صفحة النتائج 3 للبلد: تركيا سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
تركيا (457)
- {{country.name}}
- جميع البلدان
- الولايات المتحدة (19325)
- الأرجنتين (471)
- أستراليا (4020)
- النمسا (10316)
- بلجيكا (347)
- البرازيل (2132)
- كندا (3664)
- تشيلي (552)
- الصين (5772)
- جمهورية التشيك (61)
- الدنمارك (719)
- مصر (248)
- فنلندا (214)
- فرنسا (3166)
- ألمانيا (44840)
- اليونان (166)
- هونغ كونغ (2713)
- هنغاريا (65)
- الهند (6279)
- إندونيسيا (854)
- أيرلندا (39)
- إسرائيل (765)
- إيطاليا (2581)
- اليابان (3844)
- ماليزيا (985)
- المكسيك (1105)
- هولندا (585)
- نيوزيلندا (269)
- النرويج (771)
- بولندا (404)
- البرتغال (106)
- قطر (49)
- روسيا (258)
- سنغافورة (583)
- جنوب أفريقيا (452)
- كوريا الجنوبية (3219)
- إسبانيا (216)
- سريلانكا (384)
- سورينام (229)
- السويد (1686)
- سويسرا (309)
- تايوان (22626)
- تايلاند (1576)
- تيمور الشرقية (21)
- تركيا (457)
- المملكة المتحدة (6249)
- فنزويلا (84)
جميع منصات التبادل
- {{item.name}}
- جميع منصات التبادل
- Istanbul (457)
جميع القطاعات
جميع الصناعات
- {{item.name}}
- جميع الصناعات
- المدخلات الزراعية (4)
- مواد البناء (16)
- المواد الكيميائية (3)
- المواد الكيميائية المتخصصة (12)
- النجارة وتصنيع الأخشاب (1)
- الورق والمنتجات الورقية (4)
- النحاس (1)
- المعادن الصناعية الأخرى والتعدين (1)
- الذهب (2)
- الصلب (14)
- وكلاء السيارات والشاحنات (1)
- شركات تصنيع السيارات (5)
- قطع غيار السيارات (9)
- Furnishings, Fixtures & Appliances (13)
- تصنيع المنسوجات (23)
- تصنيع الملابس (5)
- الأحذية والإكسسوارات (3)
- التغليف والحاويات (9)
- المطاعم (1)
- بيع الملابس بالتجزئة (1)
- متاجر التجزئة (4)
- تجارة التجزئة المتخصصة (2)
- السكن (4)
- المنتجعات والكازينوهات (3)
- خدمات السفر (2)
- إدارة الأصول (27)
- المصارف - الإقليمية (5)
- أسواق رأس المال (10)
- منصات تبادل البيانات المالية والأسهم (1)
- التأمين - الحياة (1)
- التأمين - متنوع (3)
- الخدمات الائتمانية (6)
- العقارات - التطوير (2)
- العقارات - متنوعة (1)
- صندوق استثمار عقاري - صناعي (1)
- صندوق استثمار عقاري - مكتب (1)
- صندوق استثمار عقاري - سكن (2)
- صندوق استثمار عقاري - بيع بالتجزئة (4)
- صندوق استثمار عقاري - متخصص (1)
- صندوق استثمار عقاري - متنوع (17)
- المشروبات – مصانع الجعة (2)
- المشروبات - غير الكحولية (4)
- الحلوانيون (5)
- منتجات المزارع (4)
- المنتجات المنزلية والشخصية (4)
- الأطعمة المعبأة (22)
- توزيع الطعام (1)
- متاجر البقالة (3)
- التكنولوجيا الحيوية (1)
- شركات تصنيع الأدوية - عامة (1)
- شركات تصنيع الأدوية - متخصصة وعامة (3)
- منشآت الرعاية الطبية (3)
- خدمات المعلومات الصحية (1)
- الأجهزة الطبية (2)
- الأدوات والمستلزمات الطبية (1)
- التوزيع الطبي (1)
- المرافق - منتجو الطاقة المستقلون (4)
- المرافق - المتجددة (10)
- المرافق - الكهرباء المنظمة (2)
- المرافق - الغاز المنظم (2)
- خدمات الاتصالات (2)
- الوكالات الإعلانية (1)
- النشر (4)
- الإذاعة (1)
- الترفيه (4)
- تكرير النفط والغاز (1)
- تكرير وتسويق النفط والغاز (2)
- الفحم الحراري (2)
- الفضاء والدفاع (1)
- خدمات الأعمال المتخصصة (4)
- الخدمات الاستشارية (1)
- خدمات الإيجار والتأجير (4)
- خدمات الأمن والحماية (2)
- التكتلات (15)
- الهندسة والبناء (11)
- منتجات ومعدات البناء (7)
- المزارع وآلات البناء الثقيلة (3)
- التوزيع الصناعي (1)
- معدات ومستلزمات الشركات (2)
- الآلات الصناعية المتخصصة (5)
- تصنيع المعادن (6)
- الأدوات والإكسسوارات (1)
- المعدات الكهربائية وقطع الغيار (6)
- المطارات والخدمات الجوية (3)
- شركات الطيران (2)
- السكك الحديدية (1)
- الشحن البحري (2)
- الشحن واللوجستيات المتكاملة (2)
- خدمات تكنولوجيا المعلومات (4)
- البرامج - تطبيقات (3)
- البرامج - بنية تحتية (4)
- معدات الاتصال (3)
- مكونات أجهزة الكمبيوتر (1)
- الإلكترونيات الاستهلاكية (2)
- توزيع الإلكترونيات والكمبيوتر (6)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Teknosa Iç ve Dis Ticaret Anonim Sirketi TKNSA.IS | $21.34 0.67 USD |
-5.91
|
$4.29B 134.7M USD | $11.06M 347.42K USD | $20.86 0.66 USD | $22.68 0.71 USD | $4.29B 134.7M USD | 0 | -$7.07 -0.2 USD | |
| Goodyear Lastikleri T.A.S. GOODY.IS | $15.72 0.49 USD |
-4.44
|
$4.24B 133.29M USD | $1.98M 62.32K USD | $15.28 0.48 USD | $15.8 0.5 USD | $4.24B 133.29M USD | 0 | -$2.48 -0.07 USD | |
| Merit Turizm Yatirim ve Isletme Anonim Sirketi MERIT.IS | $12.52 0.39 USD |
0
|
$4.21B 132.35M USD | $4.4M 138.12K USD | $11.63 0.37 USD | $12.75 0.4 USD | $4.21B 132.35M USD | 1.00 | $12.44 0.39 USD | |
| Kervan Gida Sanayi ve Ticaret A.S. KRVGD.IS | $1.94 0.06 USD |
-3
|
$4.19B 131.59M USD | $13.69M 429.93K USD | $1.88 0.06 USD | $1.96 0.06 USD | $4.19B 131.59M USD | 0 | -$0.12 -0.003 USD | |
| Alkim Alkali Kimya A.S. ALKIM.IS | $13.84 0.43 USD |
-2.95
|
$4.15B 130.39M USD | $1.06M 33.3K USD | $13.6 0.43 USD | $13.97 0.44 USD | $4.15B 130.39M USD | 0 | $0 0 USD | |
| Konya Kagit Sanayi ve Ticaret A.S. KONKA.IS | $31.44 0.99 USD |
-3.14
|
$4.09B 128.36M USD | $288.48K 9.06K USD | $29.36 0.92 USD | $31.56 0.99 USD | $4.09B 128.36M USD | 0 | -$4.47 -0.1 USD | |
| Formet Metal ve Cam Sanayi A.S. FORMT.IS | $3.72 0.12 USD |
-3.38
|
$4B 125.73M USD | $44.41M 1.39M USD | $3.61 0.11 USD | $3.81 0.12 USD | $4B 125.73M USD | 41.33 | $0.09 0.002 USD | |
| Ihlas Haber Ajansi A.S. IHAAS.IS | $24.56 0.77 USD |
-5.47
|
$4B 125.72M USD | $3.2M 100.44K USD | $23.4 0.73 USD | $25.56 0.8 USD | $4B 125.72M USD | 0 | -$0.4 -0.01 USD | |
| Alcatel Lucent Teletas Telekomünikasyon A.S. ALCTL.IS | $103 3.23 USD |
-5.33
|
$3.99B 125.18M USD | $646.58K 20.31K USD | $98.9 3.11 USD | $105 3.3 USD | $3.99B 125.18M USD | 15.53 | $6.63 0.21 USD | |
| Federal-Mogul Izmit Piston Ve Pim Üretim Tesisleri A.S. FMIZP.IS | $275.5 8.65 USD |
-4.42
|
$3.93B 123.52M USD | $87.28K 2.74K USD | $270 8.48 USD | $283 8.89 USD | $3.93B 123.52M USD | 45.68 | $6.03 0.19 USD | |
| TSKB Gayrimenkul Yatirim Ortakligi A.S TSGYO.IS | $6.04 0.19 USD |
-4.13
|
$3.93B 123.29M USD | $4.3M 134.94K USD | $5.73 0.18 USD | $6.05 0.19 USD | $3.93B 123.29M USD | 0 | -$0.11 -0.003 USD | |
| Arsan Tekstil Ticaret ve Sanayi Anonim Sirketi ARSAN.IS | $19.05 0.6 USD |
-4.42
|
$3.89B 122.31M USD | $961.43K 30.19K USD | $18.55 0.58 USD | $19.37 0.61 USD | $3.89B 122.31M USD | 5.01 | $3.8 0.12 USD | |
| Dardanel Onentas Gida Sanayi A.S. DARDL.IS | $1.62 0.05 USD |
-4.71
|
$3.8B 119.27M USD | $43.04M 1.35M USD | $1.58 0.05 USD | $1.67 0.05 USD | $3.8B 119.27M USD | 0 | -$0.12 -0.003 USD | |
| Yaprak Süt ve Besi Çiftlikleri Sanayi ve Ticaret A.S. YAPRK.IS | $263.25 8.27 USD |
-5.81
|
$3.74B 117.39M USD | $493.34K 15.49K USD | $254 7.98 USD | $273.75 8.6 USD | $3.74B 117.39M USD | 65.81 | $4 0.13 USD | |
| DYO Boya Fabrikalari Sanayi ve Ticaret A.S. DYOBY.IS | $12.36 0.39 USD |
-5.86
|
$3.71B 116.45M USD | $3.3M 103.6K USD | $12.1 0.38 USD | $12.72 0.4 USD | $3.71B 116.45M USD | 0 | -$0.32 -0.01 USD | |
| Safkar Ege Sogutmacilik Klima Soguk Hava Tesisleri Ihracat Ithalat Sanayi ve Ticaret Anonim Sirketi SAFKR.IS | $104.8 3.29 USD |
-2.33
|
$3.69B 116.01M USD | $394.66K 12.39K USD | $101.2 3.18 USD | $105.8 3.32 USD | $3.69B 116.01M USD | 0 | $0 0 USD | |
| Hürriyet Gazetecilik ve Matbaacilik A.S. HURGZ.IS | $6.22 0.2 USD |
-7.99
|
$3.68B 115.64M USD | $4.64M 145.6K USD | $6.11 0.19 USD | $6.56 0.21 USD | $3.68B 115.64M USD | 0 | -$1.65 -0.05 USD | |
| Katmerciler Arac Üstü Ekipman Sanayi ve Ticaret A.S. KATMR.IS | $1.68 0.05 USD |
-6.67
|
$3.62B 113.6M USD | $179.98M 5.65M USD | $1.64 0.05 USD | $1.78 0.06 USD | $3.62B 113.6M USD | 3.65 | $0.46 0.01 USD | |
| Yatas Yatak ve Yorgan Sanayi ve Ticaret A.S. YATAS.IS | $24.76 0.78 USD |
-2.9
|
$3.56B 111.79M USD | $1.17M 36.87K USD | $23.78 0.75 USD | $24.76 0.78 USD | $3.56B 111.79M USD | 88.42 | $0.28 0.008 USD | |
| Say Yenilenebilir Enerji Ekipmanlari Sanayi ve Ticaret A.S. SAYAS.IS | $46.04 1.45 USD |
-5.54
|
$3.56B 111.69M USD | $2.33M 73.16K USD | $44.02 1.38 USD | $47.36 1.49 USD | $3.56B 111.69M USD | 0 | -$1.12 -0.03 USD | |
| Bagfas Bandirma Gubre Fabrikalari A.S. BAGFS.IS | $25.6 0.8 USD |
-4.12
|
$3.46B 108.53M USD | $2.23M 69.98K USD | $24.5 0.77 USD | $25.94 0.81 USD | $3.46B 108.53M USD | 0 | -$11.16 -0.3 USD | |
| Birlesim Mühendislik Isitma Sogutma Havalandirma Sanayi ve Ticaret Anonim Sirketi BRLSM.IS | $15.04 0.47 USD |
-7.05
|
$3.37B 105.8M USD | $4.21M 132.36K USD | $14.6 0.46 USD | $15.25 0.48 USD | $3.37B 105.8M USD | 7.55 | $1.99 0.06 USD | |
| Meditera Tibbi Malzeme Sanayi ve Ticaret Anonim Sirketi MEDTR.IS | $27.68 0.87 USD |
-6.74
|
$3.29B 103.44M USD | $1.06M 33.21K USD | $26.76 0.84 USD | $29.04 0.91 USD | $3.29B 103.44M USD | 0 | -$0.09 -0.002 USD | |
| GSD Holding A.S. GSDHO.IS | $3.59 0.11 USD |
-4.01
|
$3.23B 101.47M USD | $11.38M 357.31K USD | $3.51 0.11 USD | $3.6 0.11 USD | $3.23B 101.47M USD | 5.27 | $0.68 0.02 USD | |
| Gersan Elektrik Ticaret ve Sanayi Anonim Sirketi GEREL.IS | $13.4 0.42 USD |
-2.47
|
$3.22B 101M USD | $20.39M 640.29K USD | $12.76 0.4 USD | $13.73 0.43 USD | $3.22B 101M USD | 12.76 | $1.05 0.03 USD | |
| Lokman Hekim Engürüsag Saglik, Turizm, Egitim Hizmetleri ve Insaat Taahhüt A.S. LKMNH.IS | $14.74 0.46 USD |
-0.14
|
$3.18B 99.99M USD | $3M 94.11K USD | $13.86 0.44 USD | $14.75 0.46 USD | $3.18B 99.99M USD | 0.92 | $15.94 0.5 USD | |
| Kütahya Porselen Sanayi Anonim Sirketi KUTPO.IS | $79.35 2.49 USD |
-5.08
|
$3.17B 99.47M USD | $487.51K 15.31K USD | $77.45 2.43 USD | $80 2.51 USD | $3.17B 99.47M USD | 19.54 | $4.06 0.13 USD | |
| Etiler Gida Ve Ticari Yatirimlar Sanayi Ve Ticaret Anonim Sirketi ETILR.IS | $8.75 0.27 USD |
-3.95
|
$3.15B 98.92M USD | $8.92M 280.02K USD | $8.48 0.27 USD | $8.89 0.28 USD | $3.15B 98.92M USD | 19.44 | $0.45 0.01 USD | |
| Turk Ilac Ve Serum Sanayi Anonim Sirketi TRILC.IS | $19.45 0.61 USD |
-4
|
$3.15B 98.83M USD | $3.68M 115.48K USD | $18.65 0.59 USD | $19.81 0.62 USD | $3.15B 98.83M USD | 43.22 | $0.45 0.01 USD | |
| Nasmed Özel Saglik Hizmetleri Ticaret Anonim Sirketi EGEPO.IS | $6.24 0.2 USD |
-1.73
|
$3.12B 97.98M USD | $3.96M 124.27K USD | $6.01 0.19 USD | $6.31 0.2 USD | $3.12B 97.98M USD | 0 | -$0.05 -0.001 USD | |
| Netas Telekomünikasyon A.S. NETAS.IS | $47.32 1.49 USD |
-5.36
|
$3.07B 96.39M USD | $583.72K 18.33K USD | $45.94 1.44 USD | $48.58 1.53 USD | $3.07B 96.39M USD | 0 | -$4.24 -0.1 USD | |
| Arena Bilgisayar Sanayi ve Ticaret A.S. ARENA.IS | $30.68 0.96 USD |
-7.2
|
$3.07B 96.35M USD | $3.32M 104.28K USD | $29.92 0.94 USD | $31.98 1 USD | $3.07B 96.35M USD | 0 | -$9.1 -0.2 USD | |
| Isbir Sentetik Dokuma Sanayi A.S. ISSEN.IS | $7.14 0.22 USD |
-5.43
|
$3.03B 95.16M USD | $1.15M 36.19K USD | $7 0.22 USD | $7.32 0.23 USD | $3.03B 95.16M USD | 0 | -$3.93 -0.1 USD | |
| Osmanli Yatirim Menkul Degerler A.S. OSMEN.IS | $7.39 0.23 USD |
-5.26
|
$2.96B 92.83M USD | $4.27M 134.14K USD | $7.09 0.22 USD | $7.44 0.23 USD | $2.96B 92.83M USD | 0 | -$5.14 -0.1 USD | |
| Körfez Gayrimenkul Yatirim Ortakligi A.S. KRGYO.IS | $8.91 0.28 USD |
+0.22
|
$2.94B 92.34M USD | $16.96M 532.56K USD | $8.46 0.27 USD | $9.04 0.28 USD | $2.94B 92.34M USD | 4.12 | $2.16 0.07 USD | |
| Mercan Kimya Sanayi Ve Ticaret Anonim Sirketi MERCN.IS | $15.4 0.48 USD |
-3.45
|
$2.93B 92.07M USD | $2.75M 86.3K USD | $14.36 0.45 USD | $15.5 0.49 USD | $2.93B 92.07M USD | 0 | -$0.41 -0.01 USD | |
| Menderes Tekstil Sanayi ve Ticaret Anonim Sirketi MNDRS.IS | $10.3 0.32 USD |
-4.1
|
$2.86B 89.69M USD | $3.75M 117.77K USD | $9.85 0.31 USD | $10.6 0.33 USD | $2.86B 89.69M USD | 2.85 | $3.61 0.11 USD | |
| Sanko Pazarlama Ithalat Ihracat Anonim Sirketi SANKO.IS | $18.99 0.6 USD |
-3.11
|
$2.85B 89.46M USD | $327.07K 10.27K USD | $18.39 0.58 USD | $19.05 0.6 USD | $2.85B 89.46M USD | 6.73 | $2.82 0.09 USD | |
| Metemtur Yatirim Enerji Turizm ve Insaat Anonim Sirketi METUR.IS | $26.3 0.83 USD |
+2.57
|
$2.84B 89.2M USD | $11.85M 372.11K USD | $24 0.75 USD | $26.3 0.83 USD | $2.84B 89.2M USD | 219.16 | $0.12 0.003 USD | |
| Ersan Alisveris Hizmetleri ve Gida Sanayi Ticaret A.S. KIMMR.IS | $11.8 0.37 USD |
-5.3
|
$2.83B 88.94M USD | $1.6M 50.4K USD | $11.29 0.35 USD | $12 0.38 USD | $2.83B 88.94M USD | 8.08 | $1.46 0.05 USD | |
| Ihlas Holding A.S. IHLAS.IS | $2.04 0.06 USD |
-7.27
|
$2.78B 87.45M USD | $114.06M 3.58M USD | $1.98 0.06 USD | $2.08 0.07 USD | $2.78B 87.45M USD | 0.62 | $3.26 0.1 USD | |
| Tat Gida Sanayi A.S. TATGD.IS | $11.31 0.36 USD |
-2.84
|
$2.77B 86.95M USD | $1.4M 44.07K USD | $11 0.35 USD | $11.41 0.36 USD | $2.77B 86.95M USD | 0 | -$0.8 -0.02 USD | |
| Pinar Süt Mamülleri Sanayii A.S. PNSUT.IS | $8.68 0.27 USD |
-1.59
|
$2.73B 85.77M USD | $1.34M 41.99K USD | $8.36 0.26 USD | $8.68 0.27 USD | $2.73B 85.77M USD | 0 | -$5 -0.1 USD | |
| Dagi Yatirim Holding A.S. DAGHL.IS | $91 2.86 USD |
-9
|
$2.73B 85.73M USD | $576.63K 18.11K USD | $90 2.83 USD | $98 3.08 USD | $2.73B 85.73M USD | 4550.00 | $0.02 0.0006 USD | |
| Pinar Entegre Et ve Un Sanayii A.S. PETUN.IS | $8.84 0.28 USD |
-1.56
|
$2.68B 84.21M USD | $1.44M 45.26K USD | $8.48 0.27 USD | $8.85 0.28 USD | $2.68B 84.21M USD | 35.35 | $0.25 0.007 USD | |
| ÜNLÜ Yatirim Holding A.S. UNLU.IS | $15.07 0.47 USD |
-5.81
|
$2.65B 83.17M USD | $1.05M 33.03K USD | $14.5 0.46 USD | $15.7 0.49 USD | $2.65B 83.17M USD | 0 | -$0.35 -0.01 USD | |
| Kutahya Seker Fabrikasi Anonim Sirketi KTSKR.IS | $57.05 1.79 USD |
-1.3
|
$2.62B 82.41M USD | $461.48K 14.49K USD | $55.05 1.73 USD | $57.3 1.8 USD | $2.62B 82.41M USD | 8.25 | $6.91 0.22 USD | |
| Konfrut Gida Sanayi ve Ticaret A.S. KNFRT.IS | $9.9 0.31 USD |
-5.8
|
$2.61B 82.08M USD | $1.97M 61.89K USD | $9.51 0.3 USD | $10.1 0.32 USD | $2.61B 82.08M USD | 0 | -$2.17 -0.06 USD | |
| Dinamik Isi Makina Yalitim Malzemeleri Sanayi Ve Ticaret Anonim Sirketi DNISI.IS | $21.36 0.67 USD |
-3.44
|
$2.56B 80.31M USD | $1.58M 49.49K USD | $20.22 0.63 USD | $21.5 0.68 USD | $2.56B 80.31M USD | 0 | -$0.45 -0.01 USD | |
| Pamukova Yenilenebilir Elektrik Uretim A.S. PAMEL.IS | $80 2.51 USD |
-1.84
|
$2.49B 78.12M USD | $140.22K 4.4K USD | $74.85 2.35 USD | $80.5 2.53 USD | $2.49B 78.12M USD | 0 | -$10.45 -0.3 USD | |
| Is Girisim Sermayesi Yatirim Ortakligi AS ISGSY.IS | $33.26 1.04 USD |
-2.18
|
$2.48B 77.98M USD | $1.35M 42.35K USD | $31.7 1 USD | $33.4 1.05 USD | $2.48B 77.98M USD | 0 | -$0.04 -0.001 USD | |
| Park Elektrik Üretim Madencilik Sanayi ve Ticaret A.S. PRKME.IS | $16.39 0.51 USD |
-2.85
|
$2.44B 76.62M USD | $735.46K 23.1K USD | $15.9 0.5 USD | $16.68 0.52 USD | $2.44B 76.62M USD | 33.44 | $0.49 0.02 USD | |
| Güler Yatirim Holding A.S. GLRYH.IS | $3.57 0.11 USD |
+1.71
|
$2.41B 75.68M USD | $41.82M 1.31M USD | $3.22 0.1 USD | $3.67 0.12 USD | $2.41B 75.68M USD | 15.52 | $0.23 0.007 USD | |
| Gimat Magazacilik Sanayi ve Ticaret A.S. GMTAS.IS | $16.15 0.51 USD |
-3.64
|
$2.41B 75.67M USD | $1.64M 51.41K USD | $15.56 0.49 USD | $16.52 0.52 USD | $2.41B 75.67M USD | 9.38 | $1.72 0.05 USD | |
| Makina Takim Endüstrisi A.S. MAKTK.IS | $12.01 0.38 USD |
-5.51
|
$2.4B 75.43M USD | $13.12M 412.17K USD | $11.5 0.36 USD | $12.3 0.39 USD | $2.4B 75.43M USD | 12.00 | $1 0.03 USD | |
| Info Yatirim Menkul Degerler A.S. INFO.IS | $2.5 0.08 USD |
-6.72
|
$2.4B 75.4M USD | $60.47M 1.9M USD | $2.46 0.08 USD | $2.69 0.08 USD | $2.4B 75.4M USD | 25.00 | $0.1 0.003 USD | |
| Yünsa Yünlü Sanayi ve Ticaret A.S. YUNSA.IS | $5 0.16 USD |
-2.34
|
$2.4B 75.37M USD | $4.52M 141.91K USD | $4.7 0.15 USD | $5.03 0.16 USD | $2.4B 75.37M USD | 0 | -$0.04 -0.001 USD | |
| Ostim Endüstriyel Yatirimlar ve Isletme A.S. OSTIM.IS | $4.05 0.13 USD |
-3.8
|
$2.39B 75.04M USD | $17.94M 563.51K USD | $3.82 0.12 USD | $4.15 0.13 USD | $2.39B 75.04M USD | 15.57 | $0.26 0.008 USD | |
| Nurol Gayrimenkul Yatirim Ortakligi A.S. NUGYO.IS | $7.02 0.22 USD |
-5.26
|
$2.35B 73.93M USD | $3.4M 106.66K USD | $6.84 0.21 USD | $7.2 0.23 USD | $2.35B 73.93M USD | 0 | -$0.55 -0.01 USD | |
| VBT Yazilim Anonim Sirketi VBTYZ.IS | $19.99 0.63 USD |
-1.72
|
$2.34B 73.45M USD | $3.16M 99.08K USD | $19.65 0.62 USD | $20.88 0.66 USD | $2.34B 73.45M USD | 27.76 | $0.72 0.02 USD | |
| Deniz Gayrimenkul Yatirim Ortakligi A.S. DZGYO.IS | $5.73 0.18 USD |
-3.7
|
$2.29B 71.98M USD | $4.38M 137.53K USD | $5.48 0.17 USD | $5.76 0.18 USD | $2.29B 71.98M USD | 5.96 | $0.96 0.03 USD | |
| Doganlar Mobilya Grubu Imalat Sanayi ve Ticaret Anonim Sirketi DGNMO.IS | $6.61 0.21 USD |
+8.18
|
$2.29B 71.79M USD | $9.79M 307.6K USD | $5.62 0.18 USD | $6.72 0.21 USD | $2.29B 71.79M USD | 0 | -$2.15 -0.06 USD | |
| Sanifoam Endustri ve Tuketim Urunleri Sanayi Ticaret A.S. SANFM.IS | $15.1 0.47 USD |
-4.73
|
$2.26B 71.13M USD | $13.34M 418.81K USD | $14.51 0.46 USD | $16.56 0.52 USD | $2.26B 71.13M USD | 48.70 | $0.31 0.009 USD | |
| Euro Yatirim Holding A.S. EUHOL.IS | $14.75 0.46 USD |
+2.36
|
$2.21B 69.48M USD | $1.38M 43.28K USD | $12.97 0.41 USD | $15.2 0.48 USD | $2.21B 69.48M USD | 0 | -$3.01 -0.09 USD | |
| Anatolia Tani ve Biyoteknoloji Ürünleri Ar-Ge Sanayi Ticaret A.S. ANGEN.IS | $9.99 0.31 USD |
-4.22
|
$2.2B 69.02M USD | $1.89M 59.26K USD | $9.81 0.31 USD | $10.24 0.32 USD | $2.2B 69.02M USD | 0 | -$1.1 -0.03 USD | |
| Lüks Kadife Ticaret ve Sanayi A.S. LUKSK.IS | $76 2.39 USD |
-2.94
|
$2.13B 66.83M USD | $194.12K 6.1K USD | $73.25 2.3 USD | $77.5 2.43 USD | $2.13B 66.83M USD | 0 | -$2.4 -0.07 USD | |
| Bak Ambalaj Sanayi ve Ticaret A.S. BAKAB.IS | $29.42 0.92 USD |
-3.22
|
$2.12B 66.52M USD | $468.72K 14.72K USD | $27.56 0.87 USD | $29.96 0.94 USD | $2.12B 66.52M USD | 0 | -$4.07 -0.1 USD | |
| Ege Seramik Sanayi ve Ticaret A.S. EGSER.IS | $2.94 0.09 USD |
-4.85
|
$2.12B 66.48M USD | $6.45M 202.45K USD | $2.85 0.09 USD | $3.05 0.1 USD | $2.12B 66.48M USD | 24.50 | $0.12 0.003 USD | |
| Beyaz Filo Oto Kiralama A.S. BEYAZ.IS | $19.77 0.62 USD |
-5.86
|
$1.97B 61.89M USD | $1.76M 55.28K USD | $19.44 0.61 USD | $20.78 0.65 USD | $1.97B 61.89M USD | 20.17 | $0.98 0.03 USD | |
| Lider Faktoring A.S. LIDFA.IS | $3.5 0.11 USD |
-5.15
|
$1.95B 61.37M USD | $15.49M 486.55K USD | $3.43 0.11 USD | $3.57 0.11 USD | $1.95B 61.37M USD | 2.75 | $1.27 0.04 USD | |
| Çelik Halat ve Tel Sanayii A.S. CELHA.IS | $19.24 0.6 USD |
-4.66
|
$1.94B 61.05M USD | $606.53K 19.05K USD | $18.18 0.57 USD | $19.7 0.62 USD | $1.94B 61.05M USD | 0 | -$3.55 -0.1 USD | |
| Escort Teknoloji Yatirim A.S. ESCOM.IS | $2.74 0.09 USD |
-2.84
|
$1.93B 60.65M USD | $65.83M 2.07M USD | $2.54 0.08 USD | $3 0.09 USD | $1.93B 60.65M USD | 0 | -$1.5 -0.04 USD | |
| Bizim Toptan Satis Magazalari A.S. BIZIM.IS | $23.86 0.75 USD |
-3.56
|
$1.92B 60.3M USD | $355.1K 11.15K USD | $22.38 0.7 USD | $23.94 0.75 USD | $1.92B 60.3M USD | 0 | -$20.47 -0.6 USD | |
| Marti Gayrimenkul Yatirim Ortakligi A.S. MRGYO.IS | $1.75 0.05 USD |
-5.41
|
$1.91B 59.96M USD | $88.35M 2.77M USD | $1.67 0.05 USD | $1.77 0.06 USD | $1.91B 59.96M USD | 4.48 | $0.39 0.01 USD | |
| Derimod Konfeksiyon Ayakkabi Deri Sanayi ve Ticaret A.S. DERIM.IS | $35.28 1.11 USD |
-5.92
|
$1.91B 59.83M USD | $421.73K 13.24K USD | $34 1.07 USD | $36.38 1.14 USD | $1.91B 59.83M USD | 153.39 | $0.23 0.007 USD | |
| Fonet Bilgi Teknolojileri A.S. FONET.IS | $13.18 0.41 USD |
-3.37
|
$1.9B 59.6M USD | $3.5M 109.97K USD | $12.45 0.39 USD | $13.18 0.41 USD | $1.9B 59.6M USD | 13.31 | $0.99 0.03 USD | |
| Datagate Bilgisayar Malzemeleri Ticaret Anonim Sriketi DGATE.IS | $62.4 1.96 USD |
-6.94
|
$1.86B 58.48M USD | $276.09K 8.67K USD | $60.7 1.91 USD | $64.95 2.04 USD | $1.86B 58.48M USD | 0 | -$1.91 -0.05 USD | |
| Edip Gayrimenkul Yatirim Sanayi ve Ticaret A.S. EDIP.IS | $28.58 0.9 USD |
-1.79
|
$1.86B 58.34M USD | $4.41M 138.49K USD | $26.3 0.83 USD | $28.78 0.9 USD | $1.86B 58.34M USD | 2.16 | $13.22 0.42 USD | |
| Dagi Giyim Sanayi ve Ticaret A.S. DAGI.IS | $4.62 0.15 USD |
-3.75
|
$1.85B 58.04M USD | $5.47M 171.75K USD | $4.49 0.14 USD | $4.7 0.15 USD | $1.85B 58.04M USD | 0 | -$0.42 -0.01 USD | |
| Mistral Gayrimenkul Yatirim Ortakligi A.S. MSGYO.IS | $3.88 0.12 USD |
-4.67
|
$1.82B 57.24M USD | $5.47M 171.74K USD | $3.75 0.12 USD | $3.98 0.12 USD | $1.82B 57.24M USD | 18.47 | $0.21 0.006 USD | |
| Matriks Finansal Teknolojiler A.S. MTRKS.IS | $18.55 0.58 USD |
-3.44
|
$1.81B 56.92M USD | $1.06M 33.23K USD | $17.65 0.55 USD | $18.8 0.59 USD | $1.81B 56.92M USD | 27.68 | $0.67 0.02 USD | |
| Ihlas Gayrimenkul Proje Gelistirme ve Ticaret A.S. IHLGM.IS | $1.79 0.06 USD |
-6.28
|
$1.79B 56.21M USD | $72.43M 2.27M USD | $1.73 0.05 USD | $1.82 0.06 USD | $1.79B 56.21M USD | 0 | -$0.36 -0.01 USD | |
| Kafein Yazilim Hizmetleri Ticaret A.S. KFEIN.IS | $89.8 2.82 USD |
-7.37
|
$1.77B 55.7M USD | $1.07M 33.55K USD | $88.4 2.78 USD | $93.95 2.95 USD | $1.77B 55.7M USD | 12.00 | $7.48 0.23 USD | |
| Tek-Art Insaat Ticaret Turizm Sanayi ve Yatirimlar Anonim Sirketi TEKTU.IS | $5.89 0.18 USD |
-5.15
|
$1.77B 55.48M USD | $22.87M 718.33K USD | $5.61 0.18 USD | $5.98 0.19 USD | $1.77B 55.48M USD | 0 | -$1.31 -0.04 USD | |
| Klimasan Klima Sanayi ve Ticaret A.S. KLMSN.IS | $22.2 0.7 USD |
-4.39
|
$1.76B 55.22M USD | $462.7K 14.53K USD | $21.54 0.68 USD | $22.34 0.7 USD | $1.76B 55.22M USD | 0 | -$0.83 -0.02 USD | |
| Marti Otel Isletmeleri A.S. MARTI.IS | $2.93 0.09 USD |
-5.18
|
$1.75B 55.09M USD | $25.74M 808.27K USD | $2.79 0.09 USD | $2.98 0.09 USD | $1.75B 55.09M USD | 0 | -$0.2 -0.006 USD | |
| Hateks Hatay Tekstil Isletmeleri A.S. HATEK.IS | $27.28 0.86 USD |
-0.8
|
$1.72B 53.97M USD | $920.33K 28.9K USD | $25.78 0.81 USD | $28.2 0.89 USD | $1.72B 53.97M USD | 0 | -$3 -0.09 USD | |
| Atakule Gayrimenkul Yatirim Ortakligi A.S. AGYO.IS | $6.32 0.2 USD |
-1.25
|
$1.66B 52.27M USD | $780.94K 24.52K USD | $5.9 0.19 USD | $6.34 0.2 USD | $1.66B 52.27M USD | 31.60 | $0.2 0.006 USD | |
| E-Data Teknoloji Pazarlama Anonim Sirketi EDATA.IS | $4.1 0.13 USD |
-0.97
|
$1.65B 51.78M USD | $26.1M 819.51K USD | $3.81 0.12 USD | $4.32 0.14 USD | $1.65B 51.78M USD | 0 | -$0.06 -0.001 USD | |
| Pinar Su ve Icecek Sanayi ve Ticaret A.S. PINSU.IS | $5.73 0.18 USD |
-2.72
|
$1.63B 51.16M USD | $2.87M 90.02K USD | $5.5 0.17 USD | $5.8 0.18 USD | $1.63B 51.16M USD | 0.35 | $16.18 0.51 USD | |
| Trabzon Liman Isletmeciligi Anonim Sirketi TLMAN.IS | $77.2 2.42 USD |
-3.56
|
$1.62B 50.91M USD | $129.69K 4.07K USD | $74.95 2.35 USD | $80.05 2.51 USD | $1.62B 50.91M USD | 28.69 | $2.69 0.08 USD | |
| Bilici Yatirim Sanayi ve Ticaret A.S. BLCYT.IS | $15.92 0.5 USD |
-3.57
|
$1.59B 50M USD | $991.77K 31.15K USD | $14.96 0.47 USD | $16.19 0.51 USD | $1.59B 50M USD | 11.88 | $1.34 0.04 USD | |
| Duran Dogan Basim ve Ambalaj Sanayi A.S. DURDO.IS | $3.15 0.1 USD |
-0.32
|
$1.58B 49.46M USD | $2.11M 66.3K USD | $2.87 0.09 USD | $3.16 0.1 USD | $1.58B 49.46M USD | 0 | -$0.06 -0.001 USD | |
| Ozderici Gayrimenkul Yatirim Ortakligi A.S. OZGYO.IS | $6.3 0.2 USD |
-4.11
|
$1.58B 49.46M USD | $13.02M 408.94K USD | $5.99 0.19 USD | $6.56 0.21 USD | $1.58B 49.46M USD | 0 | -$2.85 -0.08 USD | |
| Metro Ticari ve Mali Yatirimlar Holding A.S. METRO.IS | $2.94 0.09 USD |
-1.34
|
$1.55B 48.69M USD | $11.77M 369.54K USD | $2.77 0.09 USD | $2.95 0.09 USD | $1.55B 48.69M USD | 0 | -$2.4 -0.07 USD | |
| Verusaturk Girisim Sermayesi Yatirim Ortakligi A.S. VERTU.IS | $29.9 0.94 USD |
-3.49
|
$1.55B 48.57M USD | $253.97K 7.98K USD | $28.6 0.9 USD | $30.06 0.94 USD | $1.55B 48.57M USD | 0 | -$24.98 -0.7 USD | |
| Tugçelik Alüminyum Ve Metal Mamulleri Sanayi Ve Ticaret A.S. TUCLK.IS | $8.59 0.27 USD |
-6.73
|
$1.55B 48.56M USD | $11.31M 355.26K USD | $8.29 0.26 USD | $8.7 0.27 USD | $1.55B 48.56M USD | 2.24 | $3.82 0.12 USD | |
| Plastikkart Akilli Kart Iletisim Sistemleri Sanayi ve Ticaret A.S. PKART.IS | $66.25 2.08 USD |
-6.43
|
$1.51B 47.33M USD | $612.96K 19.25K USD | $63.75 2 USD | $68.35 2.15 USD | $1.51B 47.33M USD | 52.57 | $1.26 0.04 USD | |
| Bantas Bandirma Ambalaj Sanayi ve Ticaret A.S. BNTAS.IS | $6.22 0.2 USD |
-5.18
|
$1.5B 47.18M USD | $6.13M 192.61K USD | $6.05 0.19 USD | $6.34 0.2 USD | $1.5B 47.18M USD | 22.21 | $0.28 0.008 USD | |
| Ditas Dogan Yedek Parça Imalat ve Teknik A.S. DITAS.IS | $17.56 0.55 USD |
-4.36
|
$1.49B 46.87M USD | $1.15M 36.15K USD | $16.99 0.53 USD | $18.21 0.57 USD | $1.49B 46.87M USD | 0 | -$3 -0.09 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||