للبلد: تركيا منصة التبادل: Istanbul سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
تركيا (457)
- {{country.name}}
- جميع البلدان
- تركيا (457)
Istanbul (457)
- {{item.name}}
- جميع منصات التبادل
- Istanbul (457)
جميع القطاعات
جميع الصناعات
- {{item.name}}
- جميع الصناعات
- المدخلات الزراعية (4)
- مواد البناء (16)
- المواد الكيميائية (3)
- المواد الكيميائية المتخصصة (13)
- النجارة وتصنيع الأخشاب (1)
- الورق والمنتجات الورقية (4)
- النحاس (1)
- المعادن الصناعية الأخرى والتعدين (1)
- الذهب (2)
- الصلب (14)
- وكلاء السيارات والشاحنات (1)
- شركات تصنيع السيارات (5)
- قطع غيار السيارات (9)
- Furnishings, Fixtures & Appliances (12)
- تصنيع المنسوجات (23)
- تصنيع الملابس (5)
- الأحذية والإكسسوارات (3)
- التغليف والحاويات (9)
- المطاعم (1)
- بيع الملابس بالتجزئة (1)
- متاجر التجزئة (4)
- تجارة التجزئة المتخصصة (2)
- السكن (4)
- المنتجعات والكازينوهات (3)
- خدمات السفر (2)
- إدارة الأصول (27)
- المصارف - الإقليمية (14)
- أسواق رأس المال (10)
- منصات تبادل البيانات المالية والأسهم (1)
- التأمين - الحياة (1)
- التأمين - الممتلكات والحوادث (1)
- التأمين - متنوع (4)
- الخدمات الائتمانية (6)
- العقارات - التطوير (3)
- العقارات - متنوعة (2)
- صندوق استثمار عقاري - الفنادق والاستراحات (2)
- صندوق استثمار عقاري - صناعي (1)
- صندوق استثمار عقاري - مكتب (2)
- صندوق استثمار عقاري - سكن (4)
- صندوق استثمار عقاري - بيع بالتجزئة (4)
- صندوق استثمار عقاري - متخصص (1)
- صندوق استثمار عقاري - متنوع (21)
- المشروبات – مصانع الجعة (2)
- المشروبات - غير الكحولية (4)
- الحلوانيون (5)
- منتجات المزارع (4)
- المنتجات المنزلية والشخصية (4)
- الأطعمة المعبأة (22)
- متاجر التخفيضات (1)
- توزيع الطعام (1)
- متاجر البقالة (3)
- التكنولوجيا الحيوية (1)
- شركات تصنيع الأدوية - عامة (1)
- شركات تصنيع الأدوية - متخصصة وعامة (3)
- منشآت الرعاية الطبية (3)
- خدمات المعلومات الصحية (1)
- الأجهزة الطبية (2)
- الأدوات والمستلزمات الطبية (1)
- التوزيع الطبي (1)
- المرافق - منتجو الطاقة المستقلون (5)
- المرافق - المتجددة (10)
- المرافق - الكهرباء المنظمة (3)
- المرافق - الغاز المنظم (2)
- المرافق - متنوعة (1)
- خدمات الاتصالات (2)
- الوكالات الإعلانية (1)
- النشر (4)
- الإذاعة (1)
- الترفيه (4)
- تكرير النفط والغاز (1)
- تكرير وتسويق النفط والغاز (2)
- الفحم الحراري (2)
- الفضاء والدفاع (1)
- خدمات الأعمال المتخصصة (4)
- الخدمات الاستشارية (1)
- خدمات الإيجار والتأجير (4)
- خدمات الأمن والحماية (2)
- التكتلات (14)
- الهندسة والبناء (11)
- منتجات ومعدات البناء (7)
- المزارع وآلات البناء الثقيلة (3)
- التوزيع الصناعي (1)
- معدات ومستلزمات الشركات (2)
- الآلات الصناعية المتخصصة (5)
- تصنيع المعادن (6)
- الأدوات والإكسسوارات (1)
- المعدات الكهربائية وقطع الغيار (6)
- المطارات والخدمات الجوية (3)
- شركات الطيران (2)
- السكك الحديدية (1)
- الشحن البحري (2)
- الشحن واللوجستيات المتكاملة (2)
- خدمات تكنولوجيا المعلومات (4)
- البرامج - تطبيقات (3)
- البرامج - بنية تحتية (4)
- معدات الاتصال (3)
- مكونات أجهزة الكمبيوتر (1)
- الإلكترونيات الاستهلاكية (2)
- توزيع الإلكترونيات والكمبيوتر (6)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| ASELSAN Elektronik Sanayi ve Ticaret Anonim Sirketi ASELS.IS | $136.7 4.29 USD |
-0.22
|
$623.35B 19.58B USD | $16.69M 524.21K USD | $134.4 4.22 USD | $137.3 4.31 USD | $623.35B 19.58B USD | 39.85 | $3.43 0.11 USD | |
| Turkiye Garanti Bankasi A.S. GARAN.IS | $111.2 3.49 USD |
-1.07
|
$467.04B 14.67B USD | $16.47M 517.18K USD | $110.4 3.47 USD | $113.8 3.57 USD | $467.04B 14.67B USD | 4.96 | $22.39 0.7 USD | |
| Türk Hava Yollari Anonim Ortakligi THYAO.IS | $281.75 8.85 USD |
-0.88
|
$387.18B 12.16B USD | $26.69M 838.22K USD | $280.75 8.82 USD | $286.25 8.99 USD | $387.18B 12.16B USD | 3.16 | $88.94 2.79 USD | |
| Koç Holding A.S. KCHOL.IS | $147.5 4.63 USD |
-2.19
|
$373.91B 11.74B USD | $16.96M 532.61K USD | $146 4.59 USD | $151.9 4.77 USD | $373.91B 11.74B USD | 0 | -$1.12 -0.03 USD | |
| Enka Insaat ve Sanayi A.S. ENKAI.IS | $62.15 1.95 USD |
-0.72
|
$364.37B 11.44B USD | $16.4M 514.91K USD | $61.85 1.94 USD | $64.35 2.02 USD | $364.37B 11.44B USD | 14.65 | $4.24 0.13 USD | |
| Ford Otomotiv Sanayi A.S. FROTO.IS | $87.4 2.74 USD |
-1.13
|
$306.7B 9.63B USD | $8.2M 257.54K USD | $86.65 2.72 USD | $89.5 2.81 USD | $306.7B 9.63B USD | 9.29 | $9.4 0.3 USD | |
| Türkiye Is Bankasi A.S. ISCTR.IS | $10.98 0.34 USD |
-1.26
|
$289.53B 9.09B USD | $335.87M 10.55M USD | $10.9 0.34 USD | $11.25 0.35 USD | $289.53B 9.09B USD | 6.03 | $1.82 0.06 USD | |
| BIM Birlesik Magazalar A.S. BIMAS.IS | $479.5 15.06 USD |
+0.63
|
$284.82B 8.94B USD | $4.07M 127.8K USD | $474.5 14.9 USD | $482.75 15.16 USD | $284.82B 8.94B USD | 17.93 | $26.73 0.84 USD | |
| Akbank T.A.S. AKBNK.IS | $51.7 1.62 USD |
-3.63
|
$268.84B 8.44B USD | $119.51M 3.75M USD | $51.55 1.62 USD | $54.2 1.7 USD | $268.84B 8.44B USD | 6.34 | $8.15 0.26 USD | |
| Türkiye Petrol Rafinerileri A.S. TUPRS.IS | $128.2 4.03 USD |
-0.54
|
$247.02B 7.76B USD | $7.74M 243.18K USD | $126.7 3.98 USD | $130.2 4.09 USD | $247.02B 7.76B USD | 13.74 | $9.33 0.29 USD | |
| Türkiye Vakiflar Bankasi Türk Anonim Ortakligi VAKBN.IS | $23.46 0.74 USD |
-1.18
|
$232.63B 7.31B USD | $17.43M 547.24K USD | $23.3 0.73 USD | $24.18 0.76 USD | $232.63B 7.31B USD | 4.36 | $5.38 0.17 USD | |
| Yapi ve Kredi Bankasi A.S. YKBNK.IS | $26.46 0.83 USD |
-1.34
|
$223.51B 7.02B USD | $177.69M 5.58M USD | $26.38 0.83 USD | $27.2 0.85 USD | $223.51B 7.02B USD | 7.69 | $3.44 0.11 USD | |
| Turkcell Iletisim Hizmetleri A.S. TCELL.IS | $97.85 3.07 USD |
-1.9
|
$213.17B 6.69B USD | $13.72M 430.74K USD | $96.85 3.04 USD | $100.3 3.15 USD | $213.17B 6.69B USD | 18.92 | $5.17 0.16 USD | |
| Türk Telekomünikasyon Anonim Sirketi TTKOM.IS | $59.9 1.88 USD |
-1.56
|
$209.65B 6.58B USD | $10.72M 336.69K USD | $59.6 1.87 USD | $61.55 1.93 USD | $209.65B 6.58B USD | 20.87 | $2.87 0.09 USD | |
| Petrokent Turizm A.S. PKENT.IS | $224 7.03 USD |
+1.04
|
$185.79B 5.83B USD | $207.87K 6.53K USD | $222.5 6.99 USD | $233.8 7.34 USD | $185.79B 5.83B USD | 1120.00 | $0.2 0.006 USD | |
| Sasa Polyester Sanayi A.S. SASA.IS | $3.64 0.11 USD |
-1.62
|
$159.49B 5.01B USD | $274.76M 8.63M USD | $3.63 0.11 USD | $3.7 0.12 USD | $159.49B 5.01B USD | 5.51 | $0.66 0.02 USD | |
| Haci Ömer Sabanci Holding A.S. SAHOL.IS | $76.95 2.42 USD |
-1.72
|
$159.12B 5B USD | $20.61M 647.16K USD | $76.5 2.4 USD | $79.65 2.5 USD | $159.12B 5B USD | 0 | -$5.31 -0.1 USD | |
| Eregli Demir ve Çelik Fabrikalari T.A.S. EREGL.IS | $23.66 0.74 USD |
-0.92
|
$159.04B 4.99B USD | $93.5M 2.94M USD | $23.48 0.74 USD | $24.04 0.75 USD | $159.04B 4.99B USD | 19.23 | $1.23 0.04 USD | |
| Türkiye Halk Bankasi A.S. HALKB.IS | $20.72 0.65 USD |
-0.86
|
$148.87B 4.68B USD | $26.77M 840.85K USD | $20.6 0.65 USD | $21.18 0.67 USD | $148.87B 4.68B USD | 6.49 | $3.19 0.1 USD | |
| Coca-Cola Içecek Anonim Sirketi CCOLA.IS | $51 1.6 USD |
+1.09
|
$142.7B 4.48B USD | $4.5M 141.27K USD | $50.2 1.58 USD | $51.7 1.62 USD | $142.7B 4.48B USD | 11.56 | $4.41 0.14 USD | |
| Pegasus Hava Tasimaciligi Anonim Sirketi PGSUS.IS | $242.4 7.61 USD |
-0.7
|
$121.2B 3.81B USD | $4.34M 136.37K USD | $241.3 7.58 USD | $246.7 7.75 USD | $121.2B 3.81B USD | 5.87 | $41.28 1.3 USD | |
| Ziraat Gayrimenkul Yatirim Ortakligi A.S. ZRGYO.IS | $25.8 0.81 USD |
-2.64
|
$121.1B 3.8B USD | $3.8M 119.42K USD | $25.18 0.79 USD | $26.52 0.83 USD | $121.1B 3.8B USD | 39.69 | $0.65 0.02 USD | |
| OYAK Çimento Fabrikalari A.S. OYAKC.IS | $22.26 0.7 USD |
-2.96
|
$108.22B 3.4B USD | $16.31M 512.11K USD | $22.2 0.7 USD | $22.94 0.72 USD | $108.22B 3.4B USD | 15.45 | $1.44 0.05 USD | |
| Türkiye Sise Ve Cam Fabrikalari A.S. SISE.IS | $35.26 1.11 USD |
-2.22
|
$108.13B 3.4B USD | $18.83M 538.49K USD | $35.18 1.1 USD | $35.96 1.13 USD | $108.13B 3.4B USD | 34.27 | $1.03 0.03 USD | |
| Iskenderun Demir ve Çelik A.S. ISDMR.IS | $34.72 1.09 USD |
-1.25
|
$100.69B 3.16B USD | $1.87M 58.8K USD | $34.68 1.09 USD | $35.84 1.13 USD | $100.69B 3.16B USD | 9.18 | $3.78 0.12 USD | |
| Tofas Türk Otomobil Fabrikasi Anonim Sirketi TOASO.IS | $197.7 6.21 USD |
-3.18
|
$98.85B 3.1B USD | $5.63M 176.84K USD | $196.3 6.16 USD | $204 6.41 USD | $98.85B 3.1B USD | 82.03 | $2.41 0.08 USD | |
| Astor Enerji A.S. ASTOR.IS | $94.5 2.97 USD |
-1.36
|
$94.31B 2.96B USD | $5.62M 176.64K USD | $94.3 2.96 USD | $96.35 3.03 USD | $94.31B 2.96B USD | 18.78 | $5.03 0.16 USD | |
| Gübre Fabrikalari Türk Anonim Sirketi GUBRF.IS | $282.25 8.86 USD |
-1.66
|
$94.27B 2.96B USD | $2.37M 74.33K USD | $281.25 8.83 USD | $288.5 9.06 USD | $94.27B 2.96B USD | 149.33 | $1.89 0.06 USD | |
| Anadolu Efes Biracilik ve Malt Sanayii Anonim Sirketi AEFES.IS | $151.6 4.76 USD |
-0.85
|
$89.76B 2.82B USD | $6.36M 199.84K USD | $151.2 4.75 USD | $154.7 4.86 USD | $89.76B 2.82B USD | 8.54 | $17.74 0.56 USD | |
| Migros Ticaret A.S. MGROS.IS | $497.25 15.62 USD |
-1.34
|
$88.56B 2.78B USD | $1.16M 36.44K USD | $494 15.51 USD | $507 15.92 USD | $88.56B 2.78B USD | 15.34 | $32.41 1.02 USD | |
| Türkiye Sigorta A.S. TURSG.IS | $16.95 0.53 USD |
-1.17
|
$84.75B 2.66B USD | $4.5M 141.43K USD | $16.83 0.53 USD | $17.22 0.54 USD | $84.75B 2.66B USD | 49.85 | $0.34 0.01 USD | |
| TAV Havalimanlari Holding A.S. TAVHL.IS | $223.7 7.03 USD |
0
|
$81.27B 2.55B USD | $1.44M 45.09K USD | $220.7 6.93 USD | $225.1 7.07 USD | $81.27B 2.55B USD | 14.57 | $15.35 0.48 USD | |
| Koza Altin Isletmeleri A.S. KOZAL.IS | $25.28 0.79 USD |
-1.86
|
$80.96B 2.54B USD | $42.87M 1.35M USD | $24.76 0.78 USD | $25.46 0.8 USD | $80.96B 2.54B USD | 133.05 | $0.19 0.005 USD | |
| Türkiye Kalkinma ve Yatirim Bankasi A.S. KLNMA.IS | $6.93 0.22 USD |
+1.32
|
$69.3B 2.18B USD | $119.31K 3.75K USD | $6.93 0.22 USD | $6.94 0.22 USD | $69.3B 2.18B USD | 8.45 | $0.82 0.03 USD | |
| Arçelik Anonim Sirketi ARCLK.IS | $112.5 3.53 USD |
-2.17
|
$68.27B 2.14B USD | $1.77M 55.7K USD | $112.3 3.53 USD | $115 3.61 USD | $68.27B 2.14B USD | 0 | -$3.92 -0.1 USD | |
| AG Anadolu Grubu Holding A.S. AGHOL.IS | $273 8.64 USD |
-2.15
|
$66.97B 2.1B USD | $470.32K 13.49K USD | $273.5 8.59 USD | $281.75 8.85 USD | $66.97B 2.1B USD | 22.82 | $12.05 0.38 USD | |
| Ahlatci Dogal Gaz Dagitim Enerji ve Yatirim A.S. AHGAZ.IS | $24.86 0.78 USD |
-3.27
|
$64.64B 2.03B USD | $5.14M 161.54K USD | $24.56 0.77 USD | $26 0.82 USD | $64.64B 2.03B USD | 40.75 | $0.61 0.02 USD | |
| Enerjisa Enerji A.S. ENJSA.IS | $54.7 1.72 USD |
-1.35
|
$64.6B 2.03B USD | $2.03M 63.75K USD | $54.5 1.71 USD | $55.65 1.75 USD | $64.6B 2.03B USD | 0 | -$1.51 -0.04 USD | |
| MLP Saglik Hizmetleri A.S. MPARK.IS | $336.5 10.57 USD |
-1.68
|
$64.28B 2.02B USD | $300.24K 9.43K USD | $332.5 10.44 USD | $343.75 10.8 USD | $64.28B 2.02B USD | 12.38 | $27.17 0.85 USD | |
| Torunlar Gayrimenkul Yatirim Ortakligi A.S. TRGYO.IS | $62.95 1.98 USD |
+1.45
|
$62.95B 1.98B USD | $995.65K 31.27K USD | $61.65 1.94 USD | $63.9 2.01 USD | $62.95B 1.98B USD | 7.96 | $7.9 0.25 USD | |
| Türk Traktör ve Ziraat Makineleri A.S. TTRAK.IS | $592.5 18.61 USD |
-1.66
|
$59.29B 1.86B USD | $158.39K 4.97K USD | $590 18.53 USD | $606.5 19.05 USD | $59.29B 1.86B USD | 6.90 | $85.8 2.69 USD | |
| Is Yatirim Menkul Degerler Anonim Sirketi ISMEN.IS | $34.68 1.09 USD |
-0.63
|
$52.02B 1.63B USD | $3.81M 119.56K USD | $34.46 1.08 USD | $35.16 1.1 USD | $52.02B 1.63B USD | 8.29 | $4.18 0.13 USD | |
| Emlak Konut Gayrimenkul Yatirim Ortakligi A.S. EKGYO.IS | $14.08 0.44 USD |
+0.64
|
$51.55B 1.62B USD | $204.1M 6.41M USD | $13.83 0.43 USD | $14.29 0.45 USD | $51.55B 1.62B USD | 12.03 | $1.17 0.04 USD | |
| Otokar Otomotiv ve Savunma Sanayi A.S. OTKAR.IS | $416 13.06 USD |
-1.94
|
$49.92B 1.57B USD | $182.51K 5.73K USD | $412 12.94 USD | $426 13.38 USD | $49.92B 1.57B USD | 0 | -$24.94 -0.7 USD | |
| Borusan Birlesik Boru Fabrikalari Sanayi ve Ticaret A.S. BRSAN.IS | $348.5 10.94 USD |
-0.36
|
$49.41B 1.55B USD | $440.33K 13.83K USD | $344.5 10.82 USD | $358.75 11.27 USD | $49.41B 1.55B USD | 0 | -$6.19 -0.1 USD | |
| Çimsa Çimento Sanayi ve Ticaret A.S. CIMSA.IS | $51.6 1.62 USD |
-2.27
|
$48.79B 1.53B USD | $4.77M 149.67K USD | $51.4 1.61 USD | $52.85 1.66 USD | $48.79B 1.53B USD | 19.84 | $2.6 0.08 USD | |
| Ral Yatirim Holding A.S. RALYH.IS | $138.3 4.34 USD |
-2.05
|
$46.05B 1.45B USD | $1.93M 60.61K USD | $136.4 4.28 USD | $144.5 4.54 USD | $46.05B 1.45B USD | 35.01 | $3.95 0.12 USD | |
| Anadolu Anonim Türk Sigorta Sirketi ANSGR.IS | $89.2 2.8 USD |
-2.46
|
$44.6B 1.4B USD | $953.86K 29.96K USD | $88.7 2.79 USD | $91.45 2.87 USD | $44.6B 1.4B USD | 4.18 | $21.3 0.67 USD | |
| Tekfen Holding Anonim Sirketi TKFEN.IS | $118.5 3.72 USD |
-1.33
|
$43.72B 1.37B USD | $1.25M 39.25K USD | $118.3 3.72 USD | $121.6 3.82 USD | $43.72B 1.37B USD | 109.72 | $1.08 0.03 USD | |
| Petkim Petrokimya Holding Anonim Sirketi PETKM.IS | $16.83 0.53 USD |
-1.41
|
$42.65B 1.34B USD | $16.61M 521.53K USD | $16.74 0.53 USD | $17.18 0.54 USD | $42.65B 1.34B USD | 0 | -$2.5 -0.07 USD | |
| Selçuk Ecza Deposu Ticaret ve Sanayi A.S. SELEC.IS | $66.4 2.09 USD |
+2
|
$41.23B 1.29B USD | $3.61M 113.44K USD | $64.8 2.04 USD | $67.4 2.12 USD | $41.23B 1.29B USD | 23.97 | $2.77 0.09 USD | |
| Dogus Otomotiv Servis ve Ticaret A.S. DOAS.IS | $186.2 5.85 USD |
-2.77
|
$40.96B 1.29B USD | $2.44M 76.66K USD | $184.8 5.8 USD | $192.4 6.04 USD | $40.96B 1.29B USD | 2.24 | $83 2.61 USD | |
| Aksa Enerji Üretim A.S. AKSEN.IS | $33.38 1.05 USD |
-1.59
|
$40.94B 1.29B USD | $1.6M 50.13K USD | $33.3 1.05 USD | $33.96 1.07 USD | $40.94B 1.29B USD | 29.02 | $1.15 0.04 USD | |
| Ülker Bisküvi Sanayi A.S. ULKER.IS | $110.7 3.48 USD |
-1.77
|
$40.88B 1.28B USD | $4.2M 132.05K USD | $109.8 3.45 USD | $113.1 3.55 USD | $40.88B 1.28B USD | 5.52 | $20.04 0.63 USD | |
| Gen Ilac Ve Saglik Urunleri Sanayi Ve Ticaret Anonim Sirketi GENIL.IS | $136.1 4.27 USD |
-0.07
|
$40.83B 1.28B USD | $633.62K 19.9K USD | $135 4.24 USD | $140.2 4.4 USD | $40.83B 1.28B USD | 277.75 | $0.49 0.02 USD | |
| Margün Enerji Üretim Sanayi ve Ticaret A.S. MAGEN.IS | $34.38 1.08 USD |
+1.78
|
$40.57B 1.27B USD | $3.52M 110.62K USD | $33.52 1.05 USD | $34.54 1.08 USD | $40.57B 1.27B USD | 0 | -$1.37 -0.04 USD | |
| Ray Sigorta Anonim Sirketi RAYSG.IS | $238.2 7.48 USD |
-2.18
|
$38.84B 1.22B USD | $298K 9.36K USD | $237.7 7.46 USD | $243.6 7.65 USD | $38.84B 1.22B USD | 17.01 | $14 0.44 USD | |
| Dogan Sirketler Grubu Holding A.S. DOHOL.IS | $15.03 0.47 USD |
-2.02
|
$38.67B 1.21B USD | $17.09M 536.72K USD | $14.91 0.47 USD | $15.35 0.48 USD | $38.67B 1.21B USD | 15.98 | $0.94 0.03 USD | |
| Escar Filo Kiralama Hizmetleri A.S. ESCAR.IS | $76.8 2.41 USD |
+1.05
|
$38.4B 1.21B USD | $611.15K 19.19K USD | $75.55 2.37 USD | $77.85 2.44 USD | $38.4B 1.21B USD | 91.42 | $0.84 0.03 USD | |
| Aksa Akrilik Kimya Sanayii A.S. AKSA.IS | $9.79 0.31 USD |
-0.41
|
$38.03B 1.19B USD | $8.19M 257.2K USD | $9.73 0.31 USD | $9.92 0.31 USD | $38.03B 1.19B USD | 89.00 | $0.11 0.003 USD | |
| Alarko Holding A.S. ALARK.IS | $84.65 2.66 USD |
-0.53
|
$36.78B 1.16B USD | $3.35M 105.26K USD | $84.05 2.64 USD | $86 2.7 USD | $36.78B 1.16B USD | 20.64 | $4.1 0.13 USD | |
| Nuh Çimento Sanayi A.S. NUHCM.IS | $235.3 7.39 USD |
-1.84
|
$35.35B 1.11B USD | $100.57K 3.16K USD | $234.6 7.37 USD | $240.7 7.56 USD | $35.35B 1.11B USD | 22.93 | $10.26 0.32 USD | |
| Koza Anadolu Metal Madencilik Isletmeleri A.S. KOZAA.IS | $86 2.7 USD |
+0.76
|
$33.37B 1.05B USD | $6.02M 189.19K USD | $82.35 2.59 USD | $89.9 2.82 USD | $33.37B 1.05B USD | 0 | -$4.95 -0.1 USD | |
| Anadolu Hayat Emeklilik Anonim Sirketi ANHYT.IS | $77.3 2.43 USD |
-1.02
|
$33.24B 1.04B USD | $410.06K 12.88K USD | $76.65 2.41 USD | $78.4 2.46 USD | $33.24B 1.04B USD | 7.72 | $10.01 0.31 USD | |
| Türkiye Sinai Kalkinma Bankasi A.S. TSKB.IS | $11.17 0.35 USD |
-1.67
|
$31.28B 982.21M USD | $12.83M 402.94K USD | $11.15 0.35 USD | $11.44 0.36 USD | $31.28B 982.21M USD | 3.06 | $3.65 0.11 USD | |
| EIS Eczacibasi Ilaç, Sinai ve Finansal Yatirimlar Sanayi ve Ticaret A.S. ECILC.IS | $44.76 1.41 USD |
+0.09
|
$30.67B 963.25M USD | $1.21M 37.9K USD | $44.28 1.39 USD | $45.1 1.42 USD | $30.67B 963.25M USD | 15.87 | $2.82 0.09 USD | |
| Batisöke Söke Çimento Sanayii T.A.S. BSOKE.IS | $19.12 0.6 USD |
-0.57
|
$30.59B 960.73M USD | $8.16M 256.33K USD | $19.08 0.6 USD | $19.29 0.61 USD | $30.59B 960.73M USD | 147.07 | $0.13 0.004 USD | |
| Kardemir Karabük Demir Çelik Sanayi Ve Ticaret A.S. KRDMD.IS | $23.04 0.72 USD |
-0.69
|
$29.4B 923.14M USD | $33.99M 1.07M USD | $22.96 0.72 USD | $23.58 0.74 USD | $29.4B 923.14M USD | 0 | -$0.29 -0.009 USD | |
| Kardemir Karabük Demir Çelik Sanayi Ve Ticaret A.S. KRDMB.IS | $21.84 0.69 USD |
-0.82
|
$29.36B 921.95M USD | $722.41K 22.69K USD | $21.76 0.68 USD | $22.18 0.7 USD | $29.36B 921.95M USD | 0 | -$0.3 -0.009 USD | |
| Reysas Tasimacilik ve Lojistik Ticaret A.S. RYSAS.IS | $14.09 0.44 USD |
-1.95
|
$28.18B 884.98M USD | $2.96M 92.93K USD | $13.92 0.44 USD | $14.4 0.45 USD | $28.18B 884.98M USD | 20.12 | $0.7 0.02 USD | |
| Kardemir Karabük Demir Çelik Sanayi Ve Ticaret A.S. KRDMA.IS | $34.94 1.1 USD |
-5.31
|
$28.03B 880.17M USD | $5.37M 168.62K USD | $34.74 1.09 USD | $37.1 1.17 USD | $28.03B 880.17M USD | 0 | -$0.3 -0.009 USD | |
| Aygaz A.S. AYGAZ.IS | $127.4 4 USD |
+0.31
|
$28B 879.41M USD | $253.82K 7.97K USD | $126.2 3.96 USD | $128 4.02 USD | $28B 879.41M USD | 13.08 | $9.74 0.31 USD | |
| Akçansa Çimento Sanayi ve Ticaret Anonim Sirketi AKCNS.IS | $145.9 4.58 USD |
-1.82
|
$27.93B 877.19M USD | $239.77K 7.53K USD | $144.6 4.54 USD | $150.1 4.71 USD | $27.93B 877.19M USD | 16.73 | $8.72 0.27 USD | |
| Reysas Gayrimenkul Yatirim Ortakligi A.S. RYGYO.IS | $13.82 0.43 USD |
+0.36
|
$27.64B 868.02M USD | $4.81M 151.16K USD | $13.63 0.43 USD | $13.9 0.44 USD | $27.64B 868.02M USD | 2.99 | $4.61 0.14 USD | |
| Batiçim Bati Anadolu Çimento Sanayii Anonim Sirketi BTCIM.IS | $4.92 0.15 USD |
+3.58
|
$27.45B 862.17M USD | $91.5M 2.87M USD | $4.75 0.15 USD | $4.97 0.16 USD | $27.45B 862.17M USD | 0 | $0 0 USD | |
| Mavi Giyim Sanayi ve Ticaret A.S. MAVI.IS | $33.52 1.05 USD |
-1.35
|
$26.63B 836.37M USD | $6.12M 192.23K USD | $33.48 1.05 USD | $34.42 1.08 USD | $26.63B 836.37M USD | 9.77 | $3.43 0.11 USD | |
| Kocaer Celik Sanayi ve Ticaret Anonim Sirketi KCAER.IS | $13.69 0.43 USD |
-1.86
|
$26.22B 823.31M USD | $7.83M 245.75K USD | $13.67 0.43 USD | $14.16 0.44 USD | $26.22B 823.31M USD | 342.25 | $0.04 0.001 USD | |
| Hektas Ticaret T.A.S. HEKTS.IS | $3.1 0.1 USD |
-1.9
|
$26.13B 820.69M USD | $43.7M 1.37M USD | $3.08 0.1 USD | $3.16 0.1 USD | $26.13B 820.69M USD | 0 | -$0.81 -0.02 USD | |
| AgeSA Hayat ve Emeklilik Anonim Sirketi AGESA.IS | $142.1 4.46 USD |
-3.99
|
$25.58B 803.26M USD | $233.34K 7.33K USD | $141.5 4.44 USD | $148.3 4.66 USD | $25.58B 803.26M USD | 7.52 | $18.88 0.59 USD | |
| Tureks Turizm Tasimacilik Anonim Sirketi TUREX.IS | $23.4 0.73 USD |
+2.72
|
$25.27B 793.65M USD | $75.71M 2.38M USD | $23 0.72 USD | $25.04 0.79 USD | $25.27B 793.65M USD | 54.41 | $0.43 0.01 USD | |
| Baskent Dogalgaz Dagitim Gayrimenkul Yatirim Ortakligi A.S. BASGZ.IS | $34.56 1.09 USD |
-4.64
|
$24.19B 759.74M USD | $1.37M 42.9K USD | $34.08 1.07 USD | $36.48 1.15 USD | $24.19B 759.74M USD | 15.22 | $2.27 0.07 USD | |
| Kuyas Yatirim A.S. KUYAS.IS | $60.3 1.89 USD |
+9.94
|
$24.12B 757.48M USD | $6.8M 213.41K USD | $60.3 1.89 USD | $60.3 1.89 USD | $24.12B 757.48M USD | 86.14 | $0.7 0.02 USD | |
| Brisa Bridgestone Sabanci Lastik Sanayi ve Ticaret A.S. BRISA.IS | $75.2 2.36 USD |
-0.13
|
$22.94B 720.57M USD | $152.23K 4.78K USD | $74.9 2.35 USD | $75.9 2.38 USD | $22.94B 720.57M USD | 16.24 | $4.63 0.15 USD | |
| Sok Marketler Ticaret A.S. SOKM.IS | $36.44 1.14 USD |
-0.55
|
$21.62B 678.95M USD | $3.76M 117.99K USD | $36.2 1.14 USD | $36.84 1.16 USD | $21.62B 678.95M USD | 0 | -$0.48 -0.01 USD | |
| Banvit Bandirma Vitaminli Yem Sanayii Anonim Sirketi BANVT.IS | $215.7 6.77 USD |
-1.06
|
$21.58B 677.56M USD | $188.54K 5.92K USD | $213.9 6.72 USD | $218.1 6.85 USD | $21.58B 677.56M USD | 8.09 | $26.64 0.84 USD | |
| Girisim Elektrik Sanayi Taahhüt ve Ticaret A.S. GESAN.IS | $45.08 1.42 USD |
-2.34
|
$20.74B 651.23M USD | $2.82M 88.57K USD | $44.86 1.41 USD | $46.44 1.46 USD | $20.74B 651.23M USD | 12.11 | $3.72 0.12 USD | |
| Bosch Fren Sistemleri Sanayi ve Ticaret A.S. BFREN.IS | $165.6 5.2 USD |
-2.53
|
$20.28B 636.98M USD | $256.9K 8.07K USD | $165.2 5.19 USD | $169.9 5.34 USD | $20.28B 636.98M USD | 212.30 | $0.78 0.02 USD | |
| Eczacibasi Yatirim Holding Ortakligi A.S. ECZYT.IS | $181.2 5.69 USD |
-1.52
|
$19.03B 597.5M USD | $142.92K 4.49K USD | $180.5 5.67 USD | $185.8 5.83 USD | $19.03B 597.5M USD | 26.10 | $6.94 0.22 USD | |
| Net Holding A.S. NTHOL.IS | $40.68 1.28 USD |
-0.2
|
$19B 596.82M USD | $874.91K 27.48K USD | $40.44 1.27 USD | $40.98 1.29 USD | $19B 596.82M USD | 8.84 | $4.6 0.14 USD | |
| Yeni Gimat Gayrimenkul Yatirim Ortakligi A.S. YGGYO.IS | $80 2.51 USD |
+1.27
|
$18.7B 587.22M USD | $66.98K 2.1K USD | $78.75 2.47 USD | $80.6 2.53 USD | $18.7B 587.22M USD | 0 | -$2.24 -0.07 USD | |
| Smart Günes Enerjisi Teknolojileri Arastirma ve Gelistirme Üretim Sanayi ve Ticaret A.S. SMRTG.IS | $29.66 0.93 USD |
-1.79
|
$17.97B 564.35M USD | $1.42M 44.69K USD | $29.58 0.93 USD | $30.36 0.95 USD | $17.97B 564.35M USD | 40.63 | $0.73 0.02 USD | |
| Derluks Yatirim Holding Anonim Sirketi DERHL.IS | $89.7 2.82 USD |
-9.98
|
$17.7B 555.74M USD | $656.39K 20.61K USD | $89.7 2.82 USD | $89.7 2.82 USD | $17.7B 555.74M USD | 373.75 | $0.24 0.007 USD | |
| Kontrolmatik Teknoloji Enerji Ve Muhendislik Anonim Sirketi KONTR.IS | $26.88 0.84 USD |
-3.1
|
$17.47B 548.7M USD | $7.7M 241.73K USD | $26.82 0.84 USD | $27.7 0.87 USD | $17.47B 548.7M USD | 52.70 | $0.51 0.02 USD | |
| Alfa Solar Enerji Sanayi ve Ticaret A.S. ALFAS.IS | $46.4 1.46 USD |
-1.49
|
$17.08B 536.24M USD | $928.65K 29.16K USD | $46.2 1.45 USD | $47.24 1.48 USD | $17.08B 536.24M USD | 23.55 | $1.97 0.06 USD | |
| Albaraka Türk Katilim Bankasi A.S. ALBRK.IS | $6.68 0.21 USD |
-1.62
|
$16.7B 524.45M USD | $19.97M 627.27K USD | $6.64 0.21 USD | $6.9 0.22 USD | $16.7B 524.45M USD | 1.36 | $4.88 0.15 USD | |
| Vestel Beyaz Esya Sanayi ve Ticaret A.S. VESBE.IS | $10.24 0.32 USD |
-4.57
|
$16.38B 514.53M USD | $13.55M 425.55K USD | $10.23 0.32 USD | $10.78 0.34 USD | $16.38B 514.53M USD | 60.23 | $0.17 0.005 USD | |
| Ipek Dogal Enerji Kaynaklari Arastirma ve Üretim A.S. IPEKE.IS | $62.75 1.97 USD |
-0.32
|
$16.3B 511.94M USD | $2.19M 68.92K USD | $61.2 1.92 USD | $63.4 1.99 USD | $16.3B 511.94M USD | 0 | -$3.84 -0.1 USD | |
| MIA Teknoloji Anonim Sirketi MIATK.IS | $32.72 1.03 USD |
-0.91
|
$16.16B 507.61M USD | $8.64M 271.34K USD | $32.66 1.03 USD | $33.92 1.07 USD | $16.16B 507.61M USD | 7.08 | $4.62 0.15 USD | |
| Zorlu Enerji Elektrik Üretim A.S. ZOREN.IS | $3.22 0.1 USD |
-0.92
|
$16.1B 505.61M USD | $19.81M 622.03K USD | $3.2 0.1 USD | $3.27 0.1 USD | $16.1B 505.61M USD | 0 | -$0.89 -0.02 USD | |
| Esenboga Elektrik Üretim A.S. ESEN.IS | $61.75 1.94 USD |
+0.65
|
$16.06B 504.2M USD | $4.85M 152.46K USD | $59.8 1.88 USD | $64.4 2.02 USD | $16.06B 504.2M USD | 0 | -$3.89 -0.1 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||