للبلد: تايلاند القطاع: دورة المستهلك سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
تايلاند (235)
- {{country.name}}
- جميع البلدان
- الولايات المتحدة (1403)
- الأرجنتين (31)
- أستراليا (111)
- النمسا (110)
- بلجيكا (5)
- البرازيل (162)
- كندا (106)
- تشيلي (18)
- الصين (627)
- جمهورية التشيك (3)
- الدنمارك (10)
- فنلندا (23)
- فرنسا (103)
- ألمانيا (1464)
- اليونان (31)
- هونغ كونغ (442)
- هنغاريا (3)
- الهند (654)
- إندونيسيا (119)
- أيرلندا (6)
- إسرائيل (47)
- إيطاليا (65)
- اليابان (678)
- ماليزيا (139)
- المكسيك (107)
- هولندا (10)
- نيوزيلندا (18)
- النرويج (15)
- بولندا (46)
- البرتغال (5)
- قطر (1)
- روسيا (14)
- سنغافورة (85)
- جنوب أفريقيا (33)
- كوريا الجنوبية (175)
- إسبانيا (16)
- سورينام (29)
- السويد (66)
- سويسرا (21)
- تايوان (295)
- تايلاند (235)
- تيمور الشرقية (4)
- تركيا (85)
- المملكة المتحدة (299)
جميع منصات التبادل
- {{item.name}}
- جميع منصات التبادل
- Thailand (235)
دورة المستهلك (235)
جميع الصناعات
- {{item.name}}
- جميع الصناعات
- وكلاء السيارات والشاحنات (6)
- قطع غيار السيارات (42)
- Furnishings, Fixtures & Appliances (20)
- بناء المساكن (1)
- تصنيع المنسوجات (15)
- تصنيع الملابس (16)
- الأحذية والإكسسوارات (6)
- التغليف والحاويات (40)
- الخدمات الشخصية (2)
- المطاعم (14)
- بيع الملابس بالتجزئة (8)
- متاجر التجزئة (2)
- متاجر التجزئة لمستلزمات تطوير المنازل (6)
- السلع الكمالية (6)
- تجارة التجزئة عبر الإنترنت (2)
- تجارة التجزئة المتخصصة (20)
- الترفيه (2)
- السكن (23)
- المنتجعات والكازينوهات (4)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Minor International Public Company Limited MINT.BK | $23.9 0.67 USD |
-1.65
|
$135.51B 3.81B USD | $10.28M 289.14K USD | $23.9 0.67 USD | $24.3 0.68 USD | $135.51B 3.81B USD | 25.69 | $0.93 0.03 USD | |
| Minor International Public Company Limited MINT-R.BK | $23.9 0.67 USD |
-1.65
|
$135.51B 3.81B USD | $10.28M 289.11K USD | $23.9 0.67 USD | $24.3 0.68 USD | $135.51B 3.81B USD | 25.69 | $0.93 0.03 USD | |
| Central Retail Corporation Public Company Limited CRC.BK | $18.4 0.52 USD |
-3.66
|
$110.97B 3.12B USD | $28.17M 792.73K USD | $18.3 0.51 USD | $19 0.53 USD | $110.97B 3.12B USD | 13.33 | $1.38 0.04 USD | |
| Home Product Center Public Company Limited HMPRO.BK | $7.1 0.2 USD |
-7.19
|
$92.49B 2.6B USD | $46.22M 1.3M USD | $7.05 0.2 USD | $7.6 0.21 USD | $92.49B 2.6B USD | 14.48 | $0.49 0.01 USD | |
| SCG Packaging Public Company Limited SCGP-R.BK | $16.9 0.48 USD |
-1.17
|
$87.86B 2.47B USD | $7.38M 207.77K USD | $16.7 0.47 USD | $17.2 0.48 USD | $87.86B 2.47B USD | 25.22 | $0.67 0.02 USD | |
| SCG Packaging Public Company Limited SCGP.BK | $16.9 0.48 USD |
-1.17
|
$72.55B 2.04B USD | $7.38M 207.79K USD | $16.7 0.47 USD | $17.2 0.48 USD | $72.55B 2.04B USD | 25.22 | $0.67 0.02 USD | |
| Asset World Corp Public Company Limited AWC.BK | $1.89 0.05 USD |
-2.07
|
$60.5B 1.7B USD | $54.9M 1.54M USD | $1.88 0.05 USD | $1.93 0.05 USD | $60.5B 1.7B USD | 9.94 | $0.19 0.005 USD | |
| Com7 Public Company Limited COM7.BK | $19.3 0.54 USD |
-1.03
|
$45.45B 1.28B USD | $3.95M 111.01K USD | $19.2 0.54 USD | $19.6 0.55 USD | $45.45B 1.28B USD | 13.21 | $1.46 0.04 USD | |
| Central Plaza Hotel Public Company Limited CENTEL.BK | $23 0.65 USD |
-3.36
|
$31.05B 873.66M USD | $3.3M 92.76K USD | $22.8 0.64 USD | $23.9 0.67 USD | $31.05B 873.66M USD | 17.82 | $1.29 0.04 USD | |
| Siam Global House Public Company Limited GLOBAL-R.BK | $4.84 0.14 USD |
-2.02
|
$26.15B 735.66M USD | $17.98M 505.95K USD | $4.84 0.14 USD | $5.05 0.14 USD | $26.15B 735.66M USD | 11.52 | $0.42 0.01 USD | |
| Siam Global House Public Company Limited GLOBAL.BK | $4.84 0.14 USD |
-2.02
|
$26.15B 735.66M USD | $17.98M 505.98K USD | $4.84 0.14 USD | $5.05 0.14 USD | $26.15B 735.66M USD | 11.52 | $0.42 0.01 USD | |
| MK Restaurant Group Public Company Limited M.BK | $14.7 0.41 USD |
-0.68
|
$13.28B 373.76M USD | $1.52M 42.64K USD | $14.6 0.41 USD | $15.1 0.42 USD | $13.28B 373.76M USD | 10.13 | $1.45 0.04 USD | |
| Dohome Public Company Limited DOHOME.BK | $3.38 0.1 USD |
-3.98
|
$11.44B 321.77M USD | $13.73M 386.23K USD | $3.38 0.1 USD | $3.6 0.1 USD | $11.44B 321.77M USD | 16.89 | $0.2 0.005 USD | |
| PTG Energy Public Company Limited PTG.BK | $6.35 0.18 USD |
0
|
$10.6B 298.38M USD | $2M 56.23K USD | $6.3 0.18 USD | $6.45 0.18 USD | $10.6B 298.38M USD | 11.33 | $0.56 0.02 USD | |
| The Erawan Group Public Company Limited ERW-R.BK | $2.02 0.06 USD |
-3.81
|
$9.87B 277.76M USD | $16.88M 474.84K USD | $2.02 0.06 USD | $2.14 0.06 USD | $9.87B 277.76M USD | 8.08 | $0.25 0.007 USD | |
| The Erawan Group Public Company Limited ERW.BK | $2.02 0.06 USD |
-3.81
|
$9.87B 277.76M USD | $16.88M 474.85K USD | $2.02 0.06 USD | $2.14 0.06 USD | $9.87B 277.76M USD | 8.08 | $0.25 0.007 USD | |
| Jaymart Group Holdings Public Company Limited JMART.BK | $6.7 0.19 USD |
-4.96
|
$9.81B 275.99M USD | $7.89M 221.89K USD | $6.65 0.19 USD | $7.05 0.2 USD | $9.81B 275.99M USD | 9.30 | $0.72 0.02 USD | |
| MC Group Public Company Limited MC.BK | $9.95 0.28 USD |
0
|
$7.88B 221.73M USD | $1.97M 55.4K USD | $9.9 0.28 USD | $10.1 0.28 USD | $7.88B 221.73M USD | 10.36 | $0.96 0.03 USD | |
| Index Living Mall Public Company Limited ILM.BK | $12.9 0.36 USD |
-1.53
|
$6.51B 183.3M USD | $175.78K 4.95K USD | $12.8 0.36 USD | $13.2 0.37 USD | $6.51B 183.3M USD | 8.59 | $1.5 0.04 USD | |
| After You Public Company Limited AU.BK | $7.15 0.2 USD |
+0.7
|
$5.83B 164.09M USD | $475.2K 13.37K USD | $7.05 0.2 USD | $7.25 0.2 USD | $5.83B 164.09M USD | 19.32 | $0.37 0.01 USD | |
| S Hotels and Resorts Public Company Limited SHR.BK | $1.52 0.04 USD |
0
|
$5.46B 153.7M USD | $822.01K 23.13K USD | $1.5 0.04 USD | $1.53 0.04 USD | $5.46B 153.7M USD | 25.33 | $0.06 0.001 USD | |
| Sabina Public Company Limited SABINA.BK | $15.1 0.42 USD |
-1.31
|
$5.25B 147.64M USD | $551.8K 15.53K USD | $15 0.42 USD | $15.4 0.43 USD | $5.25B 147.64M USD | 11.70 | $1.29 0.04 USD | |
| Somboon Advance Technology Public Company Limited SAT.BK | $12.1 0.34 USD |
+0.83
|
$5.14B 144.76M USD | $676.76K 19.04K USD | $11.9 0.33 USD | $12.1 0.34 USD | $5.14B 144.76M USD | 7.33 | $1.65 0.05 USD | |
| P.C.S. Machine Group Holding Public Company Limited PCSGH.BK | $3.26 0.09 USD |
+1.87
|
$4.97B 139.88M USD | $54.1K 1.52K USD | $3.2 0.09 USD | $3.26 0.09 USD | $4.97B 139.88M USD | 7.76 | $0.42 0.01 USD | |
| AAPICO Hitech Public Company Limited AH.BK | $13.7 0.39 USD |
0
|
$4.6B 129.56M USD | $105.81K 2.98K USD | $13.6 0.38 USD | $13.7 0.39 USD | $4.6B 129.56M USD | 6.34 | $2.16 0.06 USD | |
| Singer Thailand Public Company Limited SINGER.BK | $5 0.14 USD |
-0.99
|
$4.08B 114.67M USD | $2.75M 77.26K USD | $4.96 0.14 USD | $5.1 0.14 USD | $4.08B 114.67M USD | 250.00 | $0.02 0.0005 USD | |
| Siam Wellness Group Public Company Limited SPA.BK | $3 0.08 USD |
-2.6
|
$3.85B 108.26M USD | $3.04M 85.64K USD | $2.98 0.08 USD | $3.1 0.09 USD | $3.85B 108.26M USD | 13.63 | $0.22 0.006 USD | |
| Union Auction Public Company Limited AUCT.BK | $5.5 0.15 USD |
+0.92
|
$3.02B 85.12M USD | $163.87K 4.61K USD | $5.45 0.15 USD | $5.55 0.16 USD | $3.02B 85.12M USD | 9.82 | $0.56 0.02 USD | |
| Srithai Superware Public Company Limited SITHAI.BK | $1.07 0.03 USD |
-0.93
|
$2.82B 79.38M USD | $1.03M 28.97K USD | $1.07 0.03 USD | $1.09 0.03 USD | $2.82B 79.38M USD | 11.88 | $0.09 0.002 USD | |
| Hwa Fong Rubber (Thailand) Public Company Limited HFT.BK | $3.9 0.11 USD |
0
|
$2.57B 72.25M USD | $230.23K 6.48K USD | $3.84 0.11 USD | $3.94 0.11 USD | $2.57B 72.25M USD | 8.47 | $0.46 0.01 USD | |
| Starflex Public Company Limited SFLEX.BK | $2.92 0.08 USD |
-1.35
|
$2.23B 62.82M USD | $2.55M 71.72K USD | $2.86 0.08 USD | $2.98 0.08 USD | $2.23B 62.82M USD | 8.11 | $0.36 0.01 USD | |
| A.J. Plast Public Company Limited AJ.BK | $2.44 0.07 USD |
-1.61
|
$1.46B 40.95M USD | $823.01K 23.16K USD | $2.42 0.07 USD | $2.5 0.07 USD | $1.46B 40.95M USD | 0 | -$1.43 -0.04 USD | |
| Panjawattana Plastic Public Company Limited PJW.BK | $2.16 0.06 USD |
-1.82
|
$1.27B 35.7M USD | $1.69M 47.52K USD | $2.16 0.06 USD | $2.2 0.06 USD | $1.27B 35.7M USD | 9.81 | $0.22 0.006 USD | |
| TPBI Public Company Limited TPBI.BK | $2.96 0.08 USD |
-2.63
|
$1.23B 34.72M USD | $541.31K 15.23K USD | $2.94 0.08 USD | $3.02 0.08 USD | $1.23B 34.72M USD | 4.11 | $0.72 0.02 USD | |
| Big Camera Corporation Public Company Limited BIG.BK | $0.3099 0.0087 USD |
0
|
$1.09B 30.78M USD | $442K 12.44K USD | $0.3099 0.0087 USD | $0.32 0.0090 USD | $1.09B 30.78M USD | 10.33 | $0.03 0.0008 USD | |
| Rich Sport Public Company Limited RSP.BK | $1.3 0.04 USD |
+0.78
|
$965.9M 27.18M USD | $270.84K 7.62K USD | $1.24 0.03 USD | $1.32 0.04 USD | $965.9M 27.18M USD | 10.83 | $0.12 0.003 USD | |
| Thai Future Incorporation Public Company Limited TFI.BK | $0.05 0.0014 USD |
0
|
$841.31M 23.67M USD | $210.34K 5.92K USD | $0.04 0.0011 USD | $0.05 0.0014 USD | $841.31M 23.67M USD | 0 | -$0.02 -0.0005 USD | |
| TWZ Corporation Public Company Limited TWZ-R.BK | $0.02999 0.00084 USD |
0
|
$595.83M 16.76M USD | $283.8K 7.99K USD | $0.02999 0.00084 USD | $0.04 0.0011 USD | $595.83M 16.76M USD | 0 | $0 0 USD | |
| TWZ Corporation Public Company Limited TWZ.BK | $0.02999 0.00084 USD |
0
|
$595.83M 16.76M USD | $283.8K 7.99K USD | $0.02999 0.00084 USD | $0.04 0.0011 USD | $595.83M 16.76M USD | 0 | $0 0 USD | |
| CL Venture Public Company Limited KOOL.BK | $0.2399 0.0067 USD |
+4.35
|
$564M 15.87M USD | $431.2K 12.13K USD | $0.23 0.0064 USD | $0.2399 0.0067 USD | $564M 15.87M USD | 12.00 | $0.02 0.0005 USD | |
| NEP Realty and Industry Public Company Limited NEP.BK | $0.23 0.0064 USD |
0
|
$534.84M 15.05M USD | $50.6K 1.42K USD | $0.22 0.0061 USD | $0.23 0.0064 USD | $534.84M 15.05M USD | 23.00 | $0.01 0.0002 USD | |
| FN Factory Outlet Public Company Limited FN.BK | $0.45 0.01 USD |
-2.17
|
$450M 12.66M USD | $70.7K 1.99K USD | $0.45 0.01 USD | $0.4699 0.01 USD | $450M 12.66M USD | 0 | -$0.1 -0.002 USD | |
| Chai Watana Tannery Group Public Company Limited CWT.BK | $0.6899 0.02 USD |
+1.47
|
$434.78M 12.23M USD | $59.5K 1.67K USD | $0.67 0.02 USD | $0.6899 0.02 USD | $434.78M 12.23M USD | 0 | -$0.04 -0.001 USD | |
| Pan Asia Footwear Public Company Limited PAF.BK | $0.79 0.02 USD |
+1.28
|
$426.6M 12M USD | $20K 562.75 USD | $0.79 0.02 USD | $0.79 0.02 USD | $426.6M 12M USD | 0 | -$0.01 -0.0002 USD | |
| Ingress Industrial (Thailand) Public Company Limited INGRS.BK | $0.27 0.0075 USD |
0
|
$390.67M 10.99M USD | $747.4K 21.03K USD | $0.26 0.0073 USD | $0.28 0.0078 USD | $390.67M 10.99M USD | 9.00 | $0.03 0.0008 USD | |
| Grande Asset Hotels and Property Public Company Limited GRAND.BK | $0.04 0.0011 USD |
+33.33
|
$373.64M 10.51M USD | $1.65M 46.32K USD | $0.02999 0.00084 USD | $0.04 0.0011 USD | $373.64M 10.51M USD | 0 | -$0.07 -0.001 USD | |
| RPCG Public Company Limited RPC.BK | $0.28 0.0078 USD |
0
|
$365.3M 10.28M USD | $456.3K 12.84K USD | $0.28 0.0078 USD | $0.2899 0.0081 USD | $365.3M 10.28M USD | 0 | -$0.08 -0.002 USD | |
| CPL Group Public Company Limited CPL.BK | $0.75 0.02 USD |
+1.35
|
$329.88M 9.28M USD | $15.9K 447.44 USD | $0.75 0.02 USD | $0.79 0.02 USD | $329.88M 9.28M USD | 0 | -$0.21 -0.005 USD | |
| TCM Corporation Public Company Limited TCMC.BK | $0.39 0.01 USD |
+2.63
|
$297.65M 8.38M USD | $69.41K 1.95K USD | $0.38 0.01 USD | $0.38 0.01 USD | $297.65M 8.38M USD | 0 | -$1.09 -0.03 USD | |
| Sanko Diecasting (Thailand) Public Company Limited SANKO.BK | $0.89 0.03 USD |
+1.14
|
$281.83M 7.93M USD | $359.5K 10.12K USD | $0.88 0.02 USD | $0.9 0.03 USD | $281.83M 7.93M USD | 4.68 | $0.19 0.005 USD | |
| Home Pottery Public Company Limited HPT.BK | $0.38 0.01 USD |
0
|
$251.59M 7.08M USD | $1.44M 40.41K USD | $0.38 0.01 USD | $0.39 0.01 USD | $251.59M 7.08M USD | 9.50 | $0.04 0.001 USD | |
| Fancy Wood Industries Public Company Limited FANCY.BK | $0.32 0.0090 USD |
0
|
$196.8M 5.54M USD | $39.7K 1.12K USD | $0.2999 0.0084 USD | $0.3099 0.0087 USD | $196.8M 5.54M USD | 32.00 | $0.01 0.0002 USD | |
| East Coast Furnitech Public Company Limited ECF.BK | $1.97 0.06 USD |
-2.48
|
$96.48M 2.71M USD | $474.21K 13.34K USD | $1.97 0.06 USD | $2.04 0.06 USD | $96.48M 2.71M USD | 0 | -$5.98 -0.1 USD | |
| JCK Hospitality Public Company Limited JCKH.BK | $0.14 0.0039 USD |
-6.67
|
$78.05M 2.2M USD | $389K 10.95K USD | $0.13 0.0036 USD | $0.14 0.0039 USD | $78.05M 2.2M USD | 0 | -$0.44 -0.01 USD | |
| Central Retail Corporation Public Company Limited CRC-R.BK | $18.4 0.52 USD |
-3.66
|
$110.97B 3.12B USD | $28.17M 792.71K USD | $18.3 0.51 USD | $19 0.53 USD | $110.97B 3.12B USD | 13.52 | $1.36 0.04 USD | |
| Home Product Center Public Company Limited HMPRO-R.BK | $7.1 0.2 USD |
-7.19
|
$92.49B 2.6B USD | $46.22M 1.3M USD | $7.05 0.2 USD | $7.6 0.21 USD | $92.49B 2.6B USD | 14.48 | $0.49 0.01 USD | |
| Com7 Public Company Limited COM7-R.BK | $19.3 0.54 USD |
-1.03
|
$45.45B 1.28B USD | $3.95M 111K USD | $19.2 0.54 USD | $19.6 0.55 USD | $45.45B 1.28B USD | 13.88 | $1.39 0.04 USD | |
| Central Plaza Hotel Public Company Limited CENTEL-R.BK | $23 0.65 USD |
-3.36
|
$31.05B 873.66M USD | $3.3M 92.74K USD | $22.8 0.64 USD | $23.9 0.67 USD | $31.05B 873.66M USD | 17.82 | $1.29 0.04 USD | |
| I.C.C. International Public Company Limited ICC-R.BK | $27.25 0.77 USD |
0
|
$15.41B 433.66M USD | $2.9K 81.6 USD | $27 0.76 USD | $28.25 0.79 USD | $15.41B 433.66M USD | 8.96 | $3.04 0.09 USD | |
| Thai Stanley Electric Public Company Limited STANLY.BK | $201 5.66 USD |
0
|
$15.4B 433.36M USD | $16.11K 453.4 USD | $201 5.66 USD | $203 5.71 USD | $15.4B 433.36M USD | 11.09 | $18.11 0.51 USD | |
| Thai Stanley Electric Public Company Limited STANLY-R.BK | $201 5.66 USD |
0
|
$15.4B 433.36M USD | $16K 450.2 USD | $201 5.66 USD | $203 5.71 USD | $15.4B 433.36M USD | 11.09 | $18.11 0.51 USD | |
| I.C.C. International Public Company Limited ICC.BK | $27.25 0.77 USD |
0
|
$13.62B 383.37M USD | $2.94K 82.58 USD | $27 0.76 USD | $28.25 0.79 USD | $13.62B 383.37M USD | 8.96 | $3.04 0.09 USD | |
| MK Restaurant Group Public Company Limited M-R.BK | $14.7 0.41 USD |
-0.68
|
$13.28B 373.76M USD | $1.52M 42.63K USD | $14.6 0.41 USD | $15.1 0.42 USD | $13.28B 373.76M USD | 10.13 | $1.45 0.04 USD | |
| PTG Energy Public Company Limited PTG-R.BK | $6.35 0.18 USD |
0
|
$10.6B 298.38M USD | $2M 56.22K USD | $6.3 0.18 USD | $6.45 0.18 USD | $10.6B 298.38M USD | 19.24 | $0.33 0.009 USD | |
| Jaymart Group Holdings Public Company Limited JMART-R.BK | $6.7 0.19 USD |
-4.96
|
$9.81B 275.99M USD | $7.88M 221.86K USD | $6.65 0.19 USD | $7.05 0.2 USD | $9.81B 275.99M USD | 9.30 | $0.72 0.02 USD | |
| Thanulux Public Company Limited TNL.BK | $27 0.76 USD |
0
|
$8.22B 231.42M USD | $1.4K 39.39 USD | $26.75 0.75 USD | $28 0.79 USD | $8.22B 231.42M USD | 22.31 | $1.21 0.03 USD | |
| Thanulux Public Company Limited TNL-R.BK | $27 0.76 USD |
0
|
$8.22B 231.42M USD | $1.4K 39.39 USD | $26.75 0.75 USD | $28 0.79 USD | $8.22B 231.42M USD | 22.31 | $1.21 0.03 USD | |
| MC Group Public Company Limited MC-R.BK | $9.95 0.28 USD |
0
|
$7.88B 221.73M USD | $1.97M 55.39K USD | $9.9 0.28 USD | $10.1 0.28 USD | $7.88B 221.73M USD | 10.36 | $0.96 0.03 USD | |
| Dusit Thani Public Company Limited DUSIT.BK | $8.15 0.23 USD |
0
|
$6.89B 193.84M USD | $141.95K 3.99K USD | $8.15 0.23 USD | $8.3 0.23 USD | $6.89B 193.84M USD | 0 | -$0.51 -0.01 USD | |
| Dusit Thani Public Company Limited DUSIT-R.BK | $8.15 0.23 USD |
0
|
$6.89B 193.84M USD | $141.8K 3.99K USD | $8.15 0.23 USD | $8.3 0.23 USD | $6.89B 193.84M USD | 0 | -$0.51 -0.01 USD | |
| Shangri-La Hotel Public Company Limited SHANG-R.BK | $48.5 1.36 USD |
0
|
$6.6B 185.66M USD | $1.1K 30.95 USD | $46.75 1.32 USD | $48.5 1.36 USD | $6.6B 185.66M USD | 17.01 | $2.85 0.08 USD | |
| Kang Yong Electric Public Company Limited KYE-R.BK | $317 8.92 USD |
-0.31
|
$6.47B 182.13M USD | $3.9K 109.74 USD | $316 8.89 USD | $318 8.95 USD | $6.47B 182.13M USD | 8.39 | $37.76 1.06 USD | |
| Shangri-La Hotel Public Company Limited SHANG.BK | $48.5 1.36 USD |
0
|
$6.3B 177.41M USD | $1.1K 30.95 USD | $46.75 1.32 USD | $48.5 1.36 USD | $6.3B 177.41M USD | 20.55 | $2.36 0.07 USD | |
| Kang Yong Electric Public Company Limited KYE.BK | $317 8.92 USD |
-0.31
|
$6.28B 176.61M USD | $3.9K 109.74 USD | $316 8.89 USD | $318 8.95 USD | $6.28B 176.61M USD | 8.93 | $35.49 1 USD | |
| Thai Rayon Public Company Limited TR.BK | $29.5 0.83 USD |
0
|
$5.95B 167.34M USD | $3.8K 106.98 USD | $29.25 0.82 USD | $30 0.84 USD | $5.95B 167.34M USD | 67.04 | $0.44 0.01 USD | |
| Thai Rayon Public Company Limited TR-R.BK | $29.5 0.83 USD |
0
|
$5.95B 167.34M USD | $3.8K 106.92 USD | $29.25 0.82 USD | $30 0.84 USD | $5.95B 167.34M USD | 67.04 | $0.44 0.01 USD | |
| After You Public Company Limited AU-R.BK | $7.15 0.2 USD |
+0.7
|
$5.83B 164.09M USD | $475.2K 13.37K USD | $7.05 0.2 USD | $7.25 0.2 USD | $5.83B 164.09M USD | 19.32 | $0.37 0.01 USD | |
| Laguna Resorts & Hotels Public Company Limited LRH-R.BK | $33.75 0.95 USD |
0
|
$5.63B 158.29M USD | $42.1K 1.18K USD | $32.5 0.91 USD | $36.75 1.03 USD | $5.63B 158.29M USD | 3.37 | $10.01 0.28 USD | |
| Laguna Resorts & Hotels Public Company Limited LRH.BK | $33.75 0.95 USD |
0
|
$5.63B 158.29M USD | $42.23K 1.19K USD | $32.5 0.91 USD | $36.75 1.03 USD | $5.63B 158.29M USD | 3.37 | $10.01 0.28 USD | |
| Somboon Advance Technology Public Company Limited SAT-R.BK | $12.1 0.34 USD |
+0.83
|
$5.51B 155.1M USD | $676.5K 19.03K USD | $11.9 0.33 USD | $12.1 0.34 USD | $5.51B 155.1M USD | 7.33 | $1.65 0.05 USD | |
| S Hotels and Resorts Public Company Limited SHR-R.BK | $1.52 0.04 USD |
0
|
$5.46B 153.7M USD | $822K 23.13K USD | $1.5 0.04 USD | $1.53 0.04 USD | $5.46B 153.7M USD | 15.19 | $0.1 0.002 USD | |
| Sabina Public Company Limited SABINA-R.BK | $15.1 0.42 USD |
-1.31
|
$5.25B 147.64M USD | $551.2K 15.51K USD | $15 0.42 USD | $15.4 0.43 USD | $5.25B 147.64M USD | 11.70 | $1.29 0.04 USD | |
| P.C.S. Machine Group Holding Public Company Limited PCSGH-R.BK | $3.26 0.09 USD |
+1.87
|
$4.97B 139.88M USD | $54.1K 1.52K USD | $3.2 0.09 USD | $3.26 0.09 USD | $4.97B 139.88M USD | 7.76 | $0.42 0.01 USD | |
| S&P Syndicate Public Company Limited SNP-R.BK | $9.7 0.27 USD |
-1.02
|
$4.95B 139.37M USD | $53.7K 1.51K USD | $9.7 0.27 USD | $9.8 0.28 USD | $4.95B 139.37M USD | 13.10 | $0.74 0.02 USD | |
| S&P Syndicate Public Company Limited SNP.BK | $9.7 0.27 USD |
-1.02
|
$4.95B 139.37M USD | $53.7K 1.51K USD | $9.7 0.27 USD | $9.8 0.28 USD | $4.95B 139.37M USD | 13.10 | $0.74 0.02 USD | |
| AAPICO Hitech Public Company Limited AH-R.BK | $13.7 0.39 USD |
0
|
$4.93B 138.65M USD | $105.8K 2.98K USD | $13.6 0.38 USD | $13.7 0.39 USD | $4.93B 138.65M USD | 6.34 | $2.16 0.06 USD | |
| Siam Wellness Group Public Company Limited SPA-R.BK | $3 0.08 USD |
-2.6
|
$4.17B 117.2M USD | $3.04M 85.64K USD | $2.98 0.08 USD | $3.1 0.09 USD | $4.17B 117.2M USD | 37.50 | $0.08 0.002 USD | |
| Singer Thailand Public Company Limited SINGER-R.BK | $5 0.14 USD |
-0.99
|
$4.08B 114.67M USD | $2.75M 77.26K USD | $4.96 0.14 USD | $5.1 0.14 USD | $4.08B 114.67M USD | 250.00 | $0.02 0.0005 USD | |
| OHTL Public Company Limited OHTL-R.BK | $266 7.48 USD |
-4.66
|
$4.02B 113M USD | $2.3K 64.72 USD | $260 7.32 USD | $280 7.88 USD | $4.02B 113M USD | 9.55 | $27.83 0.78 USD | |
| OHTL Public Company Limited OHTL.BK | $266 7.48 USD |
-4.66
|
$4.02B 113M USD | $2.34K 65.95 USD | $260 7.32 USD | $280 7.88 USD | $4.02B 113M USD | 8.91 | $29.85 0.84 USD | |
| Thai Metal Drum Manufacturing Public Company Limited TMD-R.BK | $24.6 0.69 USD |
-0.4
|
$3.72B 104.68M USD | $4.4K 123.8 USD | $24.6 0.69 USD | $24.7 0.69 USD | $3.72B 104.68M USD | 11.82 | $2.08 0.06 USD | |
| Thai Metal Drum Manufacturing Public Company Limited TMD.BK | $24.6 0.69 USD |
-0.4
|
$3.69B 103.83M USD | $4.4K 123.8 USD | $24.6 0.69 USD | $24.7 0.69 USD | $3.69B 103.83M USD | 10.88 | $2.26 0.06 USD | |
| BG Container Glass Public Company Limited BGC-R.BK | $4.88 0.14 USD |
0
|
$3.39B 95.35M USD | $82.2K 2.31K USD | $4.88 0.14 USD | $4.94 0.14 USD | $3.39B 95.35M USD | 13.94 | $0.35 0.009 USD | |
| BG Container Glass Public Company Limited BGC.BK | $4.88 0.14 USD |
0
|
$3.39B 95.35M USD | $82.26K 2.31K USD | $4.88 0.14 USD | $4.94 0.14 USD | $3.39B 95.35M USD | 13.94 | $0.35 0.009 USD | |
| Thai Steel Cable Public Company Limited TSC-R.BK | $12.9 0.36 USD |
0
|
$3.35B 94.3M USD | $5.7K 160.38 USD | $12.9 0.36 USD | $12.9 0.36 USD | $3.35B 94.3M USD | 11.31 | $1.14 0.03 USD | |
| Thai Steel Cable Public Company Limited TSC.BK | $12.9 0.36 USD |
0
|
$3.35B 94.3M USD | $5.7K 160.38 USD | $12.9 0.36 USD | $12.9 0.36 USD | $3.35B 94.3M USD | 11.31 | $1.14 0.03 USD | |
| Union Auction Public Company Limited AUCT-R.BK | $5.5 0.15 USD |
+0.92
|
$3.02B 85.12M USD | $163.8K 4.61K USD | $5.45 0.15 USD | $5.55 0.16 USD | $3.02B 85.12M USD | 9.82 | $0.56 0.02 USD | |
| Toray Textiles (Thailand) Public Company Limited TTT-R.BK | $50.25 1.41 USD |
+0.5
|
$2.91B 81.78M USD | $2.1K 59.09 USD | $50 1.41 USD | $50.25 1.41 USD | $2.91B 81.78M USD | 27.01 | $1.86 0.05 USD | |
| Toray Textiles (Thailand) Public Company Limited TTT.BK | $50.25 1.41 USD |
+0.5
|
$2.91B 81.78M USD | $2.12K 59.65 USD | $50 1.41 USD | $50.25 1.41 USD | $2.91B 81.78M USD | 8.14 | $6.17 0.17 USD | |
| Srithai Superware Public Company Limited SITHAI-R.BK | $1.07 0.03 USD |
-0.93
|
$2.82B 79.38M USD | $1.03M 28.97K USD | $1.07 0.03 USD | $1.09 0.03 USD | $2.82B 79.38M USD | 11.88 | $0.09 0.002 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||
- {{ link.label }} {{link}}