للبلد: تركيا سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
تركيا (457)
- {{country.name}}
- جميع البلدان
- الولايات المتحدة (19263)
- الأرجنتين (471)
- أستراليا (4020)
- النمسا (10316)
- بلجيكا (347)
- البرازيل (2132)
- كندا (3664)
- تشيلي (552)
- الصين (5772)
- جمهورية التشيك (61)
- الدنمارك (719)
- مصر (248)
- فنلندا (214)
- فرنسا (3166)
- ألمانيا (44831)
- اليونان (166)
- هونغ كونغ (2712)
- هنغاريا (65)
- الهند (6279)
- إندونيسيا (854)
- أيرلندا (39)
- إسرائيل (765)
- إيطاليا (2581)
- اليابان (3844)
- ماليزيا (985)
- المكسيك (1105)
- هولندا (585)
- نيوزيلندا (269)
- النرويج (771)
- بولندا (404)
- البرتغال (106)
- قطر (49)
- روسيا (258)
- سنغافورة (583)
- جنوب أفريقيا (452)
- كوريا الجنوبية (3219)
- إسبانيا (216)
- سريلانكا (384)
- سورينام (229)
- السويد (1686)
- سويسرا (309)
- تايوان (22626)
- تايلاند (1576)
- تيمور الشرقية (21)
- تركيا (457)
- المملكة المتحدة (6248)
- فنزويلا (84)
جميع منصات التبادل
- {{item.name}}
- جميع منصات التبادل
- Istanbul (457)
جميع القطاعات
جميع الصناعات
- {{item.name}}
- جميع الصناعات
- المدخلات الزراعية (4)
- مواد البناء (16)
- المواد الكيميائية (3)
- المواد الكيميائية المتخصصة (13)
- النجارة وتصنيع الأخشاب (1)
- الورق والمنتجات الورقية (4)
- النحاس (1)
- المعادن الصناعية الأخرى والتعدين (1)
- الذهب (2)
- الصلب (14)
- وكلاء السيارات والشاحنات (1)
- شركات تصنيع السيارات (5)
- قطع غيار السيارات (9)
- Furnishings, Fixtures & Appliances (12)
- تصنيع المنسوجات (23)
- تصنيع الملابس (5)
- الأحذية والإكسسوارات (3)
- التغليف والحاويات (9)
- المطاعم (1)
- بيع الملابس بالتجزئة (1)
- متاجر التجزئة (4)
- تجارة التجزئة المتخصصة (2)
- السكن (4)
- المنتجعات والكازينوهات (3)
- خدمات السفر (2)
- إدارة الأصول (27)
- المصارف - الإقليمية (14)
- أسواق رأس المال (10)
- منصات تبادل البيانات المالية والأسهم (1)
- التأمين - الحياة (1)
- التأمين - الممتلكات والحوادث (1)
- التأمين - متنوع (4)
- الخدمات الائتمانية (6)
- العقارات - التطوير (3)
- العقارات - متنوعة (2)
- صندوق استثمار عقاري - الفنادق والاستراحات (2)
- صندوق استثمار عقاري - صناعي (1)
- صندوق استثمار عقاري - مكتب (2)
- صندوق استثمار عقاري - سكن (4)
- صندوق استثمار عقاري - بيع بالتجزئة (4)
- صندوق استثمار عقاري - متخصص (1)
- صندوق استثمار عقاري - متنوع (21)
- المشروبات – مصانع الجعة (2)
- المشروبات - غير الكحولية (4)
- الحلوانيون (5)
- منتجات المزارع (4)
- المنتجات المنزلية والشخصية (4)
- الأطعمة المعبأة (22)
- متاجر التخفيضات (1)
- توزيع الطعام (1)
- متاجر البقالة (3)
- التكنولوجيا الحيوية (1)
- شركات تصنيع الأدوية - عامة (1)
- شركات تصنيع الأدوية - متخصصة وعامة (3)
- منشآت الرعاية الطبية (3)
- خدمات المعلومات الصحية (1)
- الأجهزة الطبية (2)
- الأدوات والمستلزمات الطبية (1)
- التوزيع الطبي (1)
- المرافق - منتجو الطاقة المستقلون (5)
- المرافق - المتجددة (10)
- المرافق - الكهرباء المنظمة (3)
- المرافق - الغاز المنظم (2)
- المرافق - متنوعة (1)
- خدمات الاتصالات (2)
- الوكالات الإعلانية (1)
- النشر (4)
- الإذاعة (1)
- الترفيه (4)
- تكرير النفط والغاز (1)
- تكرير وتسويق النفط والغاز (2)
- الفحم الحراري (2)
- الفضاء والدفاع (1)
- خدمات الأعمال المتخصصة (4)
- الخدمات الاستشارية (1)
- خدمات الإيجار والتأجير (4)
- خدمات الأمن والحماية (2)
- التكتلات (14)
- الهندسة والبناء (11)
- منتجات ومعدات البناء (7)
- المزارع وآلات البناء الثقيلة (3)
- التوزيع الصناعي (1)
- معدات ومستلزمات الشركات (2)
- الآلات الصناعية المتخصصة (5)
- تصنيع المعادن (6)
- الأدوات والإكسسوارات (1)
- المعدات الكهربائية وقطع الغيار (6)
- المطارات والخدمات الجوية (3)
- شركات الطيران (2)
- السكك الحديدية (1)
- الشحن البحري (2)
- الشحن واللوجستيات المتكاملة (2)
- خدمات تكنولوجيا المعلومات (4)
- البرامج - تطبيقات (3)
- البرامج - بنية تحتية (4)
- معدات الاتصال (3)
- مكونات أجهزة الكمبيوتر (1)
- الإلكترونيات الاستهلاكية (2)
- توزيع الإلكترونيات والكمبيوتر (6)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| ASELSAN Elektronik Sanayi ve Ticaret Anonim Sirketi ASELS.IS | $117.7 3.7 USD |
+0.86
|
$536.71B 16.86B USD | $13.83M 434.28K USD | $117.1 3.68 USD | $119.3 3.75 USD | $536.71B 16.86B USD | 35.13 | $3.35 0.11 USD | |
| Turkiye Garanti Bankasi A.S. GARAN.IS | $108.5 3.41 USD |
-1.18
|
$455.7B 14.31B USD | $9.77M 306.68K USD | $108.5 3.41 USD | $111.9 3.51 USD | $455.7B 14.31B USD | 4.99 | $21.73 0.68 USD | |
| Türk Hava Yollari Anonim Ortakligi THYAO.IS | $310 9.74 USD |
0
|
$426.3B 13.39B USD | $13.75M 431.76K USD | $309.25 9.71 USD | $314.75 9.88 USD | $426.3B 13.39B USD | 3.77 | $82.15 2.58 USD | |
| Koç Holding A.S. KCHOL.IS | $159.5 5.01 USD |
+0.69
|
$404.33B 12.7B USD | $9.42M 295.88K USD | $158 4.96 USD | $161.4 5.07 USD | $404.33B 12.7B USD | 306.73 | $0.52 0.02 USD | |
| Ford Otomotiv Sanayi A.S. FROTO.IS | $1,042 32.72 USD |
+0.58
|
$365.65B 11.48B USD | $315.31K 9.9K USD | $1,026 32.22 USD | $1,050 32.97 USD | $365.65B 11.48B USD | 9.40 | $110.75 3.48 USD | |
| Enka Insaat ve Sanayi A.S. ENKAI.IS | $59.4 1.87 USD |
-1
|
$348.25B 10.94B USD | $8.24M 258.65K USD | $59.05 1.85 USD | $61.3 1.93 USD | $348.25B 10.94B USD | 14.10 | $4.21 0.13 USD | |
| Türkiye Is Bankasi A.S. ISCTR.IS | $12 0.38 USD |
+0.08
|
$315.24B 9.9B USD | $104.64M 3.29M USD | $11.96 0.38 USD | $12.26 0.39 USD | $315.24B 9.9B USD | 6.59 | $1.82 0.06 USD | |
| BIM Birlesik Magazalar A.S. BIMAS.IS | $458 14.38 USD |
+1.22
|
$272.51B 8.56B USD | $1.87M 58.8K USD | $455.5 14.3 USD | $461.75 14.5 USD | $272.51B 8.56B USD | 14.71 | $31.13 0.98 USD | |
| Akbank T.A.S. AKBNK.IS | $52 1.63 USD |
-0.19
|
$270.4B 8.49B USD | $33.83M 1.06M USD | $51.8 1.63 USD | $53.2 1.67 USD | $270.4B 8.49B USD | 6.38 | $8.15 0.26 USD | |
| Tureks Turizm Tasimacilik Anonim Sirketi TUREX.IS | $29.62 0.93 USD |
+2.85
|
$259.92B 8.16B USD | $10.59M 332.52K USD | $28.7 0.9 USD | $29.72 0.93 USD | $259.92B 8.16B USD | 68.88 | $0.43 0.01 USD | |
| Türkiye Petrol Rafinerileri A.S. TUPRS.IS | $131.7 4.14 USD |
-1.13
|
$253.76B 7.97B USD | $7.49M 235.31K USD | $131.6 4.13 USD | $135 4.24 USD | $253.76B 7.97B USD | 13.84 | $9.51 0.3 USD | |
| Türkiye Vakiflar Bankasi Türk Anonim Ortakligi VAKBN.IS | $22.76 0.71 USD |
+1.16
|
$225.69B 7.09B USD | $16.69M 524.13K USD | $22.46 0.71 USD | $23.2 0.73 USD | $225.69B 7.09B USD | 4.23 | $5.38 0.17 USD | |
| Yapi ve Kredi Bankasi A.S. YKBNK.IS | $24.44 0.77 USD |
-0.24
|
$206.45B 6.48B USD | $90.03M 2.83M USD | $24.36 0.77 USD | $25.04 0.79 USD | $206.45B 6.48B USD | 7.12 | $3.43 0.11 USD | |
| Turkcell Iletisim Hizmetleri A.S. TCELL.IS | $89.45 2.81 USD |
+1.13
|
$194.87B 6.12B USD | $8.58M 269.58K USD | $88.65 2.78 USD | $90.35 2.84 USD | $194.87B 6.12B USD | 17.57 | $5.09 0.16 USD | |
| Türk Telekomünikasyon Anonim Sirketi TTKOM.IS | $50.8 1.6 USD |
+3.25
|
$177.8B 5.58B USD | $12.7M 398.99K USD | $49.52 1.56 USD | $51 1.6 USD | $177.8B 5.58B USD | 20.99 | $2.42 0.08 USD | |
| Haci Ömer Sabanci Holding A.S. SAHOL.IS | $79.85 2.51 USD |
-0.31
|
$165.12B 5.19B USD | $11.17M 350.73K USD | $79.75 2.5 USD | $81.5 2.56 USD | $165.12B 5.19B USD | 0 | -$7.47 -0.2 USD | |
| Sasa Polyester Sanayi A.S. SASA.IS | $3.65 0.11 USD |
+1.11
|
$159.93B 5.02B USD | $81.92M 2.57M USD | $3.63 0.11 USD | $3.67 0.12 USD | $159.93B 5.02B USD | 3.80 | $0.96 0.03 USD | |
| Coca-Cola Içecek Anonim Sirketi CCOLA.IS | $52.55 1.65 USD |
+0.29
|
$147.04B 4.62B USD | $1.38M 43.46K USD | $52.35 1.64 USD | $53.3 1.67 USD | $147.04B 4.62B USD | 9.93 | $5.29 0.17 USD | |
| Eregli Demir ve Çelik Fabrikalari T.A.S. EREGL.IS | $21.54 0.68 USD |
+1.13
|
$144.79B 4.55B USD | $54.06M 1.7M USD | $21.48 0.67 USD | $21.76 0.68 USD | $144.79B 4.55B USD | 10.76 | $2 0.06 USD | |
| Türkiye Halk Bankasi A.S. HALKB.IS | $20.06 0.63 USD |
+3.14
|
$144.13B 4.53B USD | $34.66M 1.09M USD | $19.74 0.62 USD | $20.38 0.64 USD | $144.13B 4.53B USD | 6.53 | $3.07 0.1 USD | |
| OYAK Çimento Fabrikalari A.S. OYAKC.IS | $28.28 0.89 USD |
+1.65
|
$137.49B 4.32B USD | $10.14M 318.44K USD | $27.86 0.87 USD | $28.48 0.89 USD | $137.49B 4.32B USD | 19.23 | $1.47 0.05 USD | |
| Pegasus Hava Tasimaciligi Anonim Sirketi PGSUS.IS | $262.25 8.24 USD |
+0.87
|
$131.13B 4.12B USD | $3.8M 119.38K USD | $259.75 8.16 USD | $264.75 8.31 USD | $131.13B 4.12B USD | 6.63 | $39.55 1.24 USD | |
| Türkiye Sise Ve Cam Fabrikalari A.S. SISE.IS | $36.14 1.13 USD |
+0.61
|
$110.7B 3.48B USD | $12.88M 404.37K USD | $36.06 1.13 USD | $36.52 1.15 USD | $110.7B 3.48B USD | 20.65 | $1.75 0.05 USD | |
| Astor Enerji A.S. ASTOR.IS | $107 3.36 USD |
+0.38
|
$106.79B 3.35B USD | $3.78M 118.84K USD | $106 3.33 USD | $108.8 3.42 USD | $106.79B 3.35B USD | 21.27 | $5.03 0.16 USD | |
| Iskenderun Demir ve Çelik A.S. ISDMR.IS | $35.18 1.1 USD |
+0.8
|
$102.02B 3.2B USD | $708.04K 22.24K USD | $35.12 1.1 USD | $35.78 1.12 USD | $102.02B 3.2B USD | 7.16 | $4.91 0.15 USD | |
| Ziraat Gayrimenkul Yatirim Ortakligi A.S. ZRGYO.IS | $20.84 0.65 USD |
+0.48
|
$97.82B 3.07B USD | $1.68M 52.81K USD | $20.6 0.65 USD | $21.26 0.67 USD | $97.82B 3.07B USD | 32.06 | $0.65 0.02 USD | |
| Anadolu Efes Biracilik ve Malt Sanayii Anonim Sirketi AEFES.IS | $164.9 5.18 USD |
+1.6
|
$97.64B 3.07B USD | $2.49M 78.06K USD | $163.9 5.15 USD | $166.4 5.23 USD | $97.64B 3.07B USD | 7.44 | $22.15 0.7 USD | |
| Koza Altin Isletmeleri A.S. KOZAL.IS | $28.32 0.89 USD |
-1.39
|
$90.69B 2.85B USD | $36.31M 1.14M USD | $28.1 0.88 USD | $29.24 0.92 USD | $90.69B 2.85B USD | 149.05 | $0.19 0.005 USD | |
| Türkiye Sigorta A.S. TURSG.IS | $17.57 0.55 USD |
+0.17
|
$87.85B 2.76B USD | $4.53M 142.16K USD | $17.37 0.55 USD | $17.8 0.56 USD | $87.85B 2.76B USD | 51.67 | $0.34 0.01 USD | |
| Gübre Fabrikalari Türk Anonim Sirketi GUBRF.IS | $263 8.26 USD |
+1.94
|
$87.84B 2.76B USD | $1.82M 57.25K USD | $258 8.1 USD | $264 8.29 USD | $87.84B 2.76B USD | 139.89 | $1.88 0.06 USD | |
| TAV Havalimanlari Holding A.S. TAVHL.IS | $241.5 7.58 USD |
-0.04
|
$87.73B 2.76B USD | $932.57K 29.29K USD | $239.8 7.53 USD | $245.7 7.72 USD | $87.73B 2.76B USD | 11.61 | $20.8 0.65 USD | |
| Migros Ticaret A.S. MGROS.IS | $479.75 15.07 USD |
-0.26
|
$85.44B 2.68B USD | $700.83K 22.01K USD | $478.75 15.03 USD | $490.75 15.41 USD | $85.44B 2.68B USD | 13.28 | $36.12 1.13 USD | |
| Arçelik Anonim Sirketi ARCLK.IS | $136.4 4.28 USD |
+3.26
|
$82.77B 2.6B USD | $1.86M 58.38K USD | $132.8 4.17 USD | $137.1 4.31 USD | $82.77B 2.6B USD | 48.88 | $2.79 0.09 USD | |
| Tofas Türk Otomobil Fabrikasi Anonim Sirketi TOASO.IS | $161.8 5.08 USD |
-0.12
|
$80.9B 2.54B USD | $2.5M 78.4K USD | $161.5 5.07 USD | $165 5.18 USD | $80.9B 2.54B USD | 15.51 | $10.43 0.33 USD | |
| Türk Traktör ve Ziraat Makineleri A.S. TTRAK.IS | $740 23.24 USD |
-2.05
|
$74.05B 2.33B USD | $208.93K 6.56K USD | $738.5 23.19 USD | $767 24.09 USD | $74.05B 2.33B USD | 6.87 | $107.58 3.38 USD | |
| Enerjisa Enerji A.S. ENJSA.IS | $62.5 1.96 USD |
+2.12
|
$73.82B 2.32B USD | $3.75M 117.67K USD | $61.7 1.94 USD | $63.1 1.98 USD | $73.82B 2.32B USD | 0 | -$4.11 -0.1 USD | |
| AG Anadolu Grubu Holding A.S. AGHOL.IS | $283.75 8.91 USD |
+0.27
|
$69.1B 2.17B USD | $271.2K 8.52K USD | $282.75 8.88 USD | $290 9.11 USD | $69.1B 2.17B USD | 13.38 | $21.2 0.67 USD | |
| MLP Saglik Hizmetleri A.S. MPARK.IS | $316.75 9.95 USD |
-0.39
|
$60.5B 1.9B USD | $87.52K 2.75K USD | $316 9.92 USD | $322 10.11 USD | $60.5B 1.9B USD | 12.38 | $25.57 0.8 USD | |
| Torunlar Gayrimenkul Yatirim Ortakligi A.S. TRGYO.IS | $60 1.88 USD |
+1.01
|
$60B 1.88B USD | $483.94K 15.2K USD | $59.65 1.87 USD | $60.7 1.91 USD | $60B 1.88B USD | 6.96 | $8.61 0.27 USD | |
| Is Yatirim Menkul Degerler Anonim Sirketi ISMEN.IS | $38.84 1.22 USD |
+0.52
|
$58.26B 1.83B USD | $3.6M 113.11K USD | $38.36 1.2 USD | $39.8 1.25 USD | $58.26B 1.83B USD | 10.58 | $3.67 0.12 USD | |
| Ahlatci Dogal Gaz Dagitim Enerji ve Yatirim A.S. AHGAZ.IS | $21.98 0.69 USD |
+5.57
|
$57.15B 1.79B USD | $5.03M 158.04K USD | $20.98 0.66 USD | $22.28 0.7 USD | $57.15B 1.79B USD | 32.32 | $0.68 0.02 USD | |
| Otokar Otomotiv ve Savunma Sanayi A.S. OTKAR.IS | $468.5 14.71 USD |
-0.95
|
$56.22B 1.77B USD | $73.48K 2.31K USD | $467.25 14.67 USD | $479 15.04 USD | $56.22B 1.77B USD | 0 | -$25.87 -0.8 USD | |
| Borusan Birlesik Boru Fabrikalari Sanayi ve Ticaret A.S. BRSAN.IS | $390 12.25 USD |
+0.78
|
$55.29B 1.74B USD | $330.28K 10.37K USD | $389.25 12.22 USD | $403 12.66 USD | $55.29B 1.74B USD | 0 | -$1.59 -0.04 USD | |
| Tekfen Holding Anonim Sirketi TKFEN.IS | $139.4 4.38 USD |
-2.52
|
$51.43B 1.62B USD | $9.73M 305.71K USD | $139.4 4.38 USD | $151.5 4.76 USD | $51.43B 1.62B USD | 126.72 | $1.1 0.03 USD | |
| Gen Ilac Ve Saglik Urunleri Sanayi Ve Ticaret Anonim Sirketi GENIL.IS | $167 5.24 USD |
+6.37
|
$50.1B 1.57B USD | $2.34M 73.63K USD | $156.6 4.92 USD | $171.5 5.39 USD | $50.1B 1.57B USD | 67.33 | $2.48 0.08 USD | |
| Emlak Konut Gayrimenkul Yatirim Ortakligi A.S. EKGYO.IS | $12.97 0.41 USD |
-0.99
|
$47.48B 1.49B USD | $83.18M 2.61M USD | $12.87 0.4 USD | $13.29 0.42 USD | $47.48B 1.49B USD | 37.05 | $0.35 0.01 USD | |
| Anadolu Anonim Türk Sigorta Sirketi ANSGR.IS | $92.95 2.92 USD |
-0.32
|
$46.47B 1.46B USD | $1.06M 33.33K USD | $92.25 2.9 USD | $94.05 2.95 USD | $46.47B 1.46B USD | 4.02 | $23.08 0.72 USD | |
| Alarko Holding A.S. ALARK.IS | $104.8 3.29 USD |
+0.87
|
$45.54B 1.43B USD | $5.27M 165.54K USD | $103.8 3.26 USD | $106.3 3.34 USD | $45.54B 1.43B USD | 25.56 | $4.1 0.13 USD | |
| Dogus Otomotiv Servis ve Ticaret A.S. DOAS.IS | $226.5 7.11 USD |
-1.13
|
$44.96B 1.41B USD | $1.08M 33.88K USD | $226.3 7.11 USD | $234.1 7.35 USD | $44.96B 1.41B USD | 2.72 | $83 2.61 USD | |
| Çimsa Çimento Sanayi ve Ticaret A.S. CIMSA.IS | $47.54 1.49 USD |
+2.63
|
$44.95B 1.41B USD | $12.72M 399.4K USD | $46.38 1.46 USD | $48.14 1.51 USD | $44.95B 1.41B USD | 16.73 | $2.84 0.09 USD | |
| Dogan Sirketler Grubu Holding A.S. DOHOL.IS | $16.65 0.52 USD |
+0.73
|
$42.9B 1.35B USD | $14.8M 464.69K USD | $16.62 0.52 USD | $16.9 0.53 USD | $42.9B 1.35B USD | 10.09 | $1.65 0.05 USD | |
| Ray Sigorta Anonim Sirketi RAYSG.IS | $263 8.26 USD |
+0.38
|
$42.89B 1.35B USD | $554.22K 17.41K USD | $261.75 8.22 USD | $272.75 8.57 USD | $42.89B 1.35B USD | 18.79 | $13.99 0.44 USD | |
| Aksa Akrilik Kimya Sanayii A.S. AKSA.IS | $10.98 0.34 USD |
+1.86
|
$42.66B 1.34B USD | $6.32M 198.62K USD | $10.9 0.34 USD | $11.11 0.35 USD | $42.66B 1.34B USD | 37.86 | $0.29 0.009 USD | |
| Petkim Petrokimya Holding Anonim Sirketi PETKM.IS | $16.59 0.52 USD |
+0.91
|
$42.05B 1.32B USD | $12.77M 401K USD | $16.51 0.52 USD | $16.7 0.52 USD | $42.05B 1.32B USD | 2.50 | $6.63 0.21 USD | |
| Aksa Enerji Üretim A.S. AKSEN.IS | $33.78 1.06 USD |
+0.54
|
$41.43B 1.3B USD | $1.04M 32.62K USD | $33.76 1.06 USD | $34.28 1.08 USD | $41.43B 1.3B USD | 20.59 | $1.64 0.05 USD | |
| Ülker Bisküvi Sanayi A.S. ULKER.IS | $111.8 3.51 USD |
+0.81
|
$41.29B 1.3B USD | $2.92M 91.58K USD | $111.7 3.51 USD | $113.6 3.57 USD | $41.29B 1.3B USD | 5.57 | $20.04 0.63 USD | |
| Selçuk Ecza Deposu Ticaret ve Sanayi A.S. SELEC.IS | $64.45 2.02 USD |
+1.5
|
$40.02B 1.26B USD | $370.62K 11.64K USD | $63.6 2 USD | $64.7 2.03 USD | $40.02B 1.26B USD | 19.47 | $3.31 0.1 USD | |
| Türkiye Kalkinma ve Yatirim Bankasi A.S. KLNMA.IS | $7.23 0.23 USD |
+0.7
|
$39.85B 1.25B USD | $36.98K 1.16K USD | $7.23 0.23 USD | $7.23 0.23 USD | $39.85B 1.25B USD | 8.81 | $0.82 0.03 USD | |
| Nuh Çimento Sanayi A.S. NUHCM.IS | $260.25 8.17 USD |
+2.66
|
$39.09B 1.23B USD | $174.69K 5.49K USD | $253.25 7.95 USD | $260.25 8.17 USD | $39.09B 1.23B USD | 21.29 | $12.22 0.38 USD | |
| Anadolu Hayat Emeklilik Anonim Sirketi ANHYT.IS | $86.1 2.7 USD |
0
|
$37.02B 1.16B USD | $396.87K 12.46K USD | $86.05 2.7 USD | $87.35 2.74 USD | $37.02B 1.16B USD | 8.60 | $10.01 0.31 USD | |
| Margün Enerji Üretim Sanayi ve Ticaret A.S. MAGEN.IS | $29.88 0.94 USD |
+1.56
|
$35.26B 1.11B USD | $1.79M 56.33K USD | $29.56 0.93 USD | $30.18 0.95 USD | $35.26B 1.11B USD | 0 | -$0.24 -0.007 USD | |
| Reysas Tasimacilik ve Lojistik Ticaret A.S. RYSAS.IS | $16.66 0.52 USD |
+0.12
|
$33.32B 1.05B USD | $642.66K 20.18K USD | $16.58 0.52 USD | $16.83 0.53 USD | $33.32B 1.05B USD | 23.80 | $0.7 0.02 USD | |
| Akçansa Çimento Sanayi ve Ticaret Anonim Sirketi AKCNS.IS | $169.8 5.33 USD |
-0.41
|
$32.51B 1.02B USD | $121.01K 3.8K USD | $169.7 5.33 USD | $174 5.46 USD | $32.51B 1.02B USD | 19.45 | $8.73 0.27 USD | |
| Aygaz A.S. AYGAZ.IS | $143.7 4.51 USD |
-0.07
|
$31.59B 991.92M USD | $130.4K 4.1K USD | $143.7 4.51 USD | $146.5 4.6 USD | $31.59B 991.92M USD | 14.87 | $9.66 0.3 USD | |
| Ral Yatirim Holding A.S. RALYH.IS | $94.25 2.96 USD |
-1.05
|
$31.39B 985.64M USD | $458.95K 14.41K USD | $93.6 2.94 USD | $95.4 3 USD | $31.39B 985.64M USD | 23.86 | $3.95 0.12 USD | |
| Koza Anadolu Metal Madencilik Isletmeleri A.S. KOZAA.IS | $79.65 2.5 USD |
-0.19
|
$30.91B 970.73M USD | $1.9M 59.52K USD | $79.45 2.5 USD | $81.1 2.55 USD | $30.91B 970.73M USD | 0 | -$4.95 -0.1 USD | |
| EIS Eczacibasi Ilaç, Sinai ve Finansal Yatirimlar Sanayi ve Ticaret A.S. ECILC.IS | $45.1 1.42 USD |
+0.4
|
$30.91B 970.56M USD | $1.09M 34.15K USD | $44.82 1.41 USD | $45.78 1.44 USD | $30.91B 970.56M USD | 30.26 | $1.49 0.05 USD | |
| Kardemir Karabük Demir Çelik Sanayi Ve Ticaret A.S. KRDMD.IS | $26 0.82 USD |
+1.48
|
$30.79B 967.06M USD | $31.73M 996.31K USD | $25.86 0.81 USD | $26.34 0.83 USD | $30.79B 967.06M USD | 0 | $0 0 USD | |
| Kardemir Karabük Demir Çelik Sanayi Ve Ticaret A.S. KRDMB.IS | $22.26 0.7 USD |
+0.72
|
$30.56B 959.82M USD | $281.38K 8.84K USD | $22.22 0.7 USD | $22.54 0.71 USD | $30.56B 959.82M USD | 0 | $0 0 USD | |
| Kardemir Karabük Demir Çelik Sanayi Ve Ticaret A.S. KRDMA.IS | $32.18 1.01 USD |
+0.25
|
$30.42B 955.29M USD | $3.08M 96.76K USD | $31.96 1 USD | $32.6 1.02 USD | $30.42B 955.29M USD | 0 | $0 0 USD | |
| Türkiye Sinai Kalkinma Bankasi A.S. TSKB.IS | $10.43 0.33 USD |
-0.76
|
$29.2B 917.14M USD | $10.94M 343.46K USD | $10.4 0.33 USD | $10.67 0.34 USD | $29.2B 917.14M USD | 2.85 | $3.65 0.11 USD | |
| Reysas Gayrimenkul Yatirim Ortakligi A.S. RYGYO.IS | $14.47 0.45 USD |
0
|
$28.94B 908.85M USD | $3.93M 123.53K USD | $14.34 0.45 USD | $14.8 0.46 USD | $28.94B 908.85M USD | 3.13 | $4.61 0.14 USD | |
| Banvit Bandirma Vitaminli Yem Sanayii Anonim Sirketi BANVT.IS | $275.5 8.65 USD |
-1.17
|
$27.56B 865.4M USD | $313.84K 9.86K USD | $273.75 8.6 USD | $284 8.92 USD | $27.56B 865.4M USD | 7.65 | $35.99 1.13 USD | |
| Mavi Giyim Sanayi ve Ticaret A.S. MAVI.IS | $68.25 2.14 USD |
+0.81
|
$27.11B 851.46M USD | $2.77M 87K USD | $67.55 2.12 USD | $69.65 2.19 USD | $27.11B 851.46M USD | 9.94 | $6.86 0.22 USD | |
| Hektas Ticaret T.A.S. HEKTS.IS | $3.15 0.1 USD |
+1.29
|
$26.55B 833.93M USD | $37.24M 1.17M USD | $3.13 0.1 USD | $3.19 0.1 USD | $26.55B 833.93M USD | 0 | -$0.79 -0.02 USD | |
| Brisa Bridgestone Sabanci Lastik Sanayi ve Ticaret A.S. BRISA.IS | $86.45 2.71 USD |
+3.47
|
$26.38B 828.37M USD | $177.16K 5.56K USD | $84.1 2.64 USD | $87 2.73 USD | $26.38B 828.37M USD | 18.67 | $4.63 0.15 USD | |
| Escar Filo Kiralama Hizmetleri A.S. ESCAR.IS | $50.6 1.59 USD |
+1.4
|
$25.3B 794.53M USD | $426.46K 13.39K USD | $49.14 1.54 USD | $51.3 1.61 USD | $25.3B 794.53M USD | 22.58 | $2.24 0.07 USD | |
| Batiçim Bati Anadolu Çimento Sanayii Anonim Sirketi BTCIM.IS | $4.4 0.14 USD |
+2.56
|
$24.55B 771.04M USD | $37.66M 1.18M USD | $4.33 0.14 USD | $4.46 0.14 USD | $24.55B 771.04M USD | 8.80 | $0.5 0.02 USD | |
| AgeSA Hayat ve Emeklilik Anonim Sirketi AGESA.IS | $129.7 4.07 USD |
+0.46
|
$23.35B 733.17M USD | $173.41K 5.45K USD | $129.3 4.06 USD | $131.3 4.12 USD | $23.35B 733.17M USD | 8.13 | $15.94 0.5 USD | |
| Kocaer Celik Sanayi ve Ticaret Anonim Sirketi KCAER.IS | $12.17 0.38 USD |
+0.75
|
$23.31B 731.9M USD | $3.91M 122.94K USD | $12.13 0.38 USD | $12.35 0.39 USD | $23.31B 731.9M USD | 304.25 | $0.04 0.001 USD | |
| Batisöke Söke Çimento Sanayii T.A.S. BSOKE.IS | $14.48 0.45 USD |
+3.43
|
$23.17B 727.58M USD | $12.27M 385.39K USD | $13.99 0.44 USD | $14.54 0.46 USD | $23.17B 727.58M USD | 15.08 | $0.96 0.03 USD | |
| Sok Marketler Ticaret A.S. SOKM.IS | $36.92 1.16 USD |
+3.48
|
$21.9B 687.89M USD | $7.61M 238.88K USD | $36.28 1.14 USD | $37.5 1.18 USD | $21.9B 687.89M USD | 369.19 | $0.1 0.003 USD | |
| Vestel Beyaz Esya Sanayi ve Ticaret A.S. VESBE.IS | $13.48 0.42 USD |
+7.15
|
$21.57B 677.33M USD | $13.12M 412.06K USD | $12.66 0.4 USD | $13.8 0.43 USD | $21.57B 677.33M USD | 79.29 | $0.17 0.005 USD | |
| MIA Teknoloji Anonim Sirketi MIATK.IS | $42.28 1.33 USD |
-1.03
|
$20.89B 655.92M USD | $10.66M 334.75K USD | $41.98 1.32 USD | $43.92 1.38 USD | $20.89B 655.92M USD | 9.15 | $4.62 0.15 USD | |
| Girisim Elektrik Sanayi Taahhüt ve Ticaret A.S. GESAN.IS | $43.9 1.38 USD |
+1.06
|
$20.19B 634.18M USD | $1.52M 47.82K USD | $43.6 1.37 USD | $44.36 1.39 USD | $20.19B 634.18M USD | 15.03 | $2.92 0.09 USD | |
| Smart Günes Enerjisi Teknolojileri Arastirma ve Gelistirme Üretim Sanayi ve Ticaret A.S. SMRTG.IS | $32.26 1.01 USD |
+2.15
|
$19.55B 613.82M USD | $791.02K 24.84K USD | $31.9 1 USD | $32.34 1.02 USD | $19.55B 613.82M USD | 44.19 | $0.73 0.02 USD | |
| Baskent Dogalgaz Dagitim Gayrimenkul Yatirim Ortakligi A.S. BASGZ.IS | $27.86 0.87 USD |
-0.21
|
$19.5B 612.45M USD | $192.85K 6.06K USD | $27.82 0.87 USD | $28.22 0.89 USD | $19.5B 612.45M USD | 15.91 | $1.75 0.05 USD | |
| Kontrolmatik Teknoloji Enerji Ve Muhendislik Anonim Sirketi KONTR.IS | $29.1 0.91 USD |
+3.34
|
$18.92B 594.02M USD | $12.13M 380.89K USD | $28.4 0.89 USD | $29.32 0.92 USD | $18.92B 594.02M USD | 69.28 | $0.42 0.01 USD | |
| Yeni Gimat Gayrimenkul Yatirim Ortakligi A.S. YGGYO.IS | $80.6 2.53 USD |
-0.49
|
$18.84B 591.62M USD | $142.86K 4.49K USD | $80.4 2.52 USD | $81 2.54 USD | $18.84B 591.62M USD | 0 | -$2.24 -0.07 USD | |
| Eczacibasi Yatirim Holding Ortakligi A.S. ECZYT.IS | $177.7 5.58 USD |
+1.02
|
$18.66B 585.96M USD | $124.66K 3.91K USD | $176.6 5.55 USD | $179.2 5.63 USD | $18.66B 585.96M USD | 42.10 | $4.22 0.13 USD | |
| Alfa Solar Enerji Sanayi ve Ticaret A.S. ALFAS.IS | $50.05 1.57 USD |
+0.66
|
$18.42B 578.42M USD | $795.4K 24.98K USD | $49.9 1.57 USD | $50.7 1.59 USD | $18.42B 578.42M USD | 92.68 | $0.54 0.02 USD | |
| Yeo Teknoloji Enerji Ve Endustri Anonim Sirketi YEOTK.IS | $50.6 1.59 USD |
-0.2
|
$17.96B 564.12M USD | $2.67M 83.84K USD | $49.9 1.57 USD | $51.5 1.62 USD | $17.96B 564.12M USD | 22.99 | $2.2 0.07 USD | |
| Net Holding A.S. NTHOL.IS | $38.32 1.2 USD |
+0.84
|
$17.9B 562.2M USD | $1.07M 33.75K USD | $38.04 1.19 USD | $38.7 1.22 USD | $17.9B 562.2M USD | 8.10 | $4.73 0.15 USD | |
| Zorlu Enerji Elektrik Üretim A.S. ZOREN.IS | $3.55 0.11 USD |
+1.43
|
$17.75B 557.43M USD | $30.68M 963.56K USD | $3.53 0.11 USD | $3.59 0.11 USD | $17.75B 557.43M USD | 0 | -$0.89 -0.02 USD | |
| Jantsa Jant Sanayi ve Ticaret A.S. JANTS.IS | $23.6 0.74 USD |
-0.17
|
$16.52B 518.8M USD | $2.35M 73.84K USD | $23.4 0.73 USD | $24.36 0.77 USD | $16.52B 518.8M USD | 168.57 | $0.14 0.004 USD | |
| Ozak Gayrimenkul Yatirim Ortakligi A.S. OZKGY.IS | $11.36 0.36 USD |
+0.18
|
$16.5B 518.24M USD | $1.39M 43.77K USD | $11.36 0.36 USD | $11.66 0.37 USD | $16.5B 518.24M USD | 9.54 | $1.19 0.04 USD | |
| Vestel Elektronik Sanayi ve Ticaret Anonim Sirketi VESTL.IS | $48.86 1.53 USD |
+2.17
|
$16.39B 514.73M USD | $8.65M 271.55K USD | $48.24 1.51 USD | $50.2 1.58 USD | $16.39B 514.73M USD | 0 | -$32.85 -1.03 USD | |
| Akis Gayrimenkul Yatirim Ortakligi A.S. AKSGY.IS | $6.74 0.21 USD |
-0.44
|
$16.28B 511.17M USD | $593.54K 18.64K USD | $6.74 0.21 USD | $6.88 0.22 USD | $16.28B 511.17M USD | 4.06 | $1.66 0.05 USD | |
| Is Gayrimenkul Yatirim Ortakligi A.S. ISGYO.IS | $16.13 0.51 USD |
+0.62
|
$15.46B 485.66M USD | $3.26M 102.27K USD | $16.09 0.51 USD | $16.39 0.51 USD | $15.46B 485.66M USD | 17.34 | $0.93 0.03 USD | |
| Ipek Dogal Enerji Kaynaklari Arastirma ve Üretim A.S. IPEKE.IS | $59.05 1.85 USD |
+0.08
|
$15.34B 481.76M USD | $2.52M 78.98K USD | $58.7 1.84 USD | $60.05 1.89 USD | $15.34B 481.76M USD | 0 | -$3.84 -0.1 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||