USD | $16.8 0.53 USD | $42.05B 1.32B USD | 2.50 | $6.63 0.21 USD | |
| Ülker Bisküvi Sanayi A.S. ULKER.IS | $113.8 3.57 USD |
+3.08
|
$42.02B 1.32B USD | $8.09M 254.15K USD | $111.4 3.5 USD | $114.5 3.6 USD | $42.02B 1.32B USD | 8.76 | $12.98 0.41 USD | |
| Selçuk Ecza Deposu Ticaret ve Sanayi A.S. SELEC.IS | $66.9 2.1 USD |
+1.98
|
$41.54B 1.3B USD | $2.9M 91.14K USD | $66.15 2.08 USD | $67.8 2.13 USD | $41.54B 1.3B USD | 33.28 | $2.01 0.06 USD | |
| Nuh Çimento Sanayi A.S. NUHCM.IS | $256.5 8.06 USD |
+1.48
|
$38.53B 1.21B USD | $142.33K 4.47K USD | $253 7.95 USD | $259.75 8.16 USD | $38.53B 1.21B USD | 21.00 | $12.21 0.38 USD | |
| Reysas Tasimacilik ve Lojistik Ticaret A.S. RYSAS.IS | $19.23 0.6 USD |
+0.26
|
$38.46B 1.21B USD | $2M 62.94K USD | $19.09 0.6 USD | $19.54 0.61 USD | $38.46B 1.21B USD | 26.70 | $0.72 0.02 USD | |
| Dogus Otomotiv Servis ve Ticaret A.S. DOAS.IS | $190.3 5.98 USD |
+10
|
$37.78B 1.19B USD | $3.68M 115.71K USD | $181.5 5.7 USD | $190.3 5.98 USD | $37.78B 1.19B USD | 2.29 | $83.01 2.61 USD | |
| Türkiye Sinai Kalkinma Bankasi A.S. TSKB.IS | $12.94 0.41 USD |
+4.78
|
$36.23B 1.14B USD | $34.21M 1.07M USD | $12.52 0.39 USD | $13.08 0.41 USD | $36.23B 1.14B USD | 3.54 | $3.65 0.11 USD | |
| Dogan Sirketler Grubu Holding A.S. DOHOL.IS | $13.48 0.42 USD |
+3.22
|
$34.91B 1.1B USD | $21.04M 660.6K USD | $13.2 0.41 USD | $13.6 0.43 USD | $34.91B 1.1B USD | 11.92 | $1.13 0.04 USD | |
| Kardemir Karabük Demir Çelik Sanayi Ve Ticaret A.S. KRDMD.IS | $28.4 0.89 USD |
+2.53
|
$34.28B 1.08B USD | $31.66M 994.39K USD | $27.8 0.87 USD | $28.62 0.9 USD | $34.28B 1.08B USD | 142.00 | $0.2 0.006 USD | |
| Alarko Holding A.S. ALARK.IS | $77.7 2.44 USD |
+1.97
|
$33.76B 1.06B USD | $7.3M 229.35K USD | $76.75 2.41 USD | $79.05 2.48 USD | $33.76B 1.06B USD | 12.97 | $5.99 0.19 USD | |
| Kardemir Karabük Demir Çelik Sanayi Ve Ticaret A.S. KRDMB.IS | $24.3 0.76 USD |
+0.41
|
$33.57B 1.05B USD | $1.52M 47.72K USD | $24.24 0.76 USD | $24.6 0.77 USD | $33.57B 1.05B USD | 121.49 | $0.2 0.006 USD | |
| Akçansa Çimento Sanayi ve Ticaret Anonim Sirketi AKCNS.IS | $172.9 5.43 USD |
+0.52
|
$33.1B 1.04B USD | $493.28K 15.49K USD | $169.6 5.33 USD | $173.8 5.46 USD | $33.1B 1.04B USD | 8645.00 | $0.02 0.0006 USD | |
| Kardemir Karabük Demir Çelik Sanayi Ve Ticaret A.S. KRDMA.IS | $36.04 1.13 USD |
-3.01
|
$32.43B 1.02B USD | $10.7M 335.96K USD | $35.82 1.12 USD | $37.46 1.18 USD | $32.43B 1.02B USD | 180.19 | $0.2 0.006 USD | |
| Aygaz A.S. AYGAZ.IS | $144.5 4.54 USD |
-0.41
|
$31.76B 997.45M USD | $263.46K 8.27K USD | $144.3 4.53 USD | $146.8 4.61 USD | $31.76B 997.45M USD | 14.95 | $9.66 0.3 USD | |
| Reysas Gayrimenkul Yatirim Ortakligi A.S. RYGYO.IS | $15.85 0.5 USD |
+0.7
|
$31.7B 995.52M USD | $3.51M 110.1K USD | $15.79 0.5 USD | $16.18 0.51 USD | $31.7B 995.52M USD | 1.75 | $9.03 0.28 USD | |
| Margün Enerji Üretim Sanayi ve Ticaret A.S. MAGEN.IS | $25.02 0.79 USD |
-3.62
|
$29.52B 927.17M USD | $5.83M 182.94K USD | $24.84 0.78 USD | $27.04 0.85 USD | $29.52B 927.17M USD | 22.33 | $1.12 0.04 USD | |
| EIS Eczacibasi Ilaç, Sinai ve Finansal Yatirimlar Sanayi ve Ticaret A.S. ECILC.IS | $43.08 1.35 USD |
-1.91
|
$29.52B 927.09M USD | $2.98M 93.61K USD | $43.02 1.35 USD | $44.44 1.4 USD | $29.52B 927.09M USD | 10.25 | $4.2 0.13 USD | |
| Ral Yatirim Holding A.S. RALYH.IS | $466.75 14.66 USD |
+1.36
|
$29.1B 913.75M USD | $285.87K 8.98K USD | $457.75 14.38 USD | $478.75 15.03 USD | $29.1B 913.75M USD | 30.62 | $15.24 0.48 USD | |
| Hektas Ticaret T.A.S. HEKTS.IS | $3.38 0.11 USD |
+1.81
|
$28.49B 894.82M USD | $116.55M 3.66M USD | $3.35 0.11 USD | $3.43 0.11 USD | $28.49B 894.82M USD | 0 | -$0.43 -0.01 USD | |
| Mavi Giyim Sanayi ve Ticaret A.S. MAVI.IS | $68.55 2.15 USD |
+2.85
|
$27.23B 855.2M USD | $5.93M 186.24K USD | $67.15 2.11 USD | $68.7 2.16 USD | $27.23B 855.2M USD | 14.25 | $4.81 0.15 USD | |
| Koza Anadolu Metal Madencilik Isletmeleri A.S. KOZAA.IS | $69.4 2.18 USD |
+3.81
|
$26.93B 845.81M USD | $5.34M 167.6K USD | $67.3 2.11 USD | $70.05 2.2 USD | $26.93B 845.81M USD | 0 | -$0.25 -0.007 USD | |
| Banvit Bandirma Vitaminli Yem Sanayii Anonim Sirketi BANVT.IS | $267 8.38 USD |
-1.66
|
$26.71B 838.7M USD | $511.46K 16.06K USD | $267 8.38 USD | $274 8.6 USD | $26.71B 838.7M USD | 8.00 | $33.34 1.05 USD | |
| Tekfen Holding Anonim Sirketi TKFEN.IS | $71.7 2.25 USD |
+1.85
|
$26.45B 830.8M USD | $4.62M 145.14K USD | $69.3 2.18 USD | $72.4 2.27 USD | $26.45B 830.8M USD | 16.33 | $4.39 0.14 USD | |
| AgeSA Hayat ve Emeklilik Anonim Sirketi AGESA.IS | $144.2 4.53 USD |
+0.84
|
$25.96B 815.13M USD | $399.78K 12.55K USD | $138.6 4.35 USD | $146 4.59 USD | $25.96B 815.13M USD | 9.04 | $15.94 0.5 USD | |
| Brisa Bridgestone Sabanci Lastik Sanayi ve Ticaret A.S. BRISA.IS | $80.35 2.52 USD |
+0.69
|
$24.52B 769.92M USD | $302.92K 9.51K USD | $80 2.51 USD | $81.5 2.56 USD | $24.52B 769.92M USD | 10.90 | $7.37 0.23 USD | |
| Kocaer Celik Sanayi ve Ticaret Anonim Sirketi KCAER.IS | $10.09 0.32 USD |
-0.3
|
$23.29B 731.54M USD | $9.11M 286.17K USD | $10.04 0.32 USD | $10.3 0.32 USD | $23.29B 731.54M USD | 29.67 | $0.34 0.01 USD | |
| Sok Marketler Ticaret A.S. SOKM.IS | $38.82 1.22 USD |
+1.84
|
$23.03B 723.29M USD | $7.63M 239.64K USD | $38.36 1.2 USD | $39.2 1.23 USD | $23.03B 723.29M USD | 0 | -$2.81 -0.08 USD | |
| Escar Filo Kiralama Hizmetleri A.S. ESCAR.IS | $45.64 1.43 USD |
-4.2
|
$22.82B 716.65M USD | $768.23K 24.13K USD | $45.5 1.43 USD | $48.12 1.51 USD | $22.82B 716.65M USD | 20.37 | $2.24 0.07 USD | |
| Batiçim Bati Anadolu Çimento Sanayii Anonim Sirketi BTCIM.IS | $4.01 0.13 USD |
+1.26
|
$22.38B 702.7M USD | $18.12M 568.94K USD | $3.96 0.12 USD | $4.12 0.13 USD | $22.38B 702.7M USD | 8.01 | $0.5 0.02 USD | |
| Vestel Beyaz Esya Sanayi ve Ticaret A.S. VESBE.IS | $13.77 0.43 USD |
-1.15
|
$22.03B 691.9M USD | $5.19M 162.88K USD | $13.63 0.43 USD | $13.9 0.44 USD | $22.03B 691.9M USD | 0 | -$0.07 -0.002 USD | |
| Girisim Elektrik Sanayi Taahhüt ve Ticaret A.S. GESAN.IS | $47.6 1.49 USD |
+0.42
|
$21.9B 687.63M USD | $3.58M 112.48K USD | $47.18 1.48 USD | $48.4 1.52 USD | $21.9B 687.63M USD | 31.94 | $1.49 0.05 USD | |
| Smart Günes Enerjisi Teknolojileri Arastirma ve Gelistirme Üretim Sanayi ve Ticaret A.S. SMRTG.IS | $37.04 1.16 USD |
+2.38
|
$21.02B 660.11M USD | $5.4M 169.67K USD | $36.22 1.14 USD | $37.94 1.19 USD | $21.02B 660.11M USD | 21.53 | $1.72 0.05 USD | |
| Alfa Solar Enerji Sanayi ve Ticaret A.S. ALFAS.IS | $56.65 1.78 USD |
+0.89
|
$20.85B 654.7M USD | $2.91M 91.45K USD | $56.5 1.77 USD | $57.7 1.81 USD | $20.85B 654.7M USD | 257.50 | $0.22 0.006 USD | |
| Baskent Dogalgaz Dagitim Gayrimenkul Yatirim Ortakligi A.S. BASGZ.IS | $29.68 0.93 USD |
+2.63
|
$20.78B 652.46M USD | $563.61K 17.7K USD | $28.82 0.91 USD | $29.78 0.94 USD | $20.78B 652.46M USD | 16.39 | $1.81 0.06 USD | |
| Net Holding A.S. NTHOL.IS | $43.7 1.37 USD |
-0.23
|
$20.46B 642.66M USD | $1.04M 32.73K USD | $43.18 1.36 USD | $44.12 1.39 USD | $20.46B 642.66M USD | 6.63 | $6.59 0.21 USD | |
| Batisöke Söke Çimento Sanayii T.A.S. BSOKE.IS | $12.6 0.4 USD |
-2.55
|
$20.16B 633.11M USD | $14.05M 441.3K USD | $12.43 0.39 USD | $13 0.41 USD | $20.16B 633.11M USD | 13.12 | $0.96 0.03 USD | |
| Kontrolmatik Teknoloji Enerji Ve Muhendislik Anonim Sirketi KONTR.IS | $30.24 0.95 USD |
+0.8
|
$19.66B 617.29M USD | $15.08M 473.67K USD | $30.14 0.95 USD | $31.26 0.98 USD | $19.66B 617.29M USD | 116.30 | $0.26 0.008 USD | |
| Eczacibasi Yatirim Holding Ortakligi A.S. ECZYT.IS | $186.4 5.85 USD |
+1.08
|
$19.57B 614.65M USD | $180.96K 5.68K USD | $185 5.81 USD | $188 5.9 USD | $19.57B 614.65M USD | 19.89 | $9.37 0.29 USD | |
| Zorlu Enerji Elektrik Üretim A.S. ZOREN.IS | $3.75 0.12 USD |
-0.53
|
$18.75B 588.83M USD | $56.84M 1.79M USD | $3.73 0.12 USD | $3.8 0.12 USD | $18.75B 588.83M USD | 1.58 | $2.36 0.07 USD | |
| Vestel Elektronik Sanayi ve Ticaret Anonim Sirketi VESTL.IS | $55.3 1.74 USD |
-1.16
|
$18.55B 582.58M USD | $5.33M 167.52K USD | $54.75 1.72 USD | $56.45 1.77 USD | $18.55B 582.58M USD | 0 | -$3.63 -0.1 USD | |
| Albaraka Türk Katilim Bankasi A.S. ALBRK.IS | $7.14 0.22 USD |
+5.78
|
$17.85B 560.57M USD | $32.26M 1.01M USD | $6.82 0.21 USD | $7.3 0.23 USD | $17.85B 560.57M USD | 3.36 | $2.12 0.07 USD | |
| Yeo Teknoloji Enerji Ve Endustri Anonim Sirketi YEOTK.IS | $49.96 1.57 USD |
+3.22
|
$17.74B 556.98M USD | $3.97M 124.57K USD | $48.74 1.53 USD | $50.4 1.58 USD | $17.74B 556.98M USD | 22.70 | $2.2 0.07 USD | |
| Tureks Turizm Tasimacilik Anonim Sirketi TUREX.IS | $159.2 5 USD |
-4.1
|
$17.19B 539.96M USD | $342.87K 10.77K USD | $158.7 4.98 USD | $167 5.24 USD | $17.19B 539.96M USD | 37.02 | $4.3 0.14 USD | |
| MIA Teknoloji Anonim Sirketi MIATK.IS | $34.32 1.08 USD |
+6.58
|
$16.95B 532.43M USD | $27.56M 865.46K USD | $33.8 1.06 USD | $35.4 1.11 USD | $16.95B 532.43M USD | 17.16 | $2 0.06 USD | |
| Ozak Gayrimenkul Yatirim Ortakligi A.S. OZKGY.IS | $11.62 0.36 USD |
+2.38
|
$16.88B 530.1M USD | $9.55M 299.92K USD | $11.36 0.36 USD | $11.72 0.37 USD | $16.88B 530.1M USD | 11.61 | $1 0.03 USD | |
| Is Gayrimenkul Yatirim Ortakligi A.S. ISGYO.IS | $17.58 0.55 USD |
+2.69
|
$16.85B 529.32M USD | $9.64M 302.59K USD | $17.28 0.54 USD | $17.61 0.55 USD | $16.85B 529.32M USD | 18.90 | $0.93 0.03 USD | |
| Yeni Gimat Gayrimenkul Yatirim Ortakligi A.S. YGGYO.IS | $71.5 2.25 USD |
+1.71
|
$16.76B 526.29M USD | $191.48K 6.01K USD | $69.75 2.19 USD | $71.9 2.26 USD | $16.76B 526.29M USD | 2.52 | $28.32 0.89 USD | |
| Akis Gayrimenkul Yatirim Ortakligi A.S. AKSGY.IS | $6.92 0.22 USD |
+2.37
|
$16.71B 524.83M USD | $2.01M 63.22K USD | $6.74 0.21 USD | $6.92 0.22 USD | $16.71B 524.83M USD | 5.36 | $1.29 0.04 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||