Result Page 4 for Country: Turkey Exchange: Istanbul Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Turkey (433)
- {{country.name}}
- All countries
- Turkey (433)
Istanbul (433)
- {{item.name}}
- All exchanges
- Istanbul (433)
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (4)
- Building Materials (16)
- Chemicals (3)
- Specialty Chemicals (11)
- Lumber & Wood Production (1)
- Paper & Paper Products (4)
- Copper (1)
- Other Industrial Metals & Mining (1)
- Gold (2)
- Steel (14)
- Auto & Truck Dealerships (1)
- Auto Manufacturers (5)
- Auto Parts (9)
- Furnishings, Fixtures & Appliances (13)
- Textile Manufacturing (22)
- Apparel Manufacturing (4)
- Footwear & Accessories (3)
- Packaging & Containers (8)
- Restaurants (1)
- Apparel Retail (1)
- Department Stores (3)
- Specialty Retail (2)
- Lodging (4)
- Resorts & Casinos (3)
- Travel Services (2)
- Asset Management (26)
- Banks-Regional (2)
- Capital Markets (10)
- Financial Data & Stock Exchanges (1)
- Insurance-Life (1)
- Insurance-Diversified (2)
- Credit Services (5)
- Real Estate-Development (2)
- Real Estate-Diversified (1)
- REIT-Office (1)
- REIT-Residential (1)
- REIT-Retail (3)
- REIT-Specialty (1)
- REIT-Diversified (11)
- Beverages-Brewers (1)
- Beverages-Non-Alcoholic (3)
- Confectioners (5)
- Farm Products (2)
- Household & Personal Products (4)
- Packaged Foods (17)
- Food Distribution (1)
- Grocery Stores (3)
- Biotechnology (1)
- Drug Manufacturers-General (1)
- Drug Manufacturers-Specialty & Generic (2)
- Medical Care Facilities (3)
- Health Information Services (1)
- Medical Devices (2)
- Medical Instruments & Supplies (1)
- Medical Distribution (1)
- Utilities-Independent Power Producers (4)
- Utilities-Renewable (4)
- Utilities-Regulated Electric (2)
- Utilities-Regulated Gas (2)
- Telecom Services (2)
- Advertising Agencies (1)
- Publishing (4)
- Broadcasting (1)
- Entertainment (4)
- Oil & Gas Midstream (1)
- Oil & Gas Refining & Marketing (2)
- Thermal Coal (1)
- Aerospace & Defense (1)
- Specialty Business Services (4)
- Rental & Leasing Services (4)
- Security & Protection Services (3)
- Conglomerates (13)
- Engineering & Construction (11)
- Building Products & Equipment (7)
- Farm & Heavy Construction Machinery (3)
- Industrial Distribution (1)
- Business Equipment & Supplies (2)
- Specialty Industrial Machinery (5)
- Metal Fabrication (6)
- Tools & Accessories (1)
- Electrical Equipment & Parts (6)
- Airports & Air Services (3)
- Airlines (2)
- Railroads (1)
- Marine Shipping (2)
- Integrated Freight & Logistics (2)
- Information Technology Services (4)
- Software-Application (3)
- Software-Infrastructure (4)
- Communication Equipment (3)
- Computer Hardware (1)
- Consumer Electronics (2)
- Electronics & Computer Distribution (5)
- Solar (2)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Denge Yatirim Holding A.S. DENGE.IS | TRY 3.33 0.1 USD |
+0.3
|
TRY 1.99B 62.64M USD | TRY 122.71K 3.85K USD | TRY 3.31 0.1 USD | TRY 3.34 0.1 USD | TRY 1.99B 62.64M USD | 0 | -TRY 1.73 -0.05 USD | ||
| Dogusan Boru Sanayii ve Ticaret A.S. DOGUB.IS | TRY 50.60 1.59 USD |
-1.94
|
TRY 1.97B 61.97M USD | TRY 25.17K 790.51 USD | TRY 49.00 1.54 USD | TRY 51.50 1.62 USD | TRY 1.97B 61.97M USD | 0 | -TRY 0.99 -0.03 USD | ||
| Frigo-Pak Gida Maddeleri Sanayi ve Ticaret A.S. FRIGO.IS | TRY 13.39 0.42 USD |
-0.22
|
TRY 1.97B 61.86M USD | TRY 367.76K 11.55K USD | TRY 13.34 0.42 USD | TRY 13.42 0.42 USD | TRY 1.97B 61.86M USD | 0 | -TRY 2.59 -0.08 USD | ||
| Ostim Endüstriyel Yatirimlar ve Isletme A.S. OSTIM.IS | TRY 3.23 0.1 USD |
+0.31
|
TRY 1.91B 59.85M USD | TRY 27.04K 849.24 USD | TRY 3.22 0.1 USD | TRY 3.24 0.1 USD | TRY 1.91B 59.85M USD | 8.50 | TRY 0.38 0.01 USD | ||
| VBT Yazilim Anonim Sirketi VBTYZ.IS | TRY 15.99 0.5 USD |
+0.44
|
TRY 1.87B 58.75M USD | TRY 130.80K 4.11K USD | TRY 15.98 0.5 USD | TRY 16.23 0.51 USD | TRY 1.87B 58.75M USD | 0 | -TRY 0.13 -0.004 USD | ||
| Atakule Gayrimenkul Yatirim Ortakligi A.S. AGYO.IS | TRY 7.10 0.22 USD |
+0.14
|
TRY 1.87B 58.72M USD | TRY 763.00 23.96 USD | TRY 7.09 0.22 USD | TRY 7.10 0.22 USD | TRY 1.87B 58.72M USD | 30.86 | TRY 0.23 0.007 USD | ||
| Kristal Kola ve Mesrubat Sanayi Ticaret A.S. KRSTL.IS | TRY 9.66 0.3 USD |
+0.1
|
TRY 1.85B 58.25M USD | TRY 76.37K 2.4K USD | TRY 9.65 0.3 USD | TRY 9.68 0.3 USD | TRY 1.85B 58.25M USD | 6.90 | TRY 1.40 0.04 USD | ||
| Derimod Konfeksiyon Ayakkabi Deri Sanayi ve Ticaret A.S. DERIM.IS | TRY 33.94 1.07 USD |
-0.24
|
TRY 1.83B 57.56M USD | TRY 8.61K 270.49 USD | TRY 33.94 1.07 USD | TRY 34.06 1.07 USD | TRY 1.83B 57.56M USD | 24.24 | TRY 1.40 0.04 USD | ||
| Doganlar Mobilya Grubu Imalat Sanayi ve Ticaret Anonim Sirketi DGNMO.IS | TRY 5.26 0.17 USD |
0
|
TRY 1.82B 57.13M USD | TRY 891.25K 27.99K USD | TRY 5.22 0.16 USD | TRY 5.33 0.17 USD | TRY 1.82B 57.13M USD | 0 | -TRY 7.12 -0.2 USD | ||
| RTA Laboratuvarlari Biyolojik Urunler Ilac ve Makine Sanayi Ticaret A.S. RTALB.IS | TRY 3.60 0.11 USD |
0
|
TRY 1.80B 56.53M USD | TRY 194.53K 6.11K USD | TRY 3.60 0.11 USD | TRY 3.62 0.11 USD | TRY 1.80B 56.53M USD | 4.33 | TRY 0.83 0.03 USD | ||
| Duran Dogan Basim ve Ambalaj Sanayi A.S. DURDO.IS | TRY 3.57 0.11 USD |
0
|
TRY 1.78B 56.06M USD | TRY 62.01K 1.95K USD | TRY 3.57 0.11 USD | TRY 3.58 0.11 USD | TRY 1.78B 56.06M USD | 0 | -TRY 0.74 -0.02 USD | ||
| Datagate Bilgisayar Malzemeleri Ticaret Anonim Sriketi DGATE.IS | TRY 59.00 1.85 USD |
-0.92
|
TRY 1.76B 55.29M USD | TRY 11.88K 373.02 USD | TRY 58.95 1.85 USD | TRY 59.75 1.88 USD | TRY 1.76B 55.29M USD | 0 | -TRY 1.32 -0.04 USD | ||
| Euro Yatirim Holding A.S. EUHOL.IS | TRY 11.55 0.36 USD |
+0.35
|
TRY 1.73B 54.41M USD | TRY 76.50K 2.4K USD | TRY 11.55 0.36 USD | TRY 11.55 0.36 USD | TRY 1.73B 54.41M USD | 0 | -TRY 2.35 -0.07 USD | ||
| Yesil Gayrimenkul Yatirim Ortakligi A.S. YGYO.IS | TRY 1.27 0.04 USD |
-5.22
|
TRY 1.67B 52.49M USD | TRY 297.44K 9.34K USD | TRY 1.27 0.04 USD | TRY 1.27 0.04 USD | TRY 1.67B 52.49M USD | 0 | -TRY 4.14 -0.1 USD | ||
| Kafein Yazilim Hizmetleri Ticaret A.S. KFEIN.IS | TRY 8.43 0.26 USD |
+0.12
|
TRY 1.66B 52.29M USD | TRY 36.00K 1.13K USD | TRY 8.42 0.26 USD | TRY 8.45 0.27 USD | TRY 1.66B 52.29M USD | 11.70 | TRY 0.72 0.02 USD | ||
| Plastikkart Akilli Kart Iletisim Sistemleri Sanayi ve Ticaret A.S. PKART.IS | TRY 71.40 2.24 USD |
+0.49
|
TRY 1.62B 51.01M USD | TRY 1.03K 32.19 USD | TRY 71.40 2.24 USD | TRY 71.40 2.24 USD | TRY 1.62B 51.01M USD | 0 | -TRY 0.72 -0.02 USD | ||
| Arzum Elektrikli Ev Aletleri Sanayi ve Ticaret A.S. ARZUM.IS | TRY 2.67 0.08 USD |
-0.37
|
TRY 1.60B 50.31M USD | TRY 154.08K 4.84K USD | TRY 2.67 0.08 USD | TRY 2.68 0.08 USD | TRY 1.60B 50.31M USD | 0 | -TRY 0.78 -0.02 USD | ||
| Marti Otel Isletmeleri A.S. MARTI.IS | TRY 2.66 0.08 USD |
0
|
TRY 1.59B 50.01M USD | TRY 443.79K 13.94K USD | TRY 2.66 0.08 USD | TRY 2.68 0.08 USD | TRY 1.59B 50.01M USD | 88.66 | TRY 0.03 0.0009 USD | ||
| Bantas Bandirma Ambalaj Sanayi ve Ticaret A.S. BNTAS.IS | TRY 6.46 0.2 USD |
0
|
TRY 1.56B 49M USD | TRY 41.00K 1.29K USD | TRY 6.46 0.2 USD | TRY 6.48 0.2 USD | TRY 1.56B 49M USD | 22.27 | TRY 0.29 0.009 USD | ||
| Cuhadaroglu Metal Sanayi ve Pazarlama A.S. CUSAN.IS | TRY 21.70 0.68 USD |
0
|
TRY 1.55B 48.56M USD | TRY 13.36K 419.66 USD | TRY 21.50 0.68 USD | TRY 21.70 0.68 USD | TRY 1.55B 48.56M USD | 0 | -TRY 6.17 -0.1 USD | ||
| Viking Kagit ve Selüloz A.S. VKING.IS | TRY 36.52 1.15 USD |
-0.11
|
TRY 1.53B 48.17M USD | TRY 41.84K 1.31K USD | TRY 36.38 1.14 USD | TRY 36.86 1.16 USD | TRY 1.53B 48.17M USD | 0 | -TRY 15.49 -0.4 USD | ||
| Yayla Enerji Üretim Turizm ve Insaat Ticaret A.S. YAYLA.IS | TRY 29.98 0.94 USD |
+1.01
|
TRY 1.50B 46.96M USD | TRY 62.28K 1.96K USD | TRY 29.78 0.94 USD | TRY 30.40 0.95 USD | TRY 1.50B 46.96M USD | 0 | -TRY 0.86 -0.02 USD | ||
| Tugçelik Alüminyum Ve Metal Mamulleri Sanayi Ve Ticaret A.S. TUCLK.IS | TRY 4.58 0.14 USD |
+0.22
|
TRY 1.49B 46.68M USD | TRY 52.15K 1.64K USD | TRY 4.57 0.14 USD | TRY 4.59 0.14 USD | TRY 1.49B 46.68M USD | 25.44 | TRY 0.18 0.005 USD | ||
| Global Menkul Degerler Anonim Sirketi GLBMD.IS | TRY 12.46 0.39 USD |
-1.11
|
TRY 1.47B 46.17M USD | TRY 6.16K 193.42 USD | TRY 12.35 0.39 USD | TRY 12.46 0.39 USD | TRY 1.47B 46.17M USD | 0 | -TRY 0.62 -0.01 USD | ||
| Kervansaray Yatirim Holding A.S. KERVN.IS | TRY 2.47 0.08 USD |
+0.82
|
TRY 1.45B 45.65M USD | TRY 95.82K 3.01K USD | TRY 2.47 0.08 USD | TRY 2.47 0.08 USD | TRY 1.45B 45.65M USD | 2.07 | TRY 1.19 0.04 USD | ||
| Merko Gida Sanayi ve Ticaret A.S. MERKO.IS | TRY 12.49 0.39 USD |
+0.4
|
TRY 1.44B 45.16M USD | TRY 45.50K 1.43K USD | TRY 12.44 0.39 USD | TRY 12.50 0.39 USD | TRY 1.44B 45.16M USD | 3.50 | TRY 3.56 0.11 USD | ||
| GSD Denizcilik Gayrimenkul Insaat Sanayi ve Ticaret A.S. GSDDE.IS | TRY 9.38 0.29 USD |
+0.43
|
TRY 1.41B 44.19M USD | TRY 5.69K 178.82 USD | TRY 9.34 0.29 USD | TRY 9.39 0.29 USD | TRY 1.41B 44.19M USD | 0 | -TRY 0.89 -0.02 USD | ||
| Yukselen Celik Anonim Sirketi YKSLN.IS | TRY 3.27 0.1 USD |
0
|
TRY 1.40B 44.05M USD | TRY 11.39M 357.81K USD | TRY 3.21 0.1 USD | TRY 3.33 0.1 USD | TRY 1.40B 44.05M USD | 0 | -TRY 0.67 -0.02 USD | ||
| Yesil Yatirim Holding Anonim Sirketi YESIL.IS | TRY 2.13 0.07 USD |
+0.95
|
TRY 1.37B 43.15M USD | TRY 227.34K 7.14K USD | TRY 2.12 0.07 USD | TRY 2.13 0.07 USD | TRY 1.37B 43.15M USD | 7.88 | TRY 0.27 0.008 USD | ||
| Penguen Gida Sanayi A.S. PENGD.IS | TRY 7.75 0.24 USD |
+0.26
|
TRY 1.36B 42.59M USD | TRY 61.75K 1.94K USD | TRY 7.73 0.24 USD | TRY 7.76 0.24 USD | TRY 1.36B 42.59M USD | 0 | -TRY 1.11 -0.03 USD | ||
| Avrupa Yatirim Holding A.S. AVHOL.IS | TRY 36.34 1.14 USD |
+0.22
|
TRY 1.35B 42.51M USD | TRY 26.98K 847.29 USD | TRY 36.20 1.14 USD | TRY 36.38 1.14 USD | TRY 1.35B 42.51M USD | 1.80 | TRY 20.18 0.63 USD | ||
| Is Yatirim Ortakligi A.S. ISYAT.IS | TRY 8.42 0.26 USD |
+0.24
|
TRY 1.35B 42.47M USD | TRY 110.15K 3.46K USD | TRY 8.35 0.26 USD | TRY 8.42 0.26 USD | TRY 1.35B 42.47M USD | 0 | -TRY 0.10 -0.003 USD | ||
| Ihlas Gazetecilik A.S. IHGZT.IS | TRY 1.63 0.05 USD |
0
|
TRY 1.30B 40.95M USD | TRY 38.55K 1.21K USD | TRY 1.62 0.05 USD | TRY 1.63 0.05 USD | TRY 1.30B 40.95M USD | 4.65 | TRY 0.35 0.01 USD | ||
| Vakif Menkul Kiymet Yatirim Ortakligi A.S. VKFYO.IS | TRY 43.02 1.35 USD |
+1.22
|
TRY 1.29B 40.53M USD | TRY 19.62K 616 USD | TRY 43.02 1.35 USD | TRY 43.02 1.35 USD | TRY 1.29B 40.53M USD | 0 | -TRY 0.67 -0.02 USD | ||
| Bayrak EBT Taban Sanayi ve Ticaret Anonim Sirketi BAYRK.IS | TRY 22.80 0.72 USD |
-0.18
|
TRY 1.29B 40.43M USD | TRY 32.05K 1.01K USD | TRY 22.74 0.71 USD | TRY 22.84 0.72 USD | TRY 1.29B 40.43M USD | 0 | -TRY 2.48 -0.07 USD | ||
| Nigbas Nigde Beton Sanayi Ve Ticaret A.S. NIBAS.IS | TRY 3.95 0.12 USD |
-0.25
|
TRY 1.28B 40.19M USD | TRY 182.00K 5.72K USD | TRY 3.93 0.12 USD | TRY 3.98 0.12 USD | TRY 1.28B 40.19M USD | 0 | -TRY 0.06 -0.001 USD | ||
| Rainbow Polikarbonat Sanayi Ticaret Anonim Sirketi RNPOL.IS | TRY 42.96 1.35 USD |
-1.87
|
TRY 1.25B 39.23M USD | TRY 36.56K 1.15K USD | TRY 42.50 1.33 USD | TRY 43.78 1.37 USD | TRY 1.25B 39.23M USD | 0 | -TRY 1.04 -0.03 USD | ||
| Aksu Enerji ve Ticaret Anonim Sirketi AKSUE.IS | TRY 18.88 0.59 USD |
-8.26
|
TRY 1.25B 39.13M USD | TRY 1.48M 46.54K USD | TRY 18.88 0.59 USD | TRY 21.20 0.67 USD | TRY 1.25B 39.13M USD | 0 | -TRY 0.14 -0.004 USD | ||
| Gediz Ambalaj Sanayi ve Ticaret A.S. GEDZA.IS | TRY 25.64 0.81 USD |
+0.31
|
TRY 1.20B 37.57M USD | TRY 6.94K 217.92 USD | TRY 25.50 0.8 USD | TRY 25.66 0.81 USD | TRY 1.20B 37.57M USD | 34.18 | TRY 0.75 0.02 USD | ||
| Özerden Ambalaj Sanayi A.S. OZRDN.IS | TRY 16.10 0.51 USD |
-0.06
|
TRY 1.18B 37.16M USD | TRY 22.83K 717.09 USD | TRY 15.82 0.5 USD | TRY 16.70 0.52 USD | TRY 1.18B 37.16M USD | 14.59 | TRY 1.10 0.03 USD | ||
| Birko Birlesik Koyunlulular Mensucat Ticaret ve Sanayi A.S. BRKO.IS | TRY 8.40 0.26 USD |
-3.45
|
TRY 1.18B 36.93M USD | TRY 227.43K 7.14K USD | TRY 8.40 0.26 USD | TRY 8.40 0.26 USD | TRY 1.18B 36.93M USD | 0 | -TRY 0.07 -0.002 USD | ||
| Avrasya Gayrimenkul Yatirim Ortakligi Anonim Sirketi AVGYO.IS | TRY 10.40 0.33 USD |
+3.28
|
TRY 1.16B 36.45M USD | TRY 665.22K 20.89K USD | TRY 10.20 0.32 USD | TRY 10.67 0.34 USD | TRY 1.16B 36.45M USD | 0 | -TRY 0.78 -0.02 USD | ||
| Fade Gida Yatirim Sanayi Ticaret Anonim Sirketi FADE.IS | TRY 13.56 0.43 USD |
-0.22
|
TRY 1.14B 35.73M USD | TRY 60.90K 1.91K USD | TRY 13.54 0.43 USD | TRY 13.59 0.43 USD | TRY 1.14B 35.73M USD | 0 | -TRY 1.34 -0.04 USD | ||
| Oyak Yatirim Ortakligi AS OYAYO.IS | TRY 55.40 1.74 USD |
-2.12
|
TRY 1.11B 34.8M USD | TRY 149.84K 4.71K USD | TRY 54.15 1.7 USD | TRY 57.45 1.8 USD | TRY 1.11B 34.8M USD | 0 | -TRY 0.06 -0.001 USD | ||
| Mepet Metro Petrol ve Tesisleri Sanayi Ticaret A.S. MEPET.IS | TRY 14.91 0.47 USD |
+0.47
|
TRY 1.09B 34.32M USD | TRY 13.16K 413.31 USD | TRY 14.87 0.47 USD | TRY 14.92 0.47 USD | TRY 1.09B 34.32M USD | 0 | -TRY 2.49 -0.07 USD | ||
| Aciselsan Acipayam Selüloz Sanayi ve Ticaret A.S. ACSEL.IS | TRY 99.50 3.12 USD |
+0.05
|
TRY 1.07B 33.5M USD | TRY 542.00 17.02 USD | TRY 99.50 3.12 USD | TRY 99.50 3.12 USD | TRY 1.07B 33.5M USD | 0 | -TRY 6.05 -0.1 USD | ||
| Ceo Event Medya A.S. CEOEM.IS | TRY 23.92 0.75 USD |
-0.33
|
TRY 1.05B 33.05M USD | TRY 18.15K 569.93 USD | TRY 23.78 0.75 USD | TRY 24.00 0.75 USD | TRY 1.05B 33.05M USD | 0 | -TRY 0.27 -0.008 USD | ||
| Vanet Gida Sanayi Iç Ve Dis Ticaret Anonim Sirketi VANGD.IS | TRY 41.88 1.32 USD |
+2.1
|
TRY 1.05B 32.88M USD | TRY 11.03K 346.36 USD | TRY 40.96 1.29 USD | TRY 41.88 1.32 USD | TRY 1.05B 32.88M USD | 0 | -TRY 0.69 -0.02 USD | ||
| Seyitler Kimya Sanayi A.S. SEYKM.IS | TRY 5.10 0.16 USD |
-1.92
|
TRY 1.02B 32.03M USD | TRY 55.66K 1.75K USD | TRY 5.10 0.16 USD | TRY 5.18 0.16 USD | TRY 1.02B 32.03M USD | 0 | -TRY 0.26 -0.008 USD | ||
| Despec Bilgisayar Pazarlama ve Ticaret Anonim Sirketi DESPC.IS | TRY 43.88 1.38 USD |
-0.54
|
TRY 1.01B 31.69M USD | TRY 9.74K 305.88 USD | TRY 43.76 1.37 USD | TRY 44.12 1.39 USD | TRY 1.01B 31.69M USD | 36.56 | TRY 1.20 0.04 USD | ||
| A.V.O.D Kurutulmus Gida ve Tarim Ürünleri Sanayi Ticaret Anonim Sirketi AVOD.IS | TRY 3.70 0.12 USD |
-3.14
|
TRY 999.00M 31.37M USD | TRY 310.61K 9.75K USD | TRY 3.68 0.12 USD | TRY 3.77 0.12 USD | TRY 999.00M 31.37M USD | 0 | -TRY 0.46 -0.01 USD | ||
| Egeplast Ege Plastik Ticaret ve Sanayi Anonim Sirketi EPLAS.IS | TRY 5.17 0.16 USD |
+0.58
|
TRY 985.48M 30.95M USD | TRY 25.93K 814.41 USD | TRY 5.13 0.16 USD | TRY 5.17 0.16 USD | TRY 985.48M 30.95M USD | 0 | -TRY 0.20 -0.006 USD | ||
| Hateks Hatay Tekstil Isletmeleri A.S. HATEK.IS | TRY 15.38 0.48 USD |
-0.13
|
TRY 968.94M 30.43M USD | TRY 28.06K 881.21 USD | TRY 15.28 0.48 USD | TRY 15.49 0.49 USD | TRY 968.94M 30.43M USD | 0 | -TRY 1.88 -0.05 USD | ||
| Oylum Sinai Yatirimlar Anonim Sirketi OYLUM.IS | TRY 11.18 0.35 USD |
+3.04
|
TRY 950.30M 29.84M USD | TRY 196.45K 6.17K USD | TRY 10.99 0.35 USD | TRY 11.19 0.35 USD | TRY 950.30M 29.84M USD | 101.63 | TRY 0.11 0.003 USD | ||
| Prizma Pres Matbaacilik Yayincilik Sanayi ve Ticaret A.S. PRZMA.IS | TRY 12.14 0.38 USD |
-2.65
|
TRY 940.24M 29.53M USD | TRY 324.24K 10.18K USD | TRY 11.90 0.37 USD | TRY 12.49 0.39 USD | TRY 940.24M 29.53M USD | 71.41 | TRY 0.17 0.005 USD | ||
| Silverline Endustri ve Ticaret A.S. SILVR.IS | TRY 2.65 0.08 USD |
-0.75
|
TRY 927.50M 29.13M USD | TRY 25.74K 808.23 USD | TRY 2.65 0.08 USD | TRY 2.67 0.08 USD | TRY 927.50M 29.13M USD | 0 | -TRY 0.14 -0.004 USD | ||
| Etiler Gida Ve Ticari Yatirimlar Sanayi Ve Ticaret Anonim Sirketi ETILR.IS | TRY 3.84 0.12 USD |
-0.26
|
TRY 921.60M 28.94M USD | TRY 28.83K 905.23 USD | TRY 3.83 0.12 USD | TRY 3.85 0.12 USD | TRY 921.60M 28.94M USD | 19.19 | TRY 0.20 0.006 USD | ||
| Mega Polietilen Köpük Sanayi ve Ticaret Anonim Sirketi MEGAP.IS | TRY 3.26 0.1 USD |
-2.69
|
TRY 896.50M 28.15M USD | TRY 60.00K 1.88K USD | TRY 3.26 0.1 USD | TRY 3.26 0.1 USD | TRY 896.50M 28.15M USD | 3.29 | TRY 0.99 0.03 USD | ||
| Ihlas Yayin Holding A.S. IHYAY.IS | TRY 1.99 0.06 USD |
0
|
TRY 895.50M 28.12M USD | TRY 27.34K 858.44 USD | TRY 1.99 0.06 USD | TRY 2.00 0.06 USD | TRY 895.50M 28.12M USD | 0 | -TRY 0.36 -0.01 USD | ||
| Karsu Tekstil Sanayii ve Ticaret A.S. KRTEK.IS | TRY 24.74 0.78 USD |
-0.24
|
TRY 868.39M 27.27M USD | TRY 14.65K 459.92 USD | TRY 24.74 0.78 USD | TRY 24.86 0.78 USD | TRY 868.39M 27.27M USD | 1237.00 | TRY 0.02 0.0006 USD | ||
| Flap Kongre Toplanti Hizmetleri Otomotiv ve Turizm A.S. FLAP.IS | TRY 8.97 0.28 USD |
0
|
TRY 840.94M 26.41M USD | TRY 3.57K 111.99 USD | TRY 8.94 0.28 USD | TRY 8.97 0.28 USD | TRY 840.94M 26.41M USD | 21.87 | TRY 0.41 0.01 USD | ||
| Orçay Ortaköy Çay Sanayi ve Ticaret Anonim Sirketi ORCAY.IS | TRY 3.49 0.11 USD |
+0.29
|
TRY 837.60M 26.3M USD | TRY 28.00K 879.29 USD | TRY 3.44 0.11 USD | TRY 3.49 0.11 USD | TRY 837.60M 26.3M USD | 0 | -TRY 0.52 -0.01 USD | ||
| Birlik Mensucat Ticaret ve Sanayi Isletmesi A.S. BRMEN.IS | TRY 18.00 0.57 USD |
0
|
TRY 803.29M 25.23M USD | TRY 6.31K 198.29 USD | TRY 18.00 0.57 USD | TRY 18.00 0.57 USD | TRY 803.29M 25.23M USD | 0 | -TRY 0.41 -0.01 USD | ||
| Seker Finansal Kiralama A.S. SEKFK.IS | TRY 8.00 0.25 USD |
-0.37
|
TRY 800.00M 25.12M USD | TRY 5.86K 184 USD | TRY 8.00 0.25 USD | TRY 8.05 0.25 USD | TRY 800.00M 25.12M USD | 3.66 | TRY 2.18 0.07 USD | ||
| Ulaslar Turizm Enerji Tarim Gida ve Insaat Yatirimlari A.S. ULAS.IS | TRY 30.98 0.97 USD |
+0.19
|
TRY 786.34M 24.69M USD | TRY 397.13K 12.47K USD | TRY 29.60 0.93 USD | TRY 31.46 0.99 USD | TRY 786.34M 24.69M USD | 12.14 | TRY 2.55 0.08 USD | ||
| Marka Yatirim Holding A.S. MARKA.IS | TRY 37.20 1.17 USD |
+0.27
|
TRY 780.83M 24.52M USD | TRY 25.38K 797.17 USD | TRY 36.80 1.16 USD | TRY 37.34 1.17 USD | TRY 780.83M 24.52M USD | 0 | -TRY 7.59 -0.2 USD | ||
| Ihlas Ev Aletleri Imalat Sanayi ve Ticaret A.S. IHEVA.IS | TRY 2.18 0.07 USD |
0
|
TRY 764.09M 24M USD | TRY 1.14K 35.8 USD | TRY 2.17 0.07 USD | TRY 2.18 0.07 USD | TRY 764.09M 24M USD | 14.53 | TRY 0.15 0.004 USD | ||
| Smartiks Yazilim A.S. SMART.IS | TRY 22.90 0.72 USD |
+0.17
|
TRY 729.65M 22.91M USD | TRY 44.99K 1.41K USD | TRY 22.88 0.72 USD | TRY 23.00 0.72 USD | TRY 729.65M 22.91M USD | 0 | -TRY 0.04 -0.001 USD | ||
| Avrasya Petrol ve Turistik Tesisler Yatirimlar Anonim Sirketi AVTUR.IS | TRY 15.88 0.5 USD |
+1.93
|
TRY 714.60M 22.44M USD | TRY 504.15K 15.83K USD | TRY 14.69 0.46 USD | TRY 15.93 0.5 USD | TRY 714.60M 22.44M USD | 158.80 | TRY 0.10 0.003 USD | ||
| Hub Girisim Sermayesi Yatirim Ortakligi A.S. HUBVC.IS | TRY 2.55 0.08 USD |
-1.54
|
TRY 714.00M 22.42M USD | TRY 131.46K 4.13K USD | TRY 2.54 0.08 USD | TRY 2.59 0.08 USD | TRY 714.00M 22.42M USD | 0 | -TRY 1.46 -0.04 USD | ||
| Berkosan Yalitim Ve Tecrit Maddeleri Üretim Ve Ticaret A.S. BRKSN.IS | TRY 7.51 0.24 USD |
-0.27
|
TRY 702.94M 22.08M USD | TRY 1.22K 38.16 USD | TRY 7.45 0.23 USD | TRY 7.51 0.24 USD | TRY 702.94M 22.08M USD | 0 | -TRY 3.58 -0.1 USD | ||
| Mazhar Zorlu Holding A.S. MZHLD.IS | TRY 6.40 0.2 USD |
0
|
TRY 694.78M 21.82M USD | TRY 2.24K 70.35 USD | TRY 6.35 0.2 USD | TRY 6.40 0.2 USD | TRY 694.78M 21.82M USD | 0 | -TRY 1.04 -0.03 USD | ||
| Ersu Meyve ve Gida Sanayii A.S. ERSU.IS | TRY 19.20 0.6 USD |
-1.18
|
TRY 691.20M 21.71M USD | TRY 2.22K 69.69 USD | TRY 19.05 0.6 USD | TRY 19.39 0.61 USD | TRY 691.20M 21.71M USD | 0 | -TRY 2.30 -0.07 USD | ||
| Akdeniz Yatirim Holding A.S. AKYHO.IS | TRY 2.73 0.09 USD |
-0.73
|
TRY 688.53M 21.62M USD | TRY 85.55K 2.69K USD | TRY 2.73 0.09 USD | TRY 2.75 0.09 USD | TRY 688.53M 21.62M USD | 0 | -TRY 0.44 -0.01 USD | ||
| Sekuro Plastik Ambalaj Sanayi A.S. SEKUR.IS | TRY 3.66 0.11 USD |
-1.35
|
TRY 686.77M 21.57M USD | TRY 30.66K 962.99 USD | TRY 3.66 0.11 USD | TRY 3.69 0.12 USD | TRY 686.77M 21.57M USD | 0 | -TRY 0.26 -0.008 USD | ||
| Saray Matbaacilik Kagitçilik kirtasiyecilik Ticaret Ve Sanayi A.S. SAMAT.IS | TRY 5.94 0.19 USD |
-0.67
|
TRY 667.66M 20.97M USD | TRY 22.33K 701.36 USD | TRY 5.92 0.19 USD | TRY 5.98 0.19 USD | TRY 667.66M 20.97M USD | 118.79 | TRY 0.05 0.001 USD | ||
| Ata Gayrimenkul Yatirim Ortakligi A.S. ATAGY.IS | TRY 13.95 0.44 USD |
-1.48
|
TRY 662.62M 20.81M USD | TRY 6.73K 211.26 USD | TRY 13.94 0.44 USD | TRY 14.04 0.44 USD | TRY 662.62M 20.81M USD | 17.01 | TRY 0.82 0.03 USD | ||
| San-el Mühendislik Elektrik Taahhüt Sanayi ve Ticaret A.S. SANEL.IS | TRY 34.06 1.07 USD |
-1.39
|
TRY 621.78M 19.53M USD | TRY 12.94K 406.25 USD | TRY 34.06 1.07 USD | TRY 34.06 1.07 USD | TRY 621.78M 19.53M USD | 0 | -TRY 3.32 -0.1 USD | ||
| Rodrigo Tekstil Sanayi ve Ticaret A.S. RODRG.IS | TRY 20.76 0.65 USD |
+0.78
|
TRY 588.34M 18.48M USD | TRY 3.66K 114.91 USD | TRY 20.42 0.64 USD | TRY 20.76 0.65 USD | TRY 588.34M 18.48M USD | 0 | -TRY 0.01 -0.0003 USD | ||
| Idealist Gayrimenkul Yatirim Ortakligi A.S. IDGYO.IS | TRY 3.67 0.12 USD |
-1.08
|
TRY 550.50M 17.29M USD | TRY 349.29K 10.97K USD | TRY 3.66 0.11 USD | TRY 3.78 0.12 USD | TRY 550.50M 17.29M USD | 3.05 | TRY 1.20 0.04 USD | ||
| Garanti Yatirim Ortakligi A.S. GRNYO.IS | TRY 14.33 0.45 USD |
-1.24
|
TRY 537.37M 16.88M USD | TRY 9.83K 308.64 USD | TRY 14.30 0.45 USD | TRY 14.51 0.46 USD | TRY 537.37M 16.88M USD | 0 | -TRY 0.29 -0.009 USD | ||
| Euro Trend Yatirim Ortakligi A.S. ETYAT.IS | TRY 23.54 0.74 USD |
-6.66
|
TRY 470.80M 14.79M USD | TRY 206.97K 6.5K USD | TRY 23.54 0.74 USD | TRY 25.20 0.79 USD | TRY 470.80M 14.79M USD | 0 | -TRY 0.92 -0.02 USD | ||
| Atlas Menkul Kiymetler Yatirim Ortakligi A.S. ATLAS.IS | TRY 5.98 0.19 USD |
-0.17
|
TRY 358.80M 11.27M USD | TRY 22.85K 717.65 USD | TRY 5.91 0.19 USD | TRY 5.98 0.19 USD | TRY 358.80M 11.27M USD | 0 | -TRY 0.40 -0.01 USD | ||
| Metro Yatirim Ortakligi A.S. MTRYO.IS | TRY 8.40 0.26 USD |
-0.94
|
TRY 352.80M 11.08M USD | TRY 22.67K 712.06 USD | TRY 8.33 0.26 USD | TRY 8.44 0.27 USD | TRY 352.80M 11.08M USD | 49.41 | TRY 0.17 0.005 USD | ||
| Euro Kapital Yatirim Ortakligi Anonim Sirketi EUKYO.IS | TRY 16.00 0.5 USD |
-4.59
|
TRY 320.00M 10.05M USD | TRY 29.31K 920.31 USD | TRY 15.90 0.5 USD | TRY 16.70 0.52 USD | TRY 320.00M 10.05M USD | 0 | -TRY 0.96 -0.03 USD | ||
| Euro Menkul Kiymet Yatirim Ortakligi Anonim Sirketi EUYO.IS | TRY 13.81 0.43 USD |
-0.36
|
TRY 276.20M 8.67M USD | TRY 8.06K 253.12 USD | TRY 13.80 0.43 USD | TRY 13.86 0.44 USD | TRY 276.20M 8.67M USD | 0 | -TRY 0.78 -0.02 USD | ||
| Ulusal Faktoring A.S. ULUFA.IS | TRY 3.75 0.12 USD |
+0.27
|
TRY 0.00 0 USD | TRY 74.49K 2.34K USD | TRY 3.75 0.12 USD | TRY 3.76 0.12 USD | TRY 0.00 0 USD | 0 | TRY 0.00 0 USD | ||
| Türkiye Is Bankasi A.S. ISBTR.IS | TRY 459,000.00 14414.65 USD |
+0.43
|
TRY 11.47Quad 360.37T USD | TRY 9.00 0.28 USD | TRY 459,000.00 14414.65 USD | TRY 460,000.00 14446.06 USD | TRY 11.47Quad 360.37T USD | 0 | TRY 0.00 0 USD | ||
| Türkiye Is Bankasi A.S. ISKUR.IS | TRY 3,600,000.00 113056.09 USD |
0
|
TRY 595.78B 18.71B USD | TRY 1.00 0.03 USD | TRY 3,600,000.00 113056.09 USD | TRY 3,600,000.00 113056.09 USD | TRY 595.78B 18.71B USD | 10465116.00 | TRY 0.34 0.01 USD | ||
| Kent Gida Maddeleri Sanayii ve Ticaret A.S. KENT.IS | TRY 719.50 22.6 USD |
+0.07
|
TRY 158.29B 4.97B USD | TRY 4.29K 134.6 USD | TRY 715.50 22.47 USD | TRY 719.50 22.6 USD | TRY 158.29B 4.97B USD | 0 | -TRY 3.02 -0.09 USD | ||
| DO & CO Aktiengesellschaft DOCO.IS | TRY 10,410.00 326.92 USD |
+1.07
|
TRY 114.45B 3.59B USD | TRY 6.91K 217.07 USD | TRY 9,865.00 309.81 USD | TRY 10,467.50 328.73 USD | TRY 114.45B 3.59B USD | 22.42 | TRY 464.29 14.58 USD | ||
| UFUK Yatirim Yonetim ve Gayrimenkul A.S. UFUK.IS | TRY 1,971.00 61.9 USD |
-2.52
|
TRY 81.66B 2.56B USD | TRY 555.00 17.43 USD | TRY 1,971.00 61.9 USD | TRY 1,971.00 61.9 USD | TRY 81.66B 2.56B USD | 3231.14 | TRY 0.61 0.02 USD | ||
| Borusan Yatirim ve Pazarlama A.S. BRYAT.IS | TRY 2,180.00 68.46 USD |
-0.14
|
TRY 60.03B 1.89B USD | TRY 276.00 8.67 USD | TRY 2,180.00 68.46 USD | TRY 2,180.00 68.46 USD | TRY 60.03B 1.89B USD | 30.16 | TRY 72.26 2.27 USD | ||
| Türk Traktör ve Ziraat Makineleri A.S. TTRAK.IS | TRY 520.00 16.33 USD |
+0.39
|
TRY 52.03B 1.63B USD | TRY 1.01K 31.75 USD | TRY 520.00 16.33 USD | TRY 520.00 16.33 USD | TRY 52.03B 1.63B USD | 4.86 | TRY 106.97 3.36 USD | ||
| Politeknik Metal Sanayi ve Ticaret Anonim Sirketi POLTK.IS | TRY 10,817.50 339.72 USD |
+8.18
|
TRY 40.57B 1.27B USD | TRY 20.65K 648.35 USD | TRY 9,730.00 305.57 USD | TRY 10,817.50 339.72 USD | TRY 40.57B 1.27B USD | 3328.46 | TRY 3.25 0.1 USD | ||
| Çelebi Hava Servisi A.S. CLEBI.IS | TRY 1,573.00 49.4 USD |
+0.9
|
TRY 38.22B 1.2B USD | TRY 776.00 24.37 USD | TRY 1,573.00 49.4 USD | TRY 1,573.00 49.4 USD | TRY 38.22B 1.2B USD | 12.05 | TRY 130.49 4.1 USD | ||
| Çimentas Izmir Çimento Fabrikasi Türk A.S. CMENT.IS | TRY 319.00 10.02 USD |
+0.31
|
TRY 27.62B 867.48M USD | TRY 5.87K 184.25 USD | TRY 319.00 10.02 USD | TRY 325.00 10.21 USD | TRY 27.62B 867.48M USD | 60.99 | TRY 5.23 0.16 USD | ||
| Ege Endüstri ve Ticaret A.S. EGEEN.IS | TRY 7,345.00 230.67 USD |
-0.71
|
TRY 23.14B 726.6M USD | TRY 11.60K 364.17 USD | TRY 7,325.00 230.04 USD | TRY 7,515.00 236 USD | TRY 23.14B 726.6M USD | 33.22 | TRY 221.08 6.94 USD | ||
| Konya Çimento Sanayii Anonim Sirketi KONYA.IS | TRY 4,535.00 142.42 USD |
0
|
TRY 22.10B 694.07M USD | TRY 7.97K 250.23 USD | TRY 4,530.00 142.26 USD | TRY 4,602.50 144.54 USD | TRY 22.10B 694.07M USD | 0 | -TRY 70.29 -2.2 USD | ||
| Sönmez Pamuklu Sanayii A.S. SNPAM.IS | TRY 21.80 0.68 USD |
-2.24
|
TRY 16.85B 529.32M USD | TRY 40.48K 1.27K USD | TRY 21.50 0.68 USD | TRY 22.30 0.7 USD | TRY 16.85B 529.32M USD | 121.11 | TRY 0.18 0.005 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||