للبلد: تايلاند القطاع: دورة المستهلك سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
تايلاند (234)
- {{country.name}}
- جميع البلدان
- الولايات المتحدة (1401)
- الأرجنتين (31)
- أستراليا (111)
- النمسا (110)
- بلجيكا (5)
- البرازيل (161)
- كندا (106)
- تشيلي (18)
- الصين (631)
- جمهورية التشيك (3)
- الدنمارك (10)
- فنلندا (23)
- فرنسا (103)
- ألمانيا (1462)
- اليونان (31)
- هونغ كونغ (442)
- هنغاريا (3)
- الهند (654)
- إندونيسيا (119)
- أيرلندا (6)
- إسرائيل (47)
- إيطاليا (65)
- اليابان (678)
- ماليزيا (139)
- المكسيك (107)
- هولندا (10)
- نيوزيلندا (18)
- النرويج (15)
- بولندا (46)
- البرتغال (5)
- قطر (1)
- روسيا (14)
- سنغافورة (85)
- جنوب أفريقيا (33)
- كوريا الجنوبية (175)
- إسبانيا (16)
- سورينام (28)
- السويد (66)
- سويسرا (21)
- تايوان (296)
- تايلاند (234)
- تيمور الشرقية (4)
- تركيا (84)
- المملكة المتحدة (299)
جميع منصات التبادل
- {{item.name}}
- جميع منصات التبادل
- Thailand (234)
دورة المستهلك (234)
جميع الصناعات
- {{item.name}}
- جميع الصناعات
- وكلاء السيارات والشاحنات (6)
- قطع غيار السيارات (42)
- Furnishings, Fixtures & Appliances (20)
- بناء المساكن (1)
- تصنيع المنسوجات (15)
- تصنيع الملابس (16)
- الأحذية والإكسسوارات (6)
- التغليف والحاويات (40)
- الخدمات الشخصية (2)
- المطاعم (14)
- بيع الملابس بالتجزئة (8)
- متاجر التجزئة (2)
- متاجر التجزئة لمستلزمات تطوير المنازل (6)
- السلع الكمالية (6)
- تجارة التجزئة عبر الإنترنت (2)
- تجارة التجزئة المتخصصة (20)
- الترفيه (2)
- السكن (22)
- المنتجعات والكازينوهات (4)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Minor International Public Company Limited MINT.BK | $25.5 0.72 USD |
+4.51
|
$144.58B 4.07B USD | $15.1M 424.97K USD | $24.3 0.68 USD | $25.5 0.72 USD | $144.58B 4.07B USD | 27.41 | $0.93 0.03 USD | |
| Minor International Public Company Limited MINT-R.BK | $25.5 0.72 USD |
+4.51
|
$144.58B 4.07B USD | $15.1M 424.94K USD | $24.3 0.68 USD | $25.5 0.72 USD | $144.58B 4.07B USD | 27.41 | $0.93 0.03 USD | |
| Central Retail Corporation Public Company Limited CRC.BK | $18.2 0.51 USD |
-1.62
|
$109.76B 3.09B USD | $13.64M 383.67K USD | $18 0.51 USD | $18.7 0.53 USD | $109.76B 3.09B USD | 13.18 | $1.38 0.04 USD | |
| Home Product Center Public Company Limited HMPRO.BK | $7.6 0.21 USD |
-0.65
|
$99.53B 2.8B USD | $14.11M 397.15K USD | $7.6 0.21 USD | $7.7 0.22 USD | $99.53B 2.8B USD | 15.51 | $0.49 0.01 USD | |
| SCG Packaging Public Company Limited SCGP-R.BK | $16.8 0.47 USD |
+1.2
|
$84.79B 2.39B USD | $8.31M 233.93K USD | $16.3 0.46 USD | $16.9 0.48 USD | $84.79B 2.39B USD | 25.07 | $0.67 0.02 USD | |
| SCG Packaging Public Company Limited SCGP.BK | $16.8 0.47 USD |
+1.2
|
$72.12B 2.03B USD | $8.31M 233.94K USD | $16.3 0.46 USD | $16.9 0.48 USD | $72.12B 2.03B USD | 25.07 | $0.67 0.02 USD | |
| Asset World Corp Public Company Limited AWC.BK | $1.9 0.05 USD |
-1.55
|
$60.82B 1.71B USD | $50.45M 1.42M USD | $1.89 0.05 USD | $1.94 0.05 USD | $60.82B 1.71B USD | 10.00 | $0.19 0.005 USD | |
| Com7 Public Company Limited COM7.BK | $20.8 0.59 USD |
-1.42
|
$48.98B 1.38B USD | $2.37M 66.6K USD | $20.7 0.58 USD | $21.1 0.59 USD | $48.98B 1.38B USD | 14.24 | $1.46 0.04 USD | |
| Siam Global House Public Company Limited GLOBAL-R.BK | $5.45 0.15 USD |
-0.91
|
$29.44B 828.38M USD | $3.84M 108K USD | $5.35 0.15 USD | $5.45 0.15 USD | $29.44B 828.38M USD | 12.97 | $0.42 0.01 USD | |
| Siam Global House Public Company Limited GLOBAL.BK | $5.45 0.15 USD |
-0.91
|
$29.44B 828.38M USD | $3.84M 108.01K USD | $5.35 0.15 USD | $5.45 0.15 USD | $29.44B 828.38M USD | 12.97 | $0.42 0.01 USD | |
| Central Plaza Hotel Public Company Limited CENTEL.BK | $19.7 0.55 USD |
-1.99
|
$26.6B 748.31M USD | $3.7M 103.98K USD | $19.6 0.55 USD | $20.1 0.57 USD | $26.6B 748.31M USD | 15.27 | $1.29 0.04 USD | |
| Central Plaza Hotel Public Company Limited CENTEL-R.BK | $19.7 0.55 USD |
-1.99
|
$26.6B 748.31M USD | $3.69M 103.96K USD | $19.6 0.55 USD | $20.1 0.57 USD | $26.6B 748.31M USD | 15.27 | $1.29 0.04 USD | |
| MK Restaurant Group Public Company Limited M.BK | $14.8 0.42 USD |
-0.67
|
$13.37B 376.3M USD | $1.78M 50.07K USD | $14.5 0.41 USD | $15 0.42 USD | $13.37B 376.3M USD | 10.20 | $1.45 0.04 USD | |
| MK Restaurant Group Public Company Limited M-R.BK | $14.8 0.42 USD |
-0.67
|
$13.37B 376.3M USD | $1.78M 50.05K USD | $14.5 0.41 USD | $15 0.42 USD | $13.37B 376.3M USD | 10.20 | $1.45 0.04 USD | |
| Dohome Public Company Limited DOHOME.BK | $3.64 0.1 USD |
-5.7
|
$12.32B 346.52M USD | $30.25M 851.13K USD | $3.46 0.1 USD | $3.74 0.11 USD | $12.32B 346.52M USD | 18.19 | $0.2 0.005 USD | |
| PTG Energy Public Company Limited PTG.BK | $6.4 0.18 USD |
-0.78
|
$10.69B 300.73M USD | $841.53K 23.68K USD | $6.4 0.18 USD | $6.5 0.18 USD | $10.69B 300.73M USD | 11.42 | $0.56 0.02 USD | |
| Jaymart Group Holdings Public Company Limited JMART.BK | $6.6 0.19 USD |
-5.04
|
$9.66B 271.87M USD | $7.26M 204.23K USD | $6.55 0.18 USD | $6.95 0.2 USD | $9.66B 271.87M USD | 9.16 | $0.72 0.02 USD | |
| The Erawan Group Public Company Limited ERW-R.BK | $1.92 0.05 USD |
-3.52
|
$9.38B 264.01M USD | $20.99M 590.69K USD | $1.91 0.05 USD | $1.98 0.06 USD | $9.38B 264.01M USD | 7.67 | $0.25 0.007 USD | |
| The Erawan Group Public Company Limited ERW.BK | $1.92 0.05 USD |
-3.52
|
$9.38B 264.01M USD | $20.99M 590.7K USD | $1.91 0.05 USD | $1.98 0.06 USD | $9.38B 264.01M USD | 7.67 | $0.25 0.007 USD | |
| MC Group Public Company Limited MC.BK | $10.1 0.28 USD |
0
|
$8B 225.08M USD | $679.76K 19.13K USD | $10 0.28 USD | $10.2 0.29 USD | $8B 225.08M USD | 10.52 | $0.96 0.03 USD | |
| Index Living Mall Public Company Limited ILM.BK | $13.8 0.39 USD |
0
|
$6.97B 196.09M USD | $61.51K 1.73K USD | $13.7 0.39 USD | $13.8 0.39 USD | $6.97B 196.09M USD | 9.19 | $1.5 0.04 USD | |
| Sabina Public Company Limited SABINA.BK | $17 0.48 USD |
+0.59
|
$5.91B 166.22M USD | $109.78K 3.09K USD | $16.9 0.48 USD | $17.1 0.48 USD | $5.91B 166.22M USD | 13.17 | $1.29 0.04 USD | |
| After You Public Company Limited AU.BK | $7 0.2 USD |
-1.41
|
$5.71B 160.65M USD | $898.4K 25.28K USD | $6.95 0.2 USD | $7.15 0.2 USD | $5.71B 160.65M USD | 18.91 | $0.37 0.01 USD | |
| S Hotels and Resorts Public Company Limited SHR.BK | $1.56 0.04 USD |
-1.27
|
$5.61B 157.74M USD | $875.13K 24.62K USD | $1.56 0.04 USD | $1.58 0.04 USD | $5.61B 157.74M USD | 31.19 | $0.05 0.001 USD | |
| Somboon Advance Technology Public Company Limited SAT.BK | $12.5 0.35 USD |
0
|
$5.31B 149.55M USD | $420.15K 11.82K USD | $12.2 0.34 USD | $12.6 0.35 USD | $5.31B 149.55M USD | 7.57 | $1.65 0.05 USD | |
| AAPICO Hitech Public Company Limited AH.BK | $14.3 0.4 USD |
+1.42
|
$4.81B 135.23M USD | $131.42K 3.7K USD | $14.1 0.4 USD | $14.3 0.4 USD | $4.81B 135.23M USD | 6.62 | $2.16 0.06 USD | |
| Singer Thailand Public Company Limited SINGER.BK | $5.5 0.15 USD |
-2.65
|
$4.48B 126.14M USD | $2.11M 59.48K USD | $5.4 0.15 USD | $5.7 0.16 USD | $4.48B 126.14M USD | 275.00 | $0.02 0.0005 USD | |
| Singer Thailand Public Company Limited SINGER-R.BK | $5.5 0.15 USD |
-2.65
|
$4.48B 126.14M USD | $2.11M 59.48K USD | $5.4 0.15 USD | $5.7 0.16 USD | $4.48B 126.14M USD | 275.00 | $0.02 0.0005 USD | |
| Siam Wellness Group Public Company Limited SPA.BK | $2.92 0.08 USD |
-3.31
|
$3.74B 105.37M USD | $2.12M 59.79K USD | $2.88 0.08 USD | $3.02 0.08 USD | $3.74B 105.37M USD | 13.27 | $0.22 0.006 USD | |
| Union Auction Public Company Limited AUCT.BK | $5.65 0.16 USD |
-2.59
|
$3.11B 87.44M USD | $527.42K 14.84K USD | $5.65 0.16 USD | $5.95 0.17 USD | $3.11B 87.44M USD | 10.08 | $0.56 0.02 USD | |
| Srithai Superware Public Company Limited SITHAI.BK | $1.08 0.03 USD |
-0.92
|
$2.85B 80.13M USD | $25.2K 709.06 USD | $1.08 0.03 USD | $1.09 0.03 USD | $2.85B 80.13M USD | 12.00 | $0.09 0.002 USD | |
| Hwa Fong Rubber (Thailand) Public Company Limited HFT.BK | $3.86 0.11 USD |
0
|
$2.54B 71.51M USD | $540.4K 15.21K USD | $3.82 0.11 USD | $3.86 0.11 USD | $2.54B 71.51M USD | 8.39 | $0.46 0.01 USD | |
| Starflex Public Company Limited SFLEX-R.BK | $2.94 0.08 USD |
-0.68
|
$2.3B 64.79M USD | $497.1K 13.99K USD | $2.92 0.08 USD | $2.98 0.08 USD | $2.3B 64.79M USD | 8.16 | $0.36 0.01 USD | |
| Starflex Public Company Limited SFLEX.BK | $2.94 0.08 USD |
-0.68
|
$2.2B 61.99M USD | $497.1K 13.99K USD | $2.92 0.08 USD | $2.98 0.08 USD | $2.2B 61.99M USD | 8.16 | $0.36 0.01 USD | |
| A.J. Plast Public Company Limited AJ.BK | $2.64 0.07 USD |
-7.69
|
$1.57B 44.31M USD | $1.38M 38.91K USD | $2.6 0.07 USD | $2.84 0.08 USD | $1.57B 44.31M USD | 0 | -$1.43 -0.04 USD | |
| Panjawattana Plastic Public Company Limited PJW.BK | $2.24 0.06 USD |
0
|
$1.32B 37.02M USD | $48.2K 1.36K USD | $2.24 0.06 USD | $2.26 0.06 USD | $1.32B 37.02M USD | 10.18 | $0.22 0.006 USD | |
| TPBI Public Company Limited TPBI.BK | $3.14 0.09 USD |
-0.63
|
$1.31B 36.83M USD | $30.8K 866.63 USD | $3.14 0.09 USD | $3.18 0.09 USD | $1.31B 36.83M USD | 4.36 | $0.72 0.02 USD | |
| Big Camera Corporation Public Company Limited BIG.BK | $0.3099 0.0087 USD |
-6.06
|
$1.09B 30.78M USD | $69.5K 1.96K USD | $0.3099 0.0087 USD | $0.32 0.0090 USD | $1.09B 30.78M USD | 10.33 | $0.03 0.0008 USD | |
| Rich Sport Public Company Limited RSP.BK | $1.34 0.04 USD |
0
|
$995.62M 28.01M USD | $49.9K 1.4K USD | $1.34 0.04 USD | $1.36 0.04 USD | $995.62M 28.01M USD | 11.16 | $0.12 0.003 USD | |
| Thai Future Incorporation Public Company Limited TFI.BK | $0.05 0.0014 USD |
0
|
$841.31M 23.67M USD | $221.3K 6.23K USD | $0.04 0.0011 USD | $0.05 0.0014 USD | $841.31M 23.67M USD | 0 | -$0.02 -0.0005 USD | |
| TWZ Corporation Public Company Limited TWZ-R.BK | $0.04 0.0011 USD |
+33.33
|
$794.44M 22.35M USD | $3.27M 92.08K USD | $0.02999 0.00084 USD | $0.04 0.0011 USD | $794.44M 22.35M USD | 0 | $0 0 USD | |
| TWZ Corporation Public Company Limited TWZ.BK | $0.04 0.0011 USD |
+33.33
|
$794.44M 22.35M USD | $3.27M 92.08K USD | $0.02999 0.00084 USD | $0.04 0.0011 USD | $794.44M 22.35M USD | 0 | $0 0 USD | |
| CL Venture Public Company Limited KOOL.BK | $0.2399 0.0067 USD |
0
|
$564M 15.87M USD | $81.31K 2.29K USD | $0.23 0.0064 USD | $0.2399 0.0067 USD | $564M 15.87M USD | 12.00 | $0.02 0.0005 USD | |
| NEP Realty and Industry Public Company Limited NEP.BK | $0.22 0.0061 USD |
0
|
$511.58M 14.39M USD | $70K 1.97K USD | $0.22 0.0061 USD | $0.22 0.0061 USD | $511.58M 14.39M USD | 11.00 | $0.02 0.0005 USD | |
| Chai Watana Tannery Group Public Company Limited CWT.BK | $0.8 0.02 USD |
+1.27
|
$504.09M 14.18M USD | $91.1K 2.56K USD | $0.79 0.02 USD | $0.8199 0.02 USD | $504.09M 14.18M USD | 0 | $0 0 USD | |
| FN Factory Outlet Public Company Limited FN.BK | $0.5 0.01 USD |
0
|
$500M 14.07M USD | $22K 619.02 USD | $0.5 0.01 USD | $0.5 0.01 USD | $500M 14.07M USD | 0 | -$0.1 -0.002 USD | |
| Pan Asia Footwear Public Company Limited PAF.BK | $0.8299 0.02 USD |
0
|
$448.2M 12.61M USD | $5 0.14 USD | $0.81 0.02 USD | $0.8299 0.02 USD | $448.2M 12.61M USD | 0 | -$0.01 -0.0002 USD | |
| World Flex Public Company Limited WFX.BK | $0.8199 0.02 USD |
-3.53
|
$380.64M 10.71M USD | $26.4K 742.82 USD | $0.8199 0.02 USD | $0.88 0.02 USD | $380.64M 10.71M USD | 0 | -$0.19 -0.005 USD | |
| RPCG Public Company Limited RPC.BK | $0.2899 0.0081 USD |
0
|
$378.35M 10.65M USD | $1.5K 42.21 USD | $0.2899 0.0081 USD | $0.2899 0.0081 USD | $378.35M 10.65M USD | 0 | -$0.06 -0.001 USD | |
| Grande Asset Hotels and Property Public Company Limited GRAND.BK | $0.04 0.0011 USD |
-20
|
$373.64M 10.51M USD | $3.68M 103.64K USD | $0.04 0.0011 USD | $0.05 0.0014 USD | $373.64M 10.51M USD | 0 | -$0.07 -0.001 USD | |
| Ingress Industrial (Thailand) Public Company Limited INGRS.BK | $0.25 0.0070 USD |
-3.85
|
$361.74M 10.18M USD | $94.8K 2.67K USD | $0.25 0.0070 USD | $0.27 0.0075 USD | $361.74M 10.18M USD | 8.33 | $0.03 0.0008 USD | |
| CPL Group Public Company Limited CPL.BK | $0.78 0.02 USD |
-1.27
|
$343.08M 9.65M USD | $30.3K 852.56 USD | $0.77 0.02 USD | $0.78 0.02 USD | $343.08M 9.65M USD | 0 | -$0.21 -0.005 USD | |
| TCM Corporation Public Company Limited TCMC.BK | $0.4 0.01 USD |
-2.44
|
$305.28M 8.59M USD | $3.3K 92.85 USD | $0.4 0.01 USD | $0.4099 0.01 USD | $305.28M 8.59M USD | 0 | -$1.1 -0.03 USD | |
| Sanko Diecasting (Thailand) Public Company Limited SANKO.BK | $0.92 0.03 USD |
+2.22
|
$291.33M 8.2M USD | $2.63M 74.03K USD | $0.89 0.03 USD | $0.9599 0.03 USD | $291.33M 8.2M USD | 4.18 | $0.22 0.006 USD | |
| Home Pottery Public Company Limited HPT.BK | $0.4 0.01 USD |
-2.44
|
$264.83M 7.45M USD | $301.45K 8.48K USD | $0.4 0.01 USD | $0.4099 0.01 USD | $264.83M 7.45M USD | 8.00 | $0.05 0.001 USD | |
| Fancy Wood Industries Public Company Limited FANCY.BK | $0.3499 0.0098 USD |
-2.78
|
$215.25M 6.06M USD | $242.2K 6.81K USD | $0.33 0.0092 USD | $0.3499 0.0098 USD | $215.25M 6.06M USD | 17.50 | $0.02 0.0005 USD | |
| East Coast Furnitech Public Company Limited ECF.BK | $0.11 0.0030 USD |
0
|
$107.75M 3.03M USD | $936.5K 26.35K USD | $0.11 0.0030 USD | $0.1199 0.0033 USD | $107.75M 3.03M USD | 0 | -$0.24 -0.006 USD | |
| JCK Hospitality Public Company Limited JCKH.BK | $0.14 0.0039 USD |
0
|
$76.53M 2.15M USD | $108.04K 3.04K USD | $0.13 0.0036 USD | $0.14 0.0039 USD | $76.53M 2.15M USD | 0 | -$0.45 -0.01 USD | |
| Central Retail Corporation Public Company Limited CRC-R.BK | $18.2 0.51 USD |
-1.62
|
$109.76B 3.09B USD | $13.63M 383.64K USD | $18 0.51 USD | $18.7 0.53 USD | $109.76B 3.09B USD | 13.38 | $1.36 0.04 USD | |
| Home Product Center Public Company Limited HMPRO-R.BK | $7.6 0.21 USD |
-0.65
|
$99.53B 2.8B USD | $14.11M 397.14K USD | $7.6 0.21 USD | $7.7 0.22 USD | $99.53B 2.8B USD | 15.51 | $0.49 0.01 USD | |
| Com7 Public Company Limited COM7-R.BK | $20.8 0.59 USD |
-1.42
|
$48.98B 1.38B USD | $2.37M 66.59K USD | $20.7 0.58 USD | $21.1 0.59 USD | $48.98B 1.38B USD | 14.96 | $1.39 0.04 USD | |
| Thai Stanley Electric Public Company Limited STANLY.BK | $207 5.82 USD |
+0.49
|
$15.86B 446.3M USD | $9.8K 275.72 USD | $205 5.77 USD | $207 5.82 USD | $15.86B 446.3M USD | 11.43 | $18.11 0.51 USD | |
| Thai Stanley Electric Public Company Limited STANLY-R.BK | $207 5.82 USD |
+0.49
|
$15.86B 446.3M USD | $9.7K 272.93 USD | $205 5.77 USD | $207 5.82 USD | $15.86B 446.3M USD | 11.43 | $18.11 0.51 USD | |
| I.C.C. International Public Company Limited ICC-R.BK | $27.5 0.77 USD |
0
|
$15.7B 441.65M USD | $4.8K 135.06 USD | $27 0.76 USD | $27.5 0.77 USD | $15.7B 441.65M USD | 9.04 | $3.04 0.09 USD | |
| I.C.C. International Public Company Limited ICC.BK | $27.5 0.77 USD |
0
|
$13.75B 386.89M USD | $4.8K 135.06 USD | $27 0.76 USD | $27.5 0.77 USD | $13.75B 386.89M USD | 9.04 | $3.04 0.09 USD | |
| PTG Energy Public Company Limited PTG-R.BK | $6.4 0.18 USD |
-0.78
|
$10.69B 300.73M USD | $841.4K 23.67K USD | $6.4 0.18 USD | $6.5 0.18 USD | $10.69B 300.73M USD | 19.39 | $0.33 0.009 USD | |
| Jaymart Group Holdings Public Company Limited JMART-R.BK | $6.6 0.19 USD |
-5.04
|
$9.66B 271.87M USD | $7.26M 204.2K USD | $6.55 0.18 USD | $6.95 0.2 USD | $9.66B 271.87M USD | 9.16 | $0.72 0.02 USD | |
| Thanulux Public Company Limited TNL.BK | $28.75 0.81 USD |
0
|
$8.76B 246.42M USD | $2.63K 74.09 USD | $23.5 0.66 USD | $28.75 0.81 USD | $8.76B 246.42M USD | 23.76 | $1.21 0.03 USD | |
| Thanulux Public Company Limited TNL-R.BK | $28.75 0.81 USD |
0
|
$8.76B 246.42M USD | $2.6K 73.16 USD | $23.5 0.66 USD | $28.75 0.81 USD | $8.76B 246.42M USD | 23.76 | $1.21 0.03 USD | |
| MC Group Public Company Limited MC-R.BK | $10.1 0.28 USD |
0
|
$8.07B 227.17M USD | $679.6K 19.12K USD | $10 0.28 USD | $10.2 0.29 USD | $8.07B 227.17M USD | 10.52 | $0.96 0.03 USD | |
| Shangri-La Hotel Public Company Limited SHANG-R.BK | $48 1.35 USD |
0
|
$6.53B 183.74M USD | $9.7K 272.93 USD | $45 1.27 USD | $48.25 1.36 USD | $6.53B 183.74M USD | 16.84 | $2.85 0.08 USD | |
| Dusit Thani Public Company Limited DUSIT.BK | $7.5 0.21 USD |
+1.35
|
$6.34B 178.38M USD | $31.3K 880.73 USD | $7.4 0.21 USD | $7.55 0.21 USD | $6.34B 178.38M USD | 0 | -$0.51 -0.01 USD | |
| Dusit Thani Public Company Limited DUSIT-R.BK | $7.5 0.21 USD |
+1.35
|
$6.34B 178.38M USD | $31.3K 880.7 USD | $7.4 0.21 USD | $7.55 0.21 USD | $6.34B 178.38M USD | 0 | -$0.51 -0.01 USD | |
| Laguna Resorts & Hotels Public Company Limited LRH-R.BK | $38 1.07 USD |
+0.66
|
$6.33B 178.22M USD | $2.1K 59.09 USD | $37.75 1.06 USD | $38 1.07 USD | $6.33B 178.22M USD | 3.79 | $10.01 0.28 USD | |
| Laguna Resorts & Hotels Public Company Limited LRH.BK | $38 1.07 USD |
+0.66
|
$6.33B 178.22M USD | $2.1K 59.09 USD | $37.75 1.06 USD | $38 1.07 USD | $6.33B 178.22M USD | 3.79 | $10.01 0.28 USD | |
| Kang Yong Electric Public Company Limited KYE-R.BK | $310 8.72 USD |
0
|
$6.33B 178.1M USD | $700 19.7 USD | $310 8.72 USD | $310 8.72 USD | $6.33B 178.1M USD | 8.20 | $37.76 1.06 USD | |
| Shangri-La Hotel Public Company Limited SHANG.BK | $48 1.35 USD |
0
|
$6.24B 175.58M USD | $9.7K 272.93 USD | $45 1.27 USD | $48.25 1.36 USD | $6.24B 175.58M USD | 20.33 | $2.36 0.07 USD | |
| Kang Yong Electric Public Company Limited KYE.BK | $310 8.72 USD |
0
|
$6.14B 172.71M USD | $710 19.98 USD | $310 8.72 USD | $310 8.72 USD | $6.14B 172.71M USD | 8.20 | $37.76 1.06 USD | |
| Thai Rayon Public Company Limited TR.BK | $29.75 0.84 USD |
0
|
$6B 168.76M USD | $2.5K 70.34 USD | $29.5 0.83 USD | $30 0.84 USD | $6B 168.76M USD | 0 | -$15.31 -0.4 USD | |
| Thai Rayon Public Company Limited TR-R.BK | $29.75 0.84 USD |
0
|
$6B 168.76M USD | $2.5K 70.34 USD | $29.5 0.83 USD | $30 0.84 USD | $6B 168.76M USD | 0 | -$15.31 -0.4 USD | |
| Somboon Advance Technology Public Company Limited SAT-R.BK | $12.5 0.35 USD |
0
|
$5.93B 166.91M USD | $420K 11.82K USD | $12.2 0.34 USD | $12.6 0.35 USD | $5.93B 166.91M USD | 7.57 | $1.65 0.05 USD | |
| Sabina Public Company Limited SABINA-R.BK | $17 0.48 USD |
+0.59
|
$5.91B 166.22M USD | $109.6K 3.08K USD | $16.9 0.48 USD | $17.1 0.48 USD | $5.91B 166.22M USD | 13.17 | $1.29 0.04 USD | |
| After You Public Company Limited AU-R.BK | $7 0.2 USD |
-1.41
|
$5.71B 160.65M USD | $898.2K 25.27K USD | $6.95 0.2 USD | $7.15 0.2 USD | $5.71B 160.65M USD | 18.91 | $0.37 0.01 USD | |
| S Hotels and Resorts Public Company Limited SHR-R.BK | $1.56 0.04 USD |
-1.27
|
$5.61B 157.74M USD | $875.1K 24.62K USD | $1.56 0.04 USD | $1.58 0.04 USD | $5.61B 157.74M USD | 15.59 | $0.1 0.002 USD | |
| AAPICO Hitech Public Company Limited AH-R.BK | $14.3 0.4 USD |
+1.42
|
$5.29B 148.95M USD | $131.4K 3.7K USD | $14.1 0.4 USD | $14.3 0.4 USD | $5.29B 148.95M USD | 6.62 | $2.16 0.06 USD | |
| S&P Syndicate Public Company Limited SNP-R.BK | $9.9 0.28 USD |
0
|
$5.06B 142.24M USD | $11.9K 334.83 USD | $9.8 0.28 USD | $9.9 0.28 USD | $5.06B 142.24M USD | 13.37 | $0.74 0.02 USD | |
| S&P Syndicate Public Company Limited SNP.BK | $9.9 0.28 USD |
0
|
$5.06B 142.24M USD | $11.99K 337.37 USD | $9.8 0.28 USD | $9.9 0.28 USD | $5.06B 142.24M USD | 13.37 | $0.74 0.02 USD | |
| P.C.S. Machine Group Holding Public Company Limited PCSGH.BK | $3.22 0.09 USD |
0
|
$4.91B 138.17M USD | $3.8K 106.92 USD | $3.2 0.09 USD | $3.22 0.09 USD | $4.91B 138.17M USD | 7.66 | $0.42 0.01 USD | |
| P.C.S. Machine Group Holding Public Company Limited PCSGH-R.BK | $3.22 0.09 USD |
0
|
$4.91B 138.17M USD | $3.8K 106.92 USD | $3.2 0.09 USD | $3.22 0.09 USD | $4.91B 138.17M USD | 7.66 | $0.42 0.01 USD | |
| OHTL Public Company Limited OHTL-R.BK | $315 8.86 USD |
0
|
$4.76B 133.82M USD | $500 14.07 USD | $315 8.86 USD | $315 8.86 USD | $4.76B 133.82M USD | 11.31 | $27.83 0.78 USD | |
| OHTL Public Company Limited OHTL.BK | $315 8.86 USD |
0
|
$4.76B 133.82M USD | $501 14.1 USD | $315 8.86 USD | $315 8.86 USD | $4.76B 133.82M USD | 10.54 | $29.86 0.84 USD | |
| Siam Wellness Group Public Company Limited SPA-R.BK | $2.92 0.08 USD |
-3.31
|
$4.05B 114.08M USD | $2.12M 59.79K USD | $2.88 0.08 USD | $3.02 0.08 USD | $4.05B 114.08M USD | 36.50 | $0.08 0.002 USD | |
| Thai Metal Drum Manufacturing Public Company Limited TMD-R.BK | $25 0.7 USD |
0
|
$3.78B 106.38M USD | $16.9K 475.52 USD | $24.8 0.7 USD | $25 0.7 USD | $3.78B 106.38M USD | 12.01 | $2.08 0.06 USD | |
| Thai Metal Drum Manufacturing Public Company Limited TMD.BK | $25 0.7 USD |
0
|
$3.75B 105.51M USD | $16.9K 475.52 USD | $24.8 0.7 USD | $25 0.7 USD | $3.75B 105.51M USD | 11.06 | $2.26 0.06 USD | |
| BG Container Glass Public Company Limited BGC-R.BK | $5.1 0.14 USD |
0
|
$3.54B 99.65M USD | $62.8K 1.77K USD | $5.1 0.14 USD | $5.2 0.15 USD | $3.54B 99.65M USD | 14.57 | $0.35 0.009 USD | |
| BG Container Glass Public Company Limited BGC.BK | $5.1 0.14 USD |
0
|
$3.54B 99.65M USD | $62.8K 1.77K USD | $5.1 0.14 USD | $5.2 0.15 USD | $3.54B 99.65M USD | 14.57 | $0.35 0.009 USD | |
| Thai Steel Cable Public Company Limited TSC-R.BK | $12.8 0.36 USD |
0
|
$3.33B 93.57M USD | $2.3K 64.72 USD | $12.7 0.36 USD | $12.8 0.36 USD | $3.33B 93.57M USD | 11.22 | $1.14 0.03 USD | |
| Thai Steel Cable Public Company Limited TSC.BK | $12.8 0.36 USD |
0
|
$3.33B 93.57M USD | $2.3K 64.72 USD | $12.7 0.36 USD | $12.8 0.36 USD | $3.33B 93.57M USD | 11.22 | $1.14 0.03 USD | |
| Union Auction Public Company Limited AUCT-R.BK | $5.65 0.16 USD |
-2.59
|
$3.11B 87.44M USD | $527.4K 14.84K USD | $5.65 0.16 USD | $5.95 0.17 USD | $3.11B 87.44M USD | 10.08 | $0.56 0.02 USD | |
| Toray Textiles (Thailand) Public Company Limited TTT-R.BK | $50.75 1.43 USD |
0
|
$2.94B 82.59M USD | $1.8K 50.65 USD | $48 1.35 USD | $50.75 1.43 USD | $2.94B 82.59M USD | 27.28 | $1.86 0.05 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||
- {{ link.label }} {{link}}