للبلد: تركيا منصة التبادل: Istanbul سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
تركيا (457)
- {{country.name}}
- جميع البلدان
- تركيا (457)
Istanbul (457)
- {{item.name}}
- جميع منصات التبادل
- Istanbul (457)
جميع القطاعات
جميع الصناعات
- {{item.name}}
- جميع الصناعات
- المدخلات الزراعية (4)
- مواد البناء (16)
- المواد الكيميائية (3)
- المواد الكيميائية المتخصصة (13)
- النجارة وتصنيع الأخشاب (1)
- الورق والمنتجات الورقية (4)
- النحاس (1)
- المعادن الصناعية الأخرى والتعدين (1)
- الذهب (2)
- الصلب (14)
- وكلاء السيارات والشاحنات (1)
- شركات تصنيع السيارات (5)
- قطع غيار السيارات (9)
- Furnishings, Fixtures & Appliances (12)
- تصنيع المنسوجات (23)
- تصنيع الملابس (5)
- الأحذية والإكسسوارات (3)
- التغليف والحاويات (9)
- المطاعم (1)
- بيع الملابس بالتجزئة (1)
- متاجر التجزئة (4)
- تجارة التجزئة المتخصصة (2)
- السكن (4)
- المنتجعات والكازينوهات (3)
- خدمات السفر (2)
- إدارة الأصول (27)
- المصارف - الإقليمية (14)
- أسواق رأس المال (10)
- منصات تبادل البيانات المالية والأسهم (1)
- التأمين - الحياة (1)
- التأمين - الممتلكات والحوادث (1)
- التأمين - متنوع (4)
- الخدمات الائتمانية (6)
- العقارات - التطوير (3)
- العقارات - متنوعة (2)
- صندوق استثمار عقاري - الفنادق والاستراحات (2)
- صندوق استثمار عقاري - صناعي (1)
- صندوق استثمار عقاري - مكتب (2)
- صندوق استثمار عقاري - سكن (4)
- صندوق استثمار عقاري - بيع بالتجزئة (4)
- صندوق استثمار عقاري - متخصص (1)
- صندوق استثمار عقاري - متنوع (21)
- المشروبات – مصانع الجعة (2)
- المشروبات - غير الكحولية (4)
- الحلوانيون (5)
- منتجات المزارع (4)
- المنتجات المنزلية والشخصية (4)
- الأطعمة المعبأة (22)
- متاجر التخفيضات (1)
- توزيع الطعام (1)
- متاجر البقالة (3)
- التكنولوجيا الحيوية (1)
- شركات تصنيع الأدوية - عامة (1)
- شركات تصنيع الأدوية - متخصصة وعامة (3)
- منشآت الرعاية الطبية (3)
- خدمات المعلومات الصحية (1)
- الأجهزة الطبية (2)
- الأدوات والمستلزمات الطبية (1)
- التوزيع الطبي (1)
- المرافق - منتجو الطاقة المستقلون (5)
- المرافق - المتجددة (10)
- المرافق - الكهرباء المنظمة (3)
- المرافق - الغاز المنظم (2)
- المرافق - متنوعة (1)
- خدمات الاتصالات (2)
- الوكالات الإعلانية (1)
- النشر (4)
- الإذاعة (1)
- الترفيه (4)
- تكرير النفط والغاز (1)
- تكرير وتسويق النفط والغاز (2)
- الفحم الحراري (2)
- الفضاء والدفاع (1)
- خدمات الأعمال المتخصصة (4)
- الخدمات الاستشارية (1)
- خدمات الإيجار والتأجير (4)
- خدمات الأمن والحماية (2)
- التكتلات (14)
- الهندسة والبناء (11)
- منتجات ومعدات البناء (7)
- المزارع وآلات البناء الثقيلة (3)
- التوزيع الصناعي (1)
- معدات ومستلزمات الشركات (2)
- الآلات الصناعية المتخصصة (5)
- تصنيع المعادن (6)
- الأدوات والإكسسوارات (1)
- المعدات الكهربائية وقطع الغيار (6)
- المطارات والخدمات الجوية (3)
- شركات الطيران (2)
- السكك الحديدية (1)
- الشحن البحري (2)
- الشحن واللوجستيات المتكاملة (2)
- خدمات تكنولوجيا المعلومات (4)
- البرامج - تطبيقات (3)
- البرامج - بنية تحتية (4)
- معدات الاتصال (3)
- مكونات أجهزة الكمبيوتر (1)
- الإلكترونيات الاستهلاكية (2)
- توزيع الإلكترونيات والكمبيوتر (6)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| ASELSAN Elektronik Sanayi ve Ticaret Anonim Sirketi ASELS.IS | $117.4 3.69 USD |
+0.09
|
$535.34B 16.81B USD | $30.96M 972.18K USD | $115.3 3.62 USD | $118.4 3.72 USD | $535.34B 16.81B USD | 34.94 | $3.36 0.11 USD | |
| Turkiye Garanti Bankasi A.S. GARAN.IS | $110.8 3.48 USD |
-2.81
|
$465.36B 14.61B USD | $24.73M 776.55K USD | $110 3.45 USD | $114 3.58 USD | $465.36B 14.61B USD | 5.09 | $21.73 0.68 USD | |
| Türk Hava Yollari Anonim Ortakligi THYAO.IS | $304.75 9.57 USD |
+0.25
|
$419.08B 13.16B USD | $24.7M 775.75K USD | $303.75 9.54 USD | $308 9.67 USD | $419.08B 13.16B USD | 3.70 | $82.16 2.58 USD | |
| Koç Holding A.S. KCHOL.IS | $160.6 5.04 USD |
-1.23
|
$407.12B 12.79B USD | $19.83M 622.77K USD | $159.9 5.02 USD | $165 5.18 USD | $407.12B 12.79B USD | 314.90 | $0.51 0.02 USD | |
| Ford Otomotiv Sanayi A.S. FROTO.IS | $1,048 32.91 USD |
-2.6
|
$367.75B 11.55B USD | $1.08M 33.86K USD | $1,042 32.72 USD | $1,077 33.82 USD | $367.75B 11.55B USD | 9.46 | $110.77 3.48 USD | |
| Enka Insaat ve Sanayi A.S. ENKAI.IS | $59.6 1.87 USD |
-4.94
|
$349.42B 10.97B USD | $19.06M 598.62K USD | $59.55 1.87 USD | $62.8 1.97 USD | $349.42B 10.97B USD | 14.15 | $4.21 0.13 USD | |
| Türkiye Is Bankasi A.S. ISCTR.IS | $12.02 0.38 USD |
-0.83
|
$316.44B 9.94B USD | $342.15M 10.75M USD | $11.89 0.37 USD | $12.17 0.38 USD | $316.44B 9.94B USD | 6.60 | $1.82 0.06 USD | |
| Akbank T.A.S. AKBNK.IS | $52.25 1.64 USD |
-0.57
|
$271.7B 8.53B USD | $109.95M 3.45M USD | $51.4 1.61 USD | $52.85 1.66 USD | $271.7B 8.53B USD | 6.41 | $8.15 0.26 USD | |
| BIM Birlesik Magazalar A.S. BIMAS.IS | $437.5 13.74 USD |
-1.13
|
$260.31B 8.17B USD | $6.43M 201.86K USD | $434.75 13.65 USD | $447 14.04 USD | $260.31B 8.17B USD | 14.04 | $31.15 0.98 USD | |
| Türkiye Petrol Rafinerileri A.S. TUPRS.IS | $134.3 4.22 USD |
-1.25
|
$258.77B 8.13B USD | $10.99M 345.24K USD | $133.7 4.2 USD | $136.4 4.28 USD | $258.77B 8.13B USD | 14.12 | $9.51 0.3 USD | |
| Türkiye Vakiflar Bankasi Türk Anonim Ortakligi VAKBN.IS | $22.98 0.72 USD |
-1.2
|
$227.87B 7.16B USD | $16.39M 514.62K USD | $22.74 0.71 USD | $23.54 0.74 USD | $227.87B 7.16B USD | 4.27 | $5.38 0.17 USD | |
| Yapi ve Kredi Bankasi A.S. YKBNK.IS | $24.02 0.75 USD |
+0.25
|
$202.9B 6.37B USD | $318.14M 9.99M USD | $23.76 0.75 USD | $24.62 0.77 USD | $202.9B 6.37B USD | 7.00 | $3.43 0.11 USD | |
| Turkcell Iletisim Hizmetleri A.S. TCELL.IS | $88.3 2.77 USD |
-4.02
|
$192.37B 6.04B USD | $40.09M 1.26M USD | $88 2.76 USD | $92.7 2.91 USD | $192.37B 6.04B USD | 17.34 | $5.09 0.16 USD | |
| Türk Telekomünikasyon Anonim Sirketi TTKOM.IS | $47.46 1.49 USD |
-2.55
|
$166.11B 5.22B USD | $31.69M 995.08K USD | $47.44 1.49 USD | $49.9 1.57 USD | $166.11B 5.22B USD | 19.61 | $2.42 0.08 USD | |
| Haci Ömer Sabanci Holding A.S. SAHOL.IS | $79.7 2.5 USD |
+0.06
|
$164.81B 5.18B USD | $26.11M 819.93K USD | $78.45 2.46 USD | $80.55 2.53 USD | $164.81B 5.18B USD | 0 | -$7.47 -0.2 USD | |
| Sasa Polyester Sanayi A.S. SASA.IS | $3.53 0.11 USD |
-2.49
|
$154.67B 4.86B USD | $402.7M 12.65M USD | $3.51 0.11 USD | $3.62 0.11 USD | $154.67B 4.86B USD | 3.67 | $0.96 0.03 USD | |
| Coca-Cola Içecek Anonim Sirketi CCOLA.IS | $52.75 1.66 USD |
+0.09
|
$147.6B 4.64B USD | $3.58M 112.39K USD | $51.95 1.63 USD | $53.75 1.69 USD | $147.6B 4.64B USD | 9.95 | $5.3 0.17 USD | |
| Eregli Demir ve Çelik Fabrikalari T.A.S. EREGL.IS | $21.6 0.68 USD |
-3.91
|
$145.19B 4.56B USD | $153.29M 4.81M USD | $21.6 0.68 USD | $22.44 0.7 USD | $145.19B 4.56B USD | 10.80 | $2 0.06 USD | |
| Türkiye Halk Bankasi A.S. HALKB.IS | $19.76 0.62 USD |
-2.47
|
$141.97B 4.46B USD | $60.37M 1.9M USD | $19.49 0.61 USD | $20.44 0.64 USD | $141.97B 4.46B USD | 6.43 | $3.07 0.1 USD | |
| OYAK Çimento Fabrikalari A.S. OYAKC.IS | $28.64 0.9 USD |
-3.31
|
$139.24B 4.37B USD | $8.75M 274.86K USD | $28.6 0.9 USD | $29.78 0.94 USD | $139.24B 4.37B USD | 19.48 | $1.47 0.05 USD | |
| Pegasus Hava Tasimaciligi Anonim Sirketi PGSUS.IS | $254.75 8 USD |
+3.22
|
$127.37B 4B USD | $8.93M 280.32K USD | $249.6 7.84 USD | $256 8.04 USD | $127.37B 4B USD | 6.43 | $39.56 1.24 USD | |
| Türkiye Sise Ve Cam Fabrikalari A.S. SISE.IS | $36.54 1.15 USD |
-1.03
|
$111.93B 3.52B USD | $22.43M 704.34K USD | $36.38 1.14 USD | $37 1.16 USD | $111.93B 3.52B USD | 20.88 | $1.75 0.05 USD | |
| Astor Enerji A.S. ASTOR.IS | $105.6 3.32 USD |
-2.4
|
$105.39B 3.31B USD | $7.91M 248.45K USD | $105.6 3.32 USD | $108.9 3.42 USD | $105.39B 3.31B USD | 20.99 | $5.03 0.16 USD | |
| Iskenderun Demir ve Çelik A.S. ISDMR.IS | $35.56 1.12 USD |
-2.04
|
$103.12B 3.24B USD | $1.76M 55.39K USD | $35.4 1.11 USD | $36.36 1.14 USD | $103.12B 3.24B USD | 7.24 | $4.91 0.15 USD | |
| Ziraat Gayrimenkul Yatirim Ortakligi A.S. ZRGYO.IS | $20.54 0.65 USD |
-0.1
|
$96.41B 3.03B USD | $3.09M 97.14K USD | $20.54 0.65 USD | $20.96 0.66 USD | $96.41B 3.03B USD | 31.60 | $0.65 0.02 USD | |
| Anadolu Efes Biracilik ve Malt Sanayii Anonim Sirketi AEFES.IS | $161.3 5.07 USD |
-2.66
|
$95.51B 3B USD | $4.61M 144.71K USD | $161 5.06 USD | $166.5 5.23 USD | $95.51B 3B USD | 7.28 | $22.15 0.7 USD | |
| Koza Altin Isletmeleri A.S. KOZAL.IS | $29.5 0.93 USD |
+4.83
|
$94.47B 2.97B USD | $139.44M 4.38M USD | $27.92 0.88 USD | $29.74 0.93 USD | $94.47B 2.97B USD | 155.26 | $0.19 0.005 USD | |
| Türkiye Sigorta A.S. TURSG.IS | $17.83 0.56 USD |
-1.65
|
$89.15B 2.8B USD | $13.33M 418.5K USD | $17.54 0.55 USD | $18.2 0.57 USD | $89.15B 2.8B USD | 50.94 | $0.35 0.01 USD | |
| Gübre Fabrikalari Türk Anonim Sirketi GUBRF.IS | $265.5 8.34 USD |
-1.21
|
$88.68B 2.78B USD | $2.99M 94K USD | $263.25 8.27 USD | $271 8.51 USD | $88.68B 2.78B USD | 99.06 | $2.68 0.08 USD | |
| TAV Havalimanlari Holding A.S. TAVHL.IS | $236.1 7.41 USD |
+0.51
|
$85.77B 2.69B USD | $4.16M 130.74K USD | $235.3 7.39 USD | $241.2 7.57 USD | $85.77B 2.69B USD | 11.40 | $20.71 0.65 USD | |
| Migros Ticaret A.S. MGROS.IS | $475.25 14.92 USD |
+0.37
|
$84.64B 2.66B USD | $1.73M 54.31K USD | $464 14.57 USD | $479.5 15.06 USD | $84.64B 2.66B USD | 13.15 | $36.12 1.13 USD | |
| Tofas Türk Otomobil Fabrikasi Anonim Sirketi TOASO.IS | $163.9 5.15 USD |
-2.61
|
$81.95B 2.57B USD | $6.66M 209.13K USD | $163.7 5.14 USD | $168.2 5.28 USD | $81.95B 2.57B USD | 15.69 | $10.44 0.33 USD | |
| Arçelik Anonim Sirketi ARCLK.IS | $132.7 4.17 USD |
-0.23
|
$80.53B 2.53B USD | $1.54M 48.24K USD | $130.5 4.1 USD | $134.1 4.21 USD | $80.53B 2.53B USD | 47.56 | $2.79 0.09 USD | |
| Türk Traktör ve Ziraat Makineleri A.S. TTRAK.IS | $780 24.5 USD |
0
|
$78.05B 2.45B USD | $440.66K 13.84K USD | $770 24.18 USD | $807.5 25.36 USD | $78.05B 2.45B USD | 7.25 | $107.56 3.38 USD | |
| AG Anadolu Grubu Holding A.S. AGHOL.IS | $285.5 8.97 USD |
-2.23
|
$69.53B 2.18B USD | $638.34K 20.05K USD | $285.5 8.97 USD | $295 9.26 USD | $69.53B 2.18B USD | 13.46 | $21.21 0.67 USD | |
| Enerjisa Enerji A.S. ENJSA.IS | $58.05 1.82 USD |
-1.36
|
$68.56B 2.15B USD | $3.68M 115.53K USD | $57.45 1.8 USD | $59.35 1.86 USD | $68.56B 2.15B USD | 0 | -$4.11 -0.1 USD | |
| Türkiye Kalkinma ve Yatirim Bankasi A.S. KLNMA.IS | $7.21 0.23 USD |
-0.14
|
$67.97B 2.13B USD | $286.25K 8.99K USD | $7.01 0.22 USD | $7.21 0.23 USD | $67.97B 2.13B USD | 8.79 | $0.82 0.03 USD | |
| Torunlar Gayrimenkul Yatirim Ortakligi A.S. TRGYO.IS | $61.3 1.93 USD |
-0.41
|
$61.3B 1.93B USD | $967.05K 30.37K USD | $60 1.88 USD | $61.5 1.93 USD | $61.3B 1.93B USD | 7.11 | $8.61 0.27 USD | |
| Is Yatirim Menkul Degerler Anonim Sirketi ISMEN.IS | $39.36 1.24 USD |
-1.8
|
$59.04B 1.85B USD | $6.81M 213.74K USD | $39 1.22 USD | $40.54 1.27 USD | $59.04B 1.85B USD | 10.72 | $3.67 0.12 USD | |
| MLP Saglik Hizmetleri A.S. MPARK.IS | $309 9.7 USD |
-3.06
|
$59.02B 1.85B USD | $266.17K 8.36K USD | $308.25 9.68 USD | $319 10.02 USD | $59.02B 1.85B USD | 12.07 | $25.59 0.8 USD | |
| Borusan Birlesik Boru Fabrikalari Sanayi ve Ticaret A.S. BRSAN.IS | $401 12.59 USD |
+0.75
|
$56.85B 1.79B USD | $1.16M 36.44K USD | $397 12.47 USD | $414.75 13.03 USD | $56.85B 1.79B USD | 0 | -$1.6 -0.05 USD | |
| Otokar Otomotiv ve Savunma Sanayi A.S. OTKAR.IS | $461.5 14.49 USD |
-1.39
|
$55.38B 1.74B USD | $261.95K 8.23K USD | $455.5 14.3 USD | $469 14.73 USD | $55.38B 1.74B USD | 0 | -$25.89 -0.8 USD | |
| Ahlatci Dogal Gaz Dagitim Enerji ve Yatirim A.S. AHGAZ.IS | $20.6 0.65 USD |
-0.29
|
$53.56B 1.68B USD | $3.3M 103.6K USD | $20.42 0.64 USD | $20.9 0.66 USD | $53.56B 1.68B USD | 30.29 | $0.68 0.02 USD | |
| Tekfen Holding Anonim Sirketi TKFEN.IS | $130.3 4.09 USD |
+3.91
|
$48.08B 1.51B USD | $29.83M 936.84K USD | $125.9 3.95 USD | $137.9 4.33 USD | $48.08B 1.51B USD | 119.54 | $1.09 0.03 USD | |
| Emlak Konut Gayrimenkul Yatirim Ortakligi A.S. EKGYO.IS | $12.96 0.41 USD |
+1.33
|
$47.45B 1.49B USD | $224.47M 7.05M USD | $12.73 0.4 USD | $13.11 0.41 USD | $47.45B 1.49B USD | 37.02 | $0.35 0.01 USD | |
| Anadolu Anonim Türk Sigorta Sirketi ANSGR.IS | $94 2.95 USD |
-1.05
|
$47B 1.48B USD | $2.07M 64.93K USD | $92.55 2.91 USD | $96.3 3.02 USD | $47B 1.48B USD | 4.07 | $23.08 0.72 USD | |
| Dogus Otomotiv Servis ve Ticaret A.S. DOAS.IS | $229.3 7.2 USD |
-0.74
|
$45.52B 1.43B USD | $2.07M 65.04K USD | $227.9 7.16 USD | $235.3 7.39 USD | $45.52B 1.43B USD | 2.76 | $83.01 2.61 USD | |
| Alarko Holding A.S. ALARK.IS | $102.1 3.21 USD |
-2.67
|
$44.37B 1.39B USD | $15.65M 491.46K USD | $102.1 3.21 USD | $107.5 3.38 USD | $44.37B 1.39B USD | 24.90 | $4.1 0.13 USD | |
| Ray Sigorta Anonim Sirketi RAYSG.IS | $269.5 8.46 USD |
+2.08
|
$43.95B 1.38B USD | $1.84M 57.82K USD | $261.25 8.2 USD | $279.5 8.78 USD | $43.95B 1.38B USD | 19.26 | $13.99 0.44 USD | |
| Gen Ilac Ve Saglik Urunleri Sanayi Ve Ticaret Anonim Sirketi GENIL.IS | $145.7 4.58 USD |
+1.11
|
$43.71B 1.37B USD | $369.11K 11.59K USD | $143.3 4.5 USD | $148.6 4.67 USD | $43.71B 1.37B USD | 58.51 | $2.49 0.08 USD | |
| Çimsa Çimento Sanayi ve Ticaret A.S. CIMSA.IS | $45.16 1.42 USD |
-1.91
|
$42.7B 1.34B USD | $16.77M 526.59K USD | $44.76 1.41 USD | $46.2 1.45 USD | $42.7B 1.34B USD | 15.90 | $2.84 0.09 USD | |
| Dogan Sirketler Grubu Holding A.S. DOHOL.IS | $16.46 0.52 USD |
+0.3
|
$42.41B 1.33B USD | $28.86M 906.46K USD | $16.22 0.51 USD | $16.65 0.52 USD | $42.41B 1.33B USD | 9.97 | $1.65 0.05 USD | |
| Aksa Akrilik Kimya Sanayii A.S. AKSA.IS | $10.9 0.34 USD |
-1.45
|
$42.35B 1.33B USD | $12.47M 391.47K USD | $10.86 0.34 USD | $11.22 0.35 USD | $42.35B 1.33B USD | 37.58 | $0.29 0.009 USD | |
| Petkim Petrokimya Holding Anonim Sirketi PETKM.IS | $16.3 0.51 USD |
-1.51
|
$41.31B 1.3B USD | $33.88M 1.06M USD | $16.22 0.51 USD | $16.64 0.52 USD | $41.31B 1.3B USD | 2.45 | $6.63 0.21 USD | |
| Ülker Bisküvi Sanayi A.S. ULKER.IS | $110.5 3.47 USD |
-2.39
|
$40.8B 1.28B USD | $8.56M 268.92K USD | $110.1 3.46 USD | $114.7 3.6 USD | $40.8B 1.28B USD | 5.51 | $20.04 0.63 USD | |
| Aksa Enerji Üretim A.S. AKSEN.IS | $32.94 1.03 USD |
-2.31
|
$40.4B 1.27B USD | $3.02M 94.93K USD | $32.86 1.03 USD | $33.9 1.06 USD | $40.4B 1.27B USD | 20.08 | $1.64 0.05 USD | |
| Selçuk Ecza Deposu Ticaret ve Sanayi A.S. SELEC.IS | $62.65 1.97 USD |
-3.02
|
$38.91B 1.22B USD | $1.47M 46.23K USD | $61.9 1.94 USD | $64.9 2.04 USD | $38.91B 1.22B USD | 18.92 | $3.31 0.1 USD | |
| Nuh Çimento Sanayi A.S. NUHCM.IS | $254.5 7.99 USD |
-0.88
|
$38.23B 1.2B USD | $144.51K 4.54K USD | $253 7.95 USD | $258.25 8.11 USD | $38.23B 1.2B USD | 20.82 | $12.22 0.38 USD | |
| Anadolu Hayat Emeklilik Anonim Sirketi ANHYT.IS | $87.85 2.76 USD |
-2.93
|
$37.78B 1.19B USD | $1.21M 38.11K USD | $87.7 2.75 USD | $91.3 2.87 USD | $37.78B 1.19B USD | 8.77 | $10.01 0.31 USD | |
| Margün Enerji Üretim Sanayi ve Ticaret A.S. MAGEN.IS | $29.14 0.92 USD |
-0.68
|
$34.39B 1.08B USD | $2.84M 89.22K USD | $29.1 0.91 USD | $30 0.94 USD | $34.39B 1.08B USD | 0 | -$0.24 -0.007 USD | |
| Reysas Tasimacilik ve Lojistik Ticaret A.S. RYSAS.IS | $16.61 0.52 USD |
-2.81
|
$33.22B 1.04B USD | $2.66M 83.41K USD | $16.53 0.52 USD | $17.43 0.55 USD | $33.22B 1.04B USD | 23.72 | $0.7 0.02 USD | |
| Koza Anadolu Metal Madencilik Isletmeleri A.S. KOZAA.IS | $84.6 2.66 USD |
+0.24
|
$32.83B 1.03B USD | $10M 313.98K USD | $83.4 2.62 USD | $86.65 2.72 USD | $32.83B 1.03B USD | 0 | -$4.95 -0.1 USD | |
| Aygaz A.S. AYGAZ.IS | $148.4 4.66 USD |
-1.72
|
$32.62B 1.02B USD | $332.45K 10.44K USD | $147.8 4.64 USD | $151.6 4.76 USD | $32.62B 1.02B USD | 15.36 | $9.66 0.3 USD | |
| Ral Yatirim Holding A.S. RALYH.IS | $97.5 3.06 USD |
+1.56
|
$32.47B 1.02B USD | $1.75M 55.01K USD | $94.2 2.96 USD | $98.9 3.11 USD | $32.47B 1.02B USD | 24.62 | $3.96 0.12 USD | |
| Akçansa Çimento Sanayi ve Ticaret Anonim Sirketi AKCNS.IS | $168.8 5.3 USD |
+3.12
|
$32.32B 1.01B USD | $829.23K 26.04K USD | $162.9 5.12 USD | $170.8 5.36 USD | $32.32B 1.01B USD | 19.31 | $8.74 0.27 USD | |
| Kardemir Karabük Demir Çelik Sanayi Ve Ticaret A.S. KRDMB.IS | $22.6 0.71 USD |
-5.75
|
$31.41B 986.5M USD | $1.4M 44.07K USD | $22.6 0.71 USD | $23.98 0.75 USD | $31.41B 986.5M USD | 0 | $0 0 USD | |
| Kardemir Karabük Demir Çelik Sanayi Ve Ticaret A.S. KRDMA.IS | $32.6 1.02 USD |
-2.63
|
$31.41B 986.5M USD | $2.55M 80.11K USD | $32.46 1.02 USD | $33.74 1.06 USD | $31.41B 986.5M USD | 0 | $0 0 USD | |
| Kardemir Karabük Demir Çelik Sanayi Ve Ticaret A.S. KRDMD.IS | $26.76 0.84 USD |
-5.51
|
$31.41B 986.5M USD | $57.74M 1.81M USD | $26.7 0.84 USD | $28.5 0.9 USD | $31.41B 986.5M USD | 0 | $0 0 USD | |
| EIS Eczacibasi Ilaç, Sinai ve Finansal Yatirimlar Sanayi ve Ticaret A.S. ECILC.IS | $45.08 1.42 USD |
+0.36
|
$30.89B 970.13M USD | $1.54M 48.44K USD | $44.14 1.39 USD | $45.12 1.42 USD | $30.89B 970.13M USD | 30.25 | $1.49 0.05 USD | |
| Tureks Turizm Tasimacilik Anonim Sirketi TUREX.IS | $28.28 0.89 USD |
+3.21
|
$30.54B 959.17M USD | $21.24M 667.06K USD | $27.3 0.86 USD | $28.46 0.89 USD | $30.54B 959.17M USD | 65.76 | $0.43 0.01 USD | |
| Türkiye Sinai Kalkinma Bankasi A.S. TSKB.IS | $10.58 0.33 USD |
-3.64
|
$29.62B 930.33M USD | $30.04M 943.33K USD | $10.55 0.33 USD | $11.09 0.35 USD | $29.62B 930.33M USD | 2.89 | $3.65 0.11 USD | |
| Reysas Gayrimenkul Yatirim Ortakligi A.S. RYGYO.IS | $14.6 0.46 USD |
-0.14
|
$29.2B 917.01M USD | $7.18M 225.52K USD | $14 0.44 USD | $14.97 0.47 USD | $29.2B 917.01M USD | 3.16 | $4.62 0.15 USD | |
| Banvit Bandirma Vitaminli Yem Sanayii Anonim Sirketi BANVT.IS | $278 8.73 USD |
+4.91
|
$27.81B 873.25M USD | $925.31K 29.06K USD | $259.25 8.14 USD | $284 8.92 USD | $27.81B 873.25M USD | 7.72 | $35.97 1.13 USD | |
| Mavi Giyim Sanayi ve Ticaret A.S. MAVI.IS | $67.2 2.11 USD |
-2.75
|
$26.7B 838.36M USD | $5.05M 158.57K USD | $67.05 2.11 USD | $69.7 2.19 USD | $26.7B 838.36M USD | 9.81 | $6.85 0.22 USD | |
| Hektas Ticaret T.A.S. HEKTS.IS | $3.15 0.1 USD |
-2.17
|
$26.55B 833.93M USD | $79.17M 2.49M USD | $3.15 0.1 USD | $3.24 0.1 USD | $26.55B 833.93M USD | 0 | -$0.79 -0.02 USD | |
| Brisa Bridgestone Sabanci Lastik Sanayi ve Ticaret A.S. BRISA.IS | $84.35 2.65 USD |
-0.76
|
$25.74B 808.24M USD | $118.75K 3.73K USD | $84 2.64 USD | $85.5 2.69 USD | $25.74B 808.24M USD | 18.21 | $4.63 0.15 USD | |
| Escar Filo Kiralama Hizmetleri A.S. ESCAR.IS | $50.85 1.6 USD |
+0.39
|
$25.42B 798.46M USD | $724.56K 22.75K USD | $49.64 1.56 USD | $51.3 1.61 USD | $25.42B 798.46M USD | 22.70 | $2.24 0.07 USD | |
| Batiçim Bati Anadolu Çimento Sanayii Anonim Sirketi BTCIM.IS | $4.34 0.14 USD |
-0.91
|
$24.22B 760.53M USD | $24.46M 768.17K USD | $4.33 0.14 USD | $4.46 0.14 USD | $24.22B 760.53M USD | 8.67 | $0.5 0.02 USD | |
| Kocaer Celik Sanayi ve Ticaret Anonim Sirketi KCAER.IS | $12.27 0.39 USD |
-2.77
|
$23.5B 737.91M USD | $12.29M 385.93K USD | $12.19 0.38 USD | $12.85 0.4 USD | $23.5B 737.91M USD | 306.75 | $0.04 0.001 USD | |
| AgeSA Hayat ve Emeklilik Anonim Sirketi AGESA.IS | $130.4 4.1 USD |
+1.48
|
$23.47B 737.13M USD | $352.21K 11.06K USD | $126.6 3.98 USD | $132.5 4.16 USD | $23.47B 737.13M USD | 8.17 | $15.95 0.5 USD | |
| Batisöke Söke Çimento Sanayii T.A.S. BSOKE.IS | $13.81 0.43 USD |
+3.6
|
$22.1B 693.91M USD | $11.66M 366.14K USD | $13.39 0.42 USD | $13.87 0.44 USD | $22.1B 693.91M USD | 14.38 | $0.96 0.03 USD | |
| MIA Teknoloji Anonim Sirketi MIATK.IS | $43.14 1.35 USD |
-2.53
|
$21.31B 669.27M USD | $18.39M 577.58K USD | $42.7 1.34 USD | $44.6 1.4 USD | $21.31B 669.27M USD | 9.33 | $4.62 0.15 USD | |
| Sok Marketler Ticaret A.S. SOKM.IS | $35.7 1.12 USD |
-0.83
|
$21.18B 665.16M USD | $6.29M 197.55K USD | $35.06 1.1 USD | $36.26 1.14 USD | $21.18B 665.16M USD | 357.00 | $0.1 0.003 USD | |
| Girisim Elektrik Sanayi Taahhüt ve Ticaret A.S. GESAN.IS | $43.5 1.37 USD |
-1.98
|
$20.01B 628.4M USD | $3.93M 123.41K USD | $43 1.35 USD | $44.66 1.4 USD | $20.01B 628.4M USD | 29.19 | $1.49 0.05 USD | |
| Vestel Beyaz Esya Sanayi ve Ticaret A.S. VESBE.IS | $12.46 0.39 USD |
-2.5
|
$19.94B 626.08M USD | $6.94M 217.85K USD | $12.34 0.39 USD | $12.83 0.4 USD | $19.94B 626.08M USD | 73.29 | $0.17 0.005 USD | |
| Smart Günes Enerjisi Teknolojileri Arastirma ve Gelistirme Üretim Sanayi ve Ticaret A.S. SMRTG.IS | $31.8 1 USD |
-2.15
|
$19.27B 605.07M USD | $1.56M 48.93K USD | $31.78 1 USD | $32.9 1.03 USD | $19.27B 605.07M USD | 43.56 | $0.73 0.02 USD | |
| Yeni Gimat Gayrimenkul Yatirim Ortakligi A.S. YGGYO.IS | $81.7 2.57 USD |
+0.12
|
$19.1B 599.7M USD | $262.71K 8.25K USD | $81 2.54 USD | $82.3 2.58 USD | $19.1B 599.7M USD | 0 | -$2.23 -0.07 USD | |
| Baskent Dogalgaz Dagitim Gayrimenkul Yatirim Ortakligi A.S. BASGZ.IS | $27.02 0.85 USD |
-2.95
|
$18.91B 593.98M USD | $410.69K 12.9K USD | $26.92 0.85 USD | $28.24 0.89 USD | $18.91B 593.98M USD | 15.98 | $1.69 0.05 USD | |
| Eczacibasi Yatirim Holding Ortakligi A.S. ECZYT.IS | $179.6 5.64 USD |
-1.59
|
$18.86B 592.23M USD | $195.15K 6.13K USD | $177.4 5.57 USD | $183 5.75 USD | $18.86B 592.23M USD | 42.55 | $4.22 0.13 USD | |
| Kontrolmatik Teknoloji Enerji Ve Muhendislik Anonim Sirketi KONTR.IS | $28.52 0.9 USD |
-4.04
|
$18.54B 582.18M USD | $20.17M 633.35K USD | $28.5 0.9 USD | $30 0.94 USD | $18.54B 582.18M USD | 67.90 | $0.42 0.01 USD | |
| Alfa Solar Enerji Sanayi ve Ticaret A.S. ALFAS.IS | $49.72 1.56 USD |
-2.03
|
$18.3B 574.61M USD | $1.79M 56.17K USD | $49.54 1.56 USD | $50.95 1.6 USD | $18.3B 574.61M USD | 92.07 | $0.54 0.02 USD | |
| Net Holding A.S. NTHOL.IS | $38.3 1.2 USD |
-0.26
|
$17.89B 561.91M USD | $849.84K 26.69K USD | $37.42 1.18 USD | $38.58 1.21 USD | $17.89B 561.91M USD | 8.09 | $4.73 0.15 USD | |
| Yeo Teknoloji Enerji Ve Endustri Anonim Sirketi YEOTK.IS | $50.1 1.57 USD |
-1.67
|
$17.79B 558.54M USD | $4.68M 147K USD | $49.82 1.56 USD | $51.9 1.63 USD | $17.79B 558.54M USD | 22.77 | $2.2 0.07 USD | |
| Zorlu Enerji Elektrik Üretim A.S. ZOREN.IS | $3.44 0.11 USD |
-1.99
|
$17.2B 540.16M USD | $43.28M 1.36M USD | $3.43 0.11 USD | $3.52 0.11 USD | $17.2B 540.16M USD | 0 | -$0.89 -0.02 USD | |
| Ozak Gayrimenkul Yatirim Ortakligi A.S. OZKGY.IS | $11.56 0.36 USD |
+0.35
|
$16.79B 527.36M USD | $3.09M 97K USD | $11.16 0.35 USD | $11.62 0.36 USD | $16.79B 527.36M USD | 9.71 | $1.19 0.04 USD | |
| Akis Gayrimenkul Yatirim Ortakligi A.S. AKSGY.IS | $6.9 0.22 USD |
+1.02
|
$16.66B 523.31M USD | $1.84M 57.69K USD | $6.68 0.21 USD | $6.9 0.22 USD | $16.66B 523.31M USD | 4.15 | $1.66 0.05 USD | |
| Ipek Dogal Enerji Kaynaklari Arastirma ve Üretim A.S. IPEKE.IS | $62.2 1.95 USD |
+0.97
|
$16.16B 507.46M USD | $11.96M 375.59K USD | $60.75 1.91 USD | $62.95 1.98 USD | $16.16B 507.46M USD | 0 | -$3.84 -0.1 USD | |
| Vestel Elektronik Sanayi ve Ticaret Anonim Sirketi VESTL.IS | $47.6 1.49 USD |
-1.24
|
$15.97B 501.46M USD | $3.77M 118.3K USD | $47.08 1.48 USD | $48.54 1.52 USD | $15.97B 501.46M USD | 0 | -$32.85 -1.03 USD | |
| Jantsa Jant Sanayi ve Ticaret A.S. JANTS.IS | $22.7 0.71 USD |
-1.39
|
$15.89B 499.02M USD | $2.19M 68.79K USD | $22.58 0.71 USD | $23.18 0.73 USD | $15.89B 499.02M USD | 162.14 | $0.14 0.004 USD | |
| Anadolu Isuzu Otomotiv Sanayi ve Ticaret A.S. ASUZU.IS | $60.65 1.9 USD |
+3.23
|
$15.28B 479.98M USD | $2.81M 88.12K USD | $60.1 1.89 USD | $63.75 2 USD | $15.28B 479.98M USD | 34.46 | $1.76 0.06 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||