للبلد: تايلاند القطاع: دورة المستهلك سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
تايلاند (235)
- {{country.name}}
- جميع البلدان
- الولايات المتحدة (1403)
- الأرجنتين (31)
- أستراليا (111)
- النمسا (110)
- بلجيكا (5)
- البرازيل (162)
- كندا (106)
- تشيلي (18)
- الصين (627)
- جمهورية التشيك (3)
- الدنمارك (10)
- فنلندا (23)
- فرنسا (103)
- ألمانيا (1464)
- اليونان (31)
- هونغ كونغ (442)
- هنغاريا (3)
- الهند (654)
- إندونيسيا (119)
- أيرلندا (6)
- إسرائيل (47)
- إيطاليا (65)
- اليابان (678)
- ماليزيا (139)
- المكسيك (107)
- هولندا (10)
- نيوزيلندا (18)
- النرويج (15)
- بولندا (46)
- البرتغال (5)
- قطر (1)
- روسيا (14)
- سنغافورة (85)
- جنوب أفريقيا (33)
- كوريا الجنوبية (175)
- إسبانيا (16)
- سورينام (29)
- السويد (66)
- سويسرا (21)
- تايوان (295)
- تايلاند (235)
- تيمور الشرقية (4)
- تركيا (85)
- المملكة المتحدة (299)
جميع منصات التبادل
- {{item.name}}
- جميع منصات التبادل
- Thailand (235)
دورة المستهلك (235)
جميع الصناعات
- {{item.name}}
- جميع الصناعات
- وكلاء السيارات والشاحنات (6)
- قطع غيار السيارات (42)
- Furnishings, Fixtures & Appliances (20)
- بناء المساكن (1)
- تصنيع المنسوجات (15)
- تصنيع الملابس (16)
- الأحذية والإكسسوارات (6)
- التغليف والحاويات (40)
- الخدمات الشخصية (2)
- المطاعم (14)
- بيع الملابس بالتجزئة (8)
- متاجر التجزئة (2)
- متاجر التجزئة لمستلزمات تطوير المنازل (6)
- السلع الكمالية (6)
- تجارة التجزئة عبر الإنترنت (2)
- تجارة التجزئة المتخصصة (20)
- الترفيه (2)
- السكن (23)
- المنتجعات والكازينوهات (4)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Minor International Public Company Limited MINT-R.BK | $23.9 0.67 USD |
-1.65
|
$137.16B 3.86B USD | $4.27M 120.09K USD | $23.9 0.67 USD | $24.4 0.69 USD | $137.16B 3.86B USD | 25.69 | $0.93 0.03 USD | |
| Minor International Public Company Limited MINT.BK | $24 0.68 USD |
-1.23
|
$136.08B 3.83B USD | $3.21M 90.45K USD | $24 0.68 USD | $24.4 0.69 USD | $136.08B 3.83B USD | 25.80 | $0.93 0.03 USD | |
| Central Retail Corporation Public Company Limited CRC.BK | $19.4 0.55 USD |
+5.43
|
$117B 3.29B USD | $18.36M 516.73K USD | $18.4 0.52 USD | $19.4 0.55 USD | $117B 3.29B USD | 14.05 | $1.38 0.04 USD | |
| Home Product Center Public Company Limited HMPRO.BK | $6.5 0.18 USD |
-1.52
|
$84.52B 2.38B USD | $38M 1.07M USD | $6.4 0.18 USD | $6.6 0.19 USD | $84.52B 2.38B USD | 13.26 | $0.49 0.01 USD | |
| SCG Packaging Public Company Limited SCGP.BK | $17.4 0.49 USD |
-3.33
|
$74.7B 2.1B USD | $8.82M 248.3K USD | $17.3 0.49 USD | $17.9 0.5 USD | $74.7B 2.1B USD | 25.97 | $0.67 0.02 USD | |
| Asset World Corp Public Company Limited AWC.BK | $1.96 0.06 USD |
+2.09
|
$62.75B 1.77B USD | $41.09M 1.16M USD | $1.9 0.05 USD | $1.96 0.06 USD | $62.75B 1.77B USD | 10.31 | $0.19 0.005 USD | |
| Com7 Public Company Limited COM7.BK | $20.5 0.58 USD |
+7.33
|
$48.28B 1.36B USD | $15.14M 425.86K USD | $19.7 0.55 USD | $20.7 0.58 USD | $48.28B 1.36B USD | 14.04 | $1.46 0.04 USD | |
| Central Plaza Hotel Public Company Limited CENTEL.BK | $27 0.76 USD |
0
|
$36.45B 1.03B USD | $1.19M 33.54K USD | $26.25 0.74 USD | $27.25 0.77 USD | $36.45B 1.03B USD | 20.93 | $1.29 0.04 USD | |
| Siam Global House Public Company Limited GLOBAL-R.BK | $5.4 0.15 USD |
-0.92
|
$31.04B 873.34M USD | $10.28M 289.32K USD | $5.25 0.15 USD | $5.6 0.16 USD | $31.04B 873.34M USD | 12.85 | $0.42 0.01 USD | |
| Siam Global House Public Company Limited GLOBAL.BK | $5.4 0.15 USD |
-0.92
|
$29.17B 820.78M USD | $10.28M 289.33K USD | $5.25 0.15 USD | $5.6 0.16 USD | $29.17B 820.78M USD | 12.85 | $0.42 0.01 USD | |
| MK Restaurant Group Public Company Limited M.BK | $17.7 0.5 USD |
+5.36
|
$15.99B 450.03M USD | $2.84M 80.05K USD | $16.7 0.47 USD | $17.8 0.5 USD | $15.99B 450.03M USD | 12.20 | $1.45 0.04 USD | |
| Dohome Public Company Limited DOHOME.BK | $3.28 0.09 USD |
+0.61
|
$11.1B 312.25M USD | $20.06M 564.41K USD | $3.18 0.09 USD | $3.38 0.1 USD | $11.1B 312.25M USD | 16.39 | $0.2 0.005 USD | |
| The Erawan Group Public Company Limited ERW.BK | $2.26 0.06 USD |
+2.73
|
$11.04B 310.76M USD | $16.15M 454.4K USD | $2.2 0.06 USD | $2.3 0.06 USD | $11.04B 310.76M USD | 9.03 | $0.25 0.007 USD | |
| Jaymart Group Holdings Public Company Limited JMART.BK | $7.05 0.2 USD |
0
|
$10.32B 290.4M USD | $6.97M 196.01K USD | $6.9 0.19 USD | $7.1 0.2 USD | $10.32B 290.4M USD | 9.79 | $0.72 0.02 USD | |
| PTG Energy Public Company Limited PTG.BK | $5.85 0.16 USD |
-0.85
|
$9.77B 274.89M USD | $647.26K 18.21K USD | $5.8 0.16 USD | $5.95 0.17 USD | $9.77B 274.89M USD | 10.44 | $0.56 0.02 USD | |
| MC Group Public Company Limited MC.BK | $9.7 0.27 USD |
+0.52
|
$7.68B 216.16M USD | $651.44K 18.33K USD | $9.6 0.27 USD | $9.75 0.27 USD | $7.68B 216.16M USD | 10.10 | $0.96 0.03 USD | |
| After You Public Company Limited AU.BK | $6.55 0.18 USD |
-0.76
|
$5.34B 150.32M USD | $488.24K 13.74K USD | $6.45 0.18 USD | $6.65 0.19 USD | $5.34B 150.32M USD | 17.70 | $0.37 0.01 USD | |
| Sabina Public Company Limited SABINA.BK | $15.2 0.43 USD |
0
|
$5.28B 148.62M USD | $247.63K 6.97K USD | $15.1 0.42 USD | $15.2 0.43 USD | $5.28B 148.62M USD | 11.78 | $1.29 0.04 USD | |
| Somboon Advance Technology Public Company Limited SAT.BK | $12.3 0.35 USD |
+0.82
|
$5.23B 147.15M USD | $251.3K 7.07K USD | $12.2 0.34 USD | $12.4 0.35 USD | $5.23B 147.15M USD | 7.45 | $1.65 0.05 USD | |
| S Hotels and Resorts Public Company Limited SHR.BK | $1.44 0.04 USD |
+1.41
|
$5.17B 145.61M USD | $825.23K 23.22K USD | $1.42 0.04 USD | $1.44 0.04 USD | $5.17B 145.61M USD | 28.80 | $0.05 0.001 USD | |
| Siam Wellness Group Public Company Limited SPA.BK | $3.7 0.1 USD |
+5.71
|
$4.75B 133.52M USD | $9M 253.15K USD | $3.42 0.1 USD | $3.76 0.11 USD | $4.75B 133.52M USD | 16.81 | $0.22 0.006 USD | |
| P.C.S. Machine Group Holding Public Company Limited PCSGH.BK | $3.2 0.09 USD |
-0.62
|
$4.64B 130.56M USD | $31.4K 883.51 USD | $3.2 0.09 USD | $3.26 0.09 USD | $4.64B 130.56M USD | 7.61 | $0.42 0.01 USD | |
| Singer Thailand Public Company Limited SINGER.BK | $4.82 0.14 USD |
-1.23
|
$3.93B 110.55M USD | $3.29M 92.7K USD | $4.78 0.13 USD | $4.9 0.14 USD | $3.93B 110.55M USD | 241.00 | $0.02 0.0005 USD | |
| Union Auction Public Company Limited AUCT.BK | $6.5 0.18 USD |
0
|
$3.58B 100.59M USD | $298.54K 8.4K USD | $6.35 0.18 USD | $6.6 0.19 USD | $3.58B 100.59M USD | 11.60 | $0.56 0.02 USD | |
| Hwa Fong Rubber (Thailand) Public Company Limited HFT.BK | $4.44 0.12 USD |
+0.45
|
$2.92B 82.26M USD | $161.6K 4.55K USD | $4.4 0.12 USD | $4.44 0.12 USD | $2.92B 82.26M USD | 9.65 | $0.46 0.01 USD | |
| Srithai Superware Public Company Limited SITHAI.BK | $1.08 0.03 USD |
0
|
$2.85B 80.13M USD | $100 2.81 USD | $1.08 0.03 USD | $1.08 0.03 USD | $2.85B 80.13M USD | 12.00 | $0.09 0.002 USD | |
| Starflex Public Company Limited SFLEX.BK | $2.78 0.08 USD |
-0.71
|
$2.11B 59.46M USD | $449.3K 12.64K USD | $2.76 0.08 USD | $2.8 0.08 USD | $2.11B 59.46M USD | 7.72 | $0.36 0.01 USD | |
| A.J. Plast Public Company Limited AJ.BK | $2.44 0.07 USD |
+0.83
|
$1.46B 40.95M USD | $294.6K 8.29K USD | $2.44 0.07 USD | $2.48 0.07 USD | $1.46B 40.95M USD | 0 | -$1.43 -0.04 USD | |
| TPBI Public Company Limited TPBI.BK | $3.02 0.08 USD |
0
|
$1.26B 35.42M USD | $195.1K 5.49K USD | $3 0.08 USD | $3.06 0.09 USD | $1.26B 35.42M USD | 4.19 | $0.72 0.02 USD | |
| Panjawattana Plastic Public Company Limited PJW.BK | $2.14 0.06 USD |
-0.93
|
$1.24B 34.87M USD | $9.51K 267.45 USD | $2.14 0.06 USD | $2.14 0.06 USD | $1.24B 34.87M USD | 9.72 | $0.22 0.006 USD | |
| Big Camera Corporation Public Company Limited BIG.BK | $0.2999 0.0084 USD |
-6.25
|
$1.06B 29.79M USD | $613.21K 17.25K USD | $0.2999 0.0084 USD | $0.32 0.0090 USD | $1.06B 29.79M USD | 10.00 | $0.03 0.0008 USD | |
| Rich Sport Public Company Limited RSP.BK | $1.31 0.04 USD |
-1.5
|
$973.33M 27.39M USD | $14.6K 410.8 USD | $1.31 0.04 USD | $1.32 0.04 USD | $973.33M 27.39M USD | 10.91 | $0.12 0.003 USD | |
| Thai Future Incorporation Public Company Limited TFI.BK | $0.05 0.0014 USD |
0
|
$841.31M 23.67M USD | $17.2K 483.96 USD | $0.04 0.0011 USD | $0.05 0.0014 USD | $841.31M 23.67M USD | 0 | -$0.02 -0.0005 USD | |
| FN Factory Outlet Public Company Limited FN.BK | $0.6199 0.02 USD |
+14.81
|
$620M 17.45M USD | $4.99M 140.32K USD | $0.5999 0.02 USD | $0.66 0.02 USD | $620M 17.45M USD | 0 | -$0.1 -0.002 USD | |
| TWZ Corporation Public Company Limited TWZ.BK | $0.02999 0.00084 USD |
0
|
$595.83M 16.76M USD | $1.81M 50.92K USD | $0.02999 0.00084 USD | $0.04 0.0011 USD | $595.83M 16.76M USD | 0 | $0 0 USD | |
| NEP Realty and Industry Public Company Limited NEP.BK | $0.2399 0.0067 USD |
0
|
$558.09M 15.7M USD | $39.7K 1.12K USD | $0.22 0.0061 USD | $0.2399 0.0067 USD | $558.09M 15.7M USD | 24.00 | $0.01 0.0002 USD | |
| CL Venture Public Company Limited KOOL.BK | $0.23 0.0064 USD |
+4.55
|
$540.5M 15.21M USD | $3.8M 107.05K USD | $0.22 0.0061 USD | $0.25 0.0070 USD | $540.5M 15.21M USD | 11.50 | $0.02 0.0005 USD | |
| Chai Watana Tannery Group Public Company Limited CWT.BK | $0.7099 0.02 USD |
+10.94
|
$447.38M 12.59M USD | $4.87M 136.92K USD | $0.64 0.02 USD | $0.78 0.02 USD | $447.38M 12.59M USD | 0 | -$0.04 -0.001 USD | |
| RPCG Public Company Limited RPC.BK | $0.28 0.0078 USD |
0
|
$365.3M 10.28M USD | $1.09M 30.6K USD | $0.28 0.0078 USD | $0.2899 0.0081 USD | $365.3M 10.28M USD | 0 | -$0.08 -0.002 USD | |
| Ingress Industrial (Thailand) Public Company Limited INGRS.BK | $0.2399 0.0067 USD |
+4.35
|
$347.27M 9.77M USD | $1.16M 32.64K USD | $0.23 0.0064 USD | $0.2399 0.0067 USD | $347.27M 9.77M USD | 0 | -$0.03 -0.0008 USD | |
| TCM Corporation Public Company Limited TCMC.BK | $0.44 0.01 USD |
-2.22
|
$335.81M 9.45M USD | $426.5K 12K USD | $0.4299 0.01 USD | $0.45 0.01 USD | $335.81M 9.45M USD | 0 | -$1.09 -0.03 USD | |
| Grande Asset Hotels and Property Public Company Limited GRAND.BK | $0.02999 0.00084 USD |
0
|
$280.23M 7.89M USD | $585.6K 16.48K USD | $0.02999 0.00084 USD | $0.02999 0.00084 USD | $280.23M 7.89M USD | 0 | -$0.07 -0.001 USD | |
| Sanko Diecasting (Thailand) Public Company Limited SANKO.BK | $0.8299 0.02 USD |
+6.41
|
$262.83M 7.4M USD | $3.54M 99.53K USD | $0.78 0.02 USD | $0.91 0.03 USD | $262.83M 7.4M USD | 4.36 | $0.19 0.005 USD | |
| Home Pottery Public Company Limited HPT.BK | $0.3699 0.01 USD |
-2.63
|
$244.97M 6.89M USD | $649.65K 18.28K USD | $0.3599 0.01 USD | $0.38 0.01 USD | $244.97M 6.89M USD | 9.25 | $0.04 0.001 USD | |
| East Coast Furnitech Public Company Limited ECF.BK | $1.77 0.05 USD |
+10.62
|
$86.69M 2.44M USD | $4.46M 125.38K USD | $1.72 0.05 USD | $1.87 0.05 USD | $86.69M 2.44M USD | 0 | -$0.6 -0.01 USD | |
| JCK Hospitality Public Company Limited JCKH.BK | $0.05 0.0014 USD |
0
|
$27.88M 784.34K USD | $376.5K 10.59K USD | $0.04 0.0011 USD | $0.05999 0.0016 USD | $27.88M 784.34K USD | 0 | -$0.44 -0.01 USD | |
| Central Retail Corporation Public Company Limited CRC-R.BK | $19.3 0.54 USD |
+4.89
|
$116.4B 3.28B USD | $18.28M 514.46K USD | $18.4 0.52 USD | $19.4 0.55 USD | $116.4B 3.28B USD | 14.19 | $1.36 0.04 USD | |
| Home Product Center Public Company Limited HMPRO-R.BK | $6.5 0.18 USD |
-1.52
|
$84.52B 2.38B USD | $38M 1.07M USD | $6.4 0.18 USD | $6.6 0.19 USD | $84.52B 2.38B USD | 13.26 | $0.49 0.01 USD | |
| SCG Packaging Public Company Limited SCGP-R.BK | $17.4 0.49 USD |
-3.33
|
$75.59B 2.13B USD | $8.82M 248.29K USD | $17.3 0.49 USD | $17.9 0.5 USD | $75.59B 2.13B USD | 25.97 | $0.67 0.02 USD | |
| Com7 Public Company Limited COM7-R.BK | $20.4 0.57 USD |
+6.81
|
$48.04B 1.35B USD | $14.9M 419.28K USD | $19.7 0.55 USD | $20.7 0.58 USD | $48.04B 1.35B USD | 14.67 | $1.39 0.04 USD | |
| Central Plaza Hotel Public Company Limited CENTEL-R.BK | $27 0.76 USD |
0
|
$38.64B 1.09B USD | $1.19M 33.53K USD | $26.25 0.74 USD | $27.25 0.77 USD | $38.64B 1.09B USD | 20.93 | $1.29 0.04 USD | |
| MK Restaurant Group Public Company Limited M-R.BK | $17.7 0.5 USD |
+5.36
|
$16.66B 468.87M USD | $2.84M 80.03K USD | $16.7 0.47 USD | $17.8 0.5 USD | $16.66B 468.87M USD | 12.20 | $1.45 0.04 USD | |
| Thai Stanley Electric Public Company Limited STANLY-R.BK | $204 5.74 USD |
+0.49
|
$15.81B 444.89M USD | $9K 253.24 USD | $203 5.71 USD | $204 5.74 USD | $15.81B 444.89M USD | 11.27 | $18.1 0.51 USD | |
| Thai Stanley Electric Public Company Limited STANLY.BK | $204 5.74 USD |
+0.49
|
$15.63B 439.83M USD | $9.08K 255.43 USD | $203 5.71 USD | $204 5.74 USD | $15.63B 439.83M USD | 11.26 | $18.11 0.51 USD | |
| I.C.C. International Public Company Limited ICC-R.BK | $27.5 0.77 USD |
0
|
$15.41B 433.62M USD | $300 8.44 USD | $27.5 0.77 USD | $27.5 0.77 USD | $15.41B 433.62M USD | 9.04 | $3.04 0.09 USD | |
| I.C.C. International Public Company Limited ICC.BK | $27.5 0.77 USD |
0
|
$13.75B 386.89M USD | $300 8.44 USD | $27.5 0.77 USD | $27.5 0.77 USD | $13.75B 386.89M USD | 9.04 | $3.04 0.09 USD | |
| The Erawan Group Public Company Limited ERW-R.BK | $2.26 0.06 USD |
+2.73
|
$11.29B 317.6M USD | $16.15M 454.39K USD | $2.2 0.06 USD | $2.3 0.06 USD | $11.29B 317.6M USD | 9.03 | $0.25 0.007 USD | |
| Jaymart Group Holdings Public Company Limited JMART-R.BK | $7 0.2 USD |
-0.71
|
$10.25B 288.35M USD | $6.94M 195.35K USD | $6.9 0.19 USD | $7.1 0.2 USD | $10.25B 288.35M USD | 9.72 | $0.72 0.02 USD | |
| PTG Energy Public Company Limited PTG-R.BK | $5.85 0.16 USD |
-0.85
|
$9.77B 274.89M USD | $646.9K 18.2K USD | $5.8 0.16 USD | $5.95 0.17 USD | $9.77B 274.89M USD | 17.72 | $0.33 0.009 USD | |
| Thanulux Public Company Limited TNL.BK | $26.75 0.75 USD |
0
|
$8.15B 229.28M USD | $400 11.25 USD | $26.75 0.75 USD | $28.5 0.8 USD | $8.15B 229.28M USD | 22.10 | $1.21 0.03 USD | |
| Thanulux Public Company Limited TNL-R.BK | $26.75 0.75 USD |
0
|
$8.15B 229.28M USD | $400 11.25 USD | $26.75 0.75 USD | $28.5 0.8 USD | $8.15B 229.28M USD | 22.10 | $1.21 0.03 USD | |
| MC Group Public Company Limited MC-R.BK | $9.7 0.27 USD |
+0.52
|
$7.69B 216.25M USD | $651.4K 18.33K USD | $9.6 0.27 USD | $9.75 0.27 USD | $7.69B 216.25M USD | 10.10 | $0.96 0.03 USD | |
| Dusit Thani Public Company Limited DUSIT.BK | $8.15 0.23 USD |
0
|
$6.89B 193.84M USD | $21.22K 597.13 USD | $8.15 0.23 USD | $8.25 0.23 USD | $6.89B 193.84M USD | 0 | -$0.51 -0.01 USD | |
| Dusit Thani Public Company Limited DUSIT-R.BK | $8.15 0.23 USD |
0
|
$6.89B 193.84M USD | $20.8K 585.26 USD | $8.15 0.23 USD | $8.25 0.23 USD | $6.89B 193.84M USD | 0 | -$0.51 -0.01 USD | |
| Index Living Mall Public Company Limited ILM.BK | $12.3 0.35 USD |
-0.81
|
$6.21B 174.77M USD | $12.2K 343.28 USD | $12.3 0.35 USD | $12.4 0.35 USD | $6.21B 174.77M USD | 8.19 | $1.5 0.04 USD | |
| Kang Yong Electric Public Company Limited KYE-R.BK | $307 8.64 USD |
+0.33
|
$6.08B 171.04M USD | $600 16.88 USD | $307 8.64 USD | $307 8.64 USD | $6.08B 171.04M USD | 8.65 | $35.47 1 USD | |
| Kang Yong Electric Public Company Limited KYE.BK | $307 8.64 USD |
+0.33
|
$6.08B 171.04M USD | $600 16.88 USD | $307 8.64 USD | $307 8.64 USD | $6.08B 171.04M USD | 8.65 | $35.47 1 USD | |
| Shangri-La Hotel Public Company Limited SHANG-R.BK | $44.5 1.25 USD |
0
|
$6.05B 170.35M USD | $400 11.25 USD | $44.5 1.25 USD | $44.5 1.25 USD | $6.05B 170.35M USD | 15.61 | $2.85 0.08 USD | |
| Thai Rayon Public Company Limited TR.BK | $29 0.82 USD |
0
|
$5.85B 164.5M USD | $500 14.07 USD | $29 0.82 USD | $29 0.82 USD | $5.85B 164.5M USD | 65.90 | $0.44 0.01 USD | |
| Thai Rayon Public Company Limited TR-R.BK | $29 0.82 USD |
0
|
$5.85B 164.5M USD | $500 14.07 USD | $29 0.82 USD | $29 0.82 USD | $5.85B 164.5M USD | 65.90 | $0.44 0.01 USD | |
| Shangri-La Hotel Public Company Limited SHANG.BK | $44.5 1.25 USD |
0
|
$5.78B 162.77M USD | $1 0.03 USD | $44.5 1.25 USD | $44.5 1.25 USD | $5.78B 162.77M USD | 18.85 | $2.36 0.07 USD | |
| After You Public Company Limited AU-R.BK | $6.55 0.18 USD |
-0.76
|
$5.64B 158.66M USD | $488.1K 13.73K USD | $6.45 0.18 USD | $6.65 0.19 USD | $5.64B 158.66M USD | 17.70 | $0.37 0.01 USD | |
| Laguna Resorts & Hotels Public Company Limited LRH-R.BK | $33.75 0.95 USD |
0
|
$5.63B 158.29M USD | $42.1K 1.18K USD | $32.5 0.91 USD | $36.75 1.03 USD | $5.63B 158.29M USD | 3.37 | $10.01 0.28 USD | |
| Laguna Resorts & Hotels Public Company Limited LRH.BK | $33.75 0.95 USD |
0
|
$5.63B 158.29M USD | $42.23K 1.19K USD | $32.5 0.91 USD | $36.75 1.03 USD | $5.63B 158.29M USD | 3.37 | $10.01 0.28 USD | |
| Sabina Public Company Limited SABINA-R.BK | $15.2 0.43 USD |
0
|
$5.28B 148.62M USD | $247.6K 6.97K USD | $15.1 0.42 USD | $15.2 0.43 USD | $5.28B 148.62M USD | 11.78 | $1.29 0.04 USD | |
| Somboon Advance Technology Public Company Limited SAT-R.BK | $12.3 0.35 USD |
+0.82
|
$5.23B 147.15M USD | $251.2K 7.07K USD | $12.2 0.34 USD | $12.4 0.35 USD | $5.23B 147.15M USD | 7.45 | $1.65 0.05 USD | |
| S Hotels and Resorts Public Company Limited SHR-R.BK | $1.44 0.04 USD |
+1.42
|
$5.17B 145.61M USD | $828K 23.3K USD | $1.42 0.04 USD | $1.44 0.04 USD | $5.17B 145.61M USD | 14.40 | $0.1 0.002 USD | |
| Siam Wellness Group Public Company Limited SPA-R.BK | $3.7 0.1 USD |
+5.71
|
$5.14B 144.55M USD | $8.96M 252.03K USD | $3.42 0.1 USD | $3.76 0.11 USD | $5.14B 144.55M USD | 46.25 | $0.08 0.002 USD | |
| S&P Syndicate Public Company Limited SNP-R.BK | $9.95 0.28 USD |
-0.5
|
$5.08B 142.96M USD | $800 22.51 USD | $9.9 0.28 USD | $10 0.28 USD | $5.08B 142.96M USD | 13.44 | $0.74 0.02 USD | |
| S&P Syndicate Public Company Limited SNP.BK | $9.95 0.28 USD |
-0.5
|
$5.08B 142.96M USD | $800 22.51 USD | $9.9 0.28 USD | $10 0.28 USD | $5.08B 142.96M USD | 13.44 | $0.74 0.02 USD | |
| AAPICO Hitech Public Company Limited AH-R.BK | $13.8 0.39 USD |
+1.47
|
$4.71B 132.45M USD | $30.1K 846.93 USD | $13.6 0.38 USD | $13.8 0.39 USD | $4.71B 132.45M USD | 6.38 | $2.16 0.06 USD | |
| P.C.S. Machine Group Holding Public Company Limited PCSGH-R.BK | $3.22 0.09 USD |
0
|
$4.67B 131.37M USD | $16.5K 464.27 USD | $3.2 0.09 USD | $3.26 0.09 USD | $4.67B 131.37M USD | 7.66 | $0.42 0.01 USD | |
| AAPICO Hitech Public Company Limited AH.BK | $13.8 0.39 USD |
+1.47
|
$4.64B 130.5M USD | $30.1K 846.93 USD | $13.6 0.38 USD | $13.8 0.39 USD | $4.64B 130.5M USD | 6.38 | $2.16 0.06 USD | |
| Singer Thailand Public Company Limited SINGER-R.BK | $4.82 0.14 USD |
-1.23
|
$4.07B 114.5M USD | $3.29M 92.7K USD | $4.78 0.13 USD | $4.9 0.14 USD | $4.07B 114.5M USD | 241.00 | $0.02 0.0005 USD | |
| Union Auction Public Company Limited AUCT-R.BK | $6.5 0.18 USD |
0
|
$3.9B 109.73M USD | $298.4K 8.4K USD | $6.35 0.18 USD | $6.6 0.19 USD | $3.9B 109.73M USD | 11.60 | $0.56 0.02 USD | |
| OHTL Public Company Limited OHTL-R.BK | $258 7.26 USD |
0
|
$3.9B 109.6M USD | $200 5.63 USD | $257 7.23 USD | $258 7.26 USD | $3.9B 109.6M USD | 9.27 | $27.83 0.78 USD | |
| OHTL Public Company Limited OHTL.BK | $258 7.26 USD |
0
|
$3.9B 109.6M USD | $200 5.63 USD | $257 7.23 USD | $258 7.26 USD | $3.9B 109.6M USD | 8.64 | $29.85 0.84 USD | |
| Thai Metal Drum Manufacturing Public Company Limited TMD-R.BK | $24.7 0.69 USD |
0
|
$3.74B 105.11M USD | $2.1K 59.09 USD | $24.7 0.69 USD | $24.9 0.7 USD | $3.74B 105.11M USD | 11.87 | $2.08 0.06 USD | |
| Thai Metal Drum Manufacturing Public Company Limited TMD.BK | $24.7 0.69 USD |
0
|
$3.71B 104.25M USD | $2.14K 60.21 USD | $24.7 0.69 USD | $24.9 0.7 USD | $3.71B 104.25M USD | 10.92 | $2.26 0.06 USD | |
| Thai Steel Cable Public Company Limited TSC-R.BK | $12.9 0.36 USD |
0
|
$3.35B 94.3M USD | $400 11.25 USD | $12.9 0.36 USD | $12.9 0.36 USD | $3.35B 94.3M USD | 11.31 | $1.14 0.03 USD | |
| Thai Steel Cable Public Company Limited TSC.BK | $12.9 0.36 USD |
0
|
$3.35B 94.3M USD | $400 11.25 USD | $12.9 0.36 USD | $12.9 0.36 USD | $3.35B 94.3M USD | 11.31 | $1.14 0.03 USD | |
| BG Container Glass Public Company Limited BGC-R.BK | $4.6 0.13 USD |
0
|
$3.21B 90.28M USD | $176.2K 4.96K USD | $4.54 0.13 USD | $4.7 0.13 USD | $3.21B 90.28M USD | 13.14 | $0.35 0.009 USD | |
| BG Container Glass Public Company Limited BGC.BK | $4.6 0.13 USD |
0
|
$3.19B 89.88M USD | $176.2K 4.96K USD | $4.54 0.13 USD | $4.7 0.13 USD | $3.19B 89.88M USD | 13.14 | $0.35 0.009 USD | |
| Hwa Fong Rubber (Thailand) Public Company Limited HFT-R.BK | $4.44 0.12 USD |
+0.45
|
$3.01B 84.61M USD | $161.6K 4.55K USD | $4.4 0.12 USD | $4.44 0.12 USD | $3.01B 84.61M USD | 9.65 | $0.46 0.01 USD | |
| Srithai Superware Public Company Limited SITHAI-R.BK | $1.08 0.03 USD |
0
|
$2.9B 81.58M USD | $100 2.81 USD | $1.08 0.03 USD | $1.08 0.03 USD | $2.9B 81.58M USD | 12.00 | $0.09 0.002 USD | |
| Toray Textiles (Thailand) Public Company Limited TTT-R.BK | $47.5 1.34 USD |
0
|
$2.75B 77.3M USD | $100 2.81 USD | $47.5 1.34 USD | $47.5 1.34 USD | $2.75B 77.3M USD | 25.53 | $1.86 0.05 USD | |
| Toray Textiles (Thailand) Public Company Limited TTT.BK | $47.5 1.34 USD |
0
|
$2.75B 77.3M USD | $100 2.81 USD | $47.5 1.34 USD | $47.5 1.34 USD | $2.75B 77.3M USD | 7.69 | $6.17 0.17 USD | |
| Thai Plaspac Public Company Limited TPAC.BK | $7.75 0.22 USD |
0
|
$2.53B 71.21M USD | $300 8.44 USD | $7.7 0.22 USD | $7.75 0.22 USD | $2.53B 71.21M USD | 6.35 | $1.22 0.03 USD | |
| Thai Plaspac Public Company Limited TPAC-R.BK | $7.75 0.22 USD |
0
|
$2.53B 71.21M USD | $300 8.44 USD | $7.7 0.22 USD | $7.75 0.22 USD | $2.53B 71.21M USD | 6.35 | $1.22 0.03 USD | |
| Crown Seal Public Company Limited CSC-R.BK | $46 1.29 USD |
-2.13
|
$2.48B 69.91M USD | $1.5K 42.21 USD | $46 1.29 USD | $46.5 1.31 USD | $2.48B 69.91M USD | 8.50 | $5.41 0.15 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||
- {{ link.label }} {{link}}