للبلد: تايلاند منصة التبادل: Thailand القطاع: دورة المستهلك سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
تايلاند (234)
- {{country.name}}
- جميع البلدان
- تايلاند (234)
Thailand (234)
- {{item.name}}
- جميع منصات التبادل
- Thailand (234)
دورة المستهلك (234)
جميع الصناعات
- {{item.name}}
- جميع الصناعات
- وكلاء السيارات والشاحنات (6)
- قطع غيار السيارات (42)
- Furnishings, Fixtures & Appliances (20)
- بناء المساكن (1)
- تصنيع المنسوجات (15)
- تصنيع الملابس (16)
- الأحذية والإكسسوارات (6)
- التغليف والحاويات (40)
- الخدمات الشخصية (2)
- المطاعم (14)
- بيع الملابس بالتجزئة (8)
- متاجر التجزئة (2)
- متاجر التجزئة لمستلزمات تطوير المنازل (6)
- السلع الكمالية (6)
- تجارة التجزئة عبر الإنترنت (2)
- تجارة التجزئة المتخصصة (20)
- الترفيه (2)
- السكن (22)
- المنتجعات والكازينوهات (4)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Minor International Public Company Limited MINT.BK | $25.25 0.71 USD |
+3.48
|
$143.17B 4.03B USD | $30.96M 871.16K USD | $24.3 0.68 USD | $25.5 0.72 USD | $143.17B 4.03B USD | 27.15 | $0.93 0.03 USD | |
| Minor International Public Company Limited MINT-R.BK | $25.25 0.71 USD |
+3.48
|
$143.17B 4.03B USD | $30.96M 871.12K USD | $24.3 0.68 USD | $25.5 0.72 USD | $143.17B 4.03B USD | 27.15 | $0.93 0.03 USD | |
| Central Retail Corporation Public Company Limited CRC.BK | $18 0.51 USD |
-2.7
|
$108.56B 3.05B USD | $26.34M 741.08K USD | $18 0.51 USD | $18.7 0.53 USD | $108.56B 3.05B USD | 13.04 | $1.38 0.04 USD | |
| Home Product Center Public Company Limited HMPRO.BK | $7.65 0.22 USD |
0
|
$100.19B 2.82B USD | $25.76M 724.85K USD | $7.6 0.21 USD | $7.7 0.22 USD | $100.19B 2.82B USD | 15.61 | $0.49 0.01 USD | |
| SCG Packaging Public Company Limited SCGP-R.BK | $16.8 0.47 USD |
+1.2
|
$85.81B 2.41B USD | $15.26M 429.43K USD | $16.3 0.46 USD | $17.1 0.48 USD | $85.81B 2.41B USD | 25.07 | $0.67 0.02 USD | |
| SCG Packaging Public Company Limited SCGP.BK | $16.8 0.47 USD |
+1.2
|
$72.12B 2.03B USD | $15.26M 429.44K USD | $16.3 0.46 USD | $17.1 0.48 USD | $72.12B 2.03B USD | 25.07 | $0.67 0.02 USD | |
| Asset World Corp Public Company Limited AWC.BK | $1.87 0.05 USD |
-3.11
|
$59.86B 1.68B USD | $97.9M 2.75M USD | $1.87 0.05 USD | $1.94 0.05 USD | $59.86B 1.68B USD | 9.84 | $0.19 0.005 USD | |
| Com7 Public Company Limited COM7.BK | $20.7 0.58 USD |
-1.9
|
$48.75B 1.37B USD | $9.08M 255.57K USD | $20.4 0.57 USD | $21.1 0.59 USD | $48.75B 1.37B USD | 14.17 | $1.46 0.04 USD | |
| Siam Global House Public Company Limited GLOBAL-R.BK | $5.35 0.15 USD |
-2.73
|
$28.9B 813.18M USD | $8.43M 237.07K USD | $5.3 0.15 USD | $5.45 0.15 USD | $28.9B 813.18M USD | 12.73 | $0.42 0.01 USD | |
| Siam Global House Public Company Limited GLOBAL.BK | $5.35 0.15 USD |
-2.73
|
$28.9B 813.18M USD | $8.43M 237.09K USD | $5.3 0.15 USD | $5.45 0.15 USD | $28.9B 813.18M USD | 12.73 | $0.42 0.01 USD | |
| Central Plaza Hotel Public Company Limited CENTEL.BK | $19.5 0.55 USD |
-2.99
|
$26.33B 740.71M USD | $6.73M 189.28K USD | $19.4 0.55 USD | $20.1 0.57 USD | $26.33B 740.71M USD | 15.11 | $1.29 0.04 USD | |
| Central Plaza Hotel Public Company Limited CENTEL-R.BK | $19.5 0.55 USD |
-2.99
|
$26.33B 740.71M USD | $6.73M 189.24K USD | $19.4 0.55 USD | $20.1 0.57 USD | $26.33B 740.71M USD | 15.11 | $1.29 0.04 USD | |
| MK Restaurant Group Public Company Limited M.BK | $14.6 0.41 USD |
-2.01
|
$13.19B 371.21M USD | $2.42M 67.96K USD | $14.5 0.41 USD | $15 0.42 USD | $13.19B 371.21M USD | 10.06 | $1.45 0.04 USD | |
| Dohome Public Company Limited DOHOME.BK | $3.52 0.1 USD |
-8.81
|
$11.91B 335.1M USD | $40.48M 1.14M USD | $3.46 0.1 USD | $3.74 0.11 USD | $11.91B 335.1M USD | 17.60 | $0.2 0.005 USD | |
| PTG Energy Public Company Limited PTG.BK | $6.35 0.18 USD |
-1.55
|
$10.6B 298.38M USD | $2.16M 60.75K USD | $6.35 0.18 USD | $6.5 0.18 USD | $10.6B 298.38M USD | 11.33 | $0.56 0.02 USD | |
| Jaymart Group Holdings Public Company Limited JMART.BK | $6.45 0.18 USD |
-7.19
|
$9.44B 265.69M USD | $12.68M 356.73K USD | $6.45 0.18 USD | $6.95 0.2 USD | $9.44B 265.69M USD | 8.95 | $0.72 0.02 USD | |
| The Erawan Group Public Company Limited ERW-R.BK | $1.89 0.05 USD |
-5.03
|
$9.24B 259.88M USD | $33.18M 933.68K USD | $1.89 0.05 USD | $1.98 0.06 USD | $9.24B 259.88M USD | 7.55 | $0.25 0.007 USD | |
| The Erawan Group Public Company Limited ERW.BK | $1.89 0.05 USD |
-5.03
|
$9.24B 259.88M USD | $33.18M 933.7K USD | $1.89 0.05 USD | $1.98 0.06 USD | $9.24B 259.88M USD | 7.55 | $0.25 0.007 USD | |
| MC Group Public Company Limited MC.BK | $10.1 0.28 USD |
0
|
$8B 225.08M USD | $1.13M 31.71K USD | $10 0.28 USD | $10.2 0.29 USD | $8B 225.08M USD | 10.52 | $0.96 0.03 USD | |
| Index Living Mall Public Company Limited ILM.BK | $13.8 0.39 USD |
0
|
$6.97B 196.09M USD | $170.31K 4.79K USD | $13.7 0.39 USD | $13.8 0.39 USD | $6.97B 196.09M USD | 9.19 | $1.5 0.04 USD | |
| Sabina Public Company Limited SABINA.BK | $16.9 0.48 USD |
0
|
$5.87B 165.24M USD | $289.86K 8.16K USD | $16.9 0.48 USD | $17.1 0.48 USD | $5.87B 165.24M USD | 13.10 | $1.29 0.04 USD | |
| After You Public Company Limited AU.BK | $6.9 0.19 USD |
-2.82
|
$5.63B 158.35M USD | $2.5M 70.35K USD | $6.75 0.19 USD | $7.15 0.2 USD | $5.63B 158.35M USD | 18.64 | $0.37 0.01 USD | |
| S Hotels and Resorts Public Company Limited SHR.BK | $1.56 0.04 USD |
-1.27
|
$5.61B 157.74M USD | $1.43M 40.36K USD | $1.55 0.04 USD | $1.58 0.04 USD | $5.61B 157.74M USD | 26.00 | $0.06 0.001 USD | |
| Somboon Advance Technology Public Company Limited SAT.BK | $12.4 0.35 USD |
-0.8
|
$5.27B 148.35M USD | $571.2K 16.07K USD | $12.2 0.34 USD | $12.6 0.35 USD | $5.27B 148.35M USD | 7.51 | $1.65 0.05 USD | |
| AAPICO Hitech Public Company Limited AH.BK | $14.5 0.41 USD |
+2.84
|
$4.87B 137.12M USD | $353.13K 9.94K USD | $14.1 0.4 USD | $14.5 0.41 USD | $4.87B 137.12M USD | 6.71 | $2.16 0.06 USD | |
| Singer Thailand Public Company Limited SINGER.BK | $5.4 0.15 USD |
-4.42
|
$4.4B 123.85M USD | $3.51M 98.8K USD | $5.35 0.15 USD | $5.7 0.16 USD | $4.4B 123.85M USD | 270.00 | $0.02 0.0005 USD | |
| Singer Thailand Public Company Limited SINGER-R.BK | $5.4 0.15 USD |
-4.42
|
$4.4B 123.85M USD | $3.51M 98.8K USD | $5.35 0.15 USD | $5.7 0.16 USD | $4.4B 123.85M USD | 270.00 | $0.02 0.0005 USD | |
| Siam Wellness Group Public Company Limited SPA.BK | $2.86 0.08 USD |
-5.3
|
$3.67B 103.21M USD | $4.66M 131.16K USD | $2.86 0.08 USD | $3.02 0.08 USD | $3.67B 103.21M USD | 13.00 | $0.22 0.006 USD | |
| Union Auction Public Company Limited AUCT.BK | $5.6 0.16 USD |
-3.45
|
$3.08B 86.66M USD | $912.01K 25.66K USD | $5.55 0.16 USD | $5.95 0.17 USD | $3.08B 86.66M USD | 10.00 | $0.56 0.02 USD | |
| Srithai Superware Public Company Limited SITHAI.BK | $1.08 0.03 USD |
-0.92
|
$2.85B 80.13M USD | $78.98K 2.22K USD | $1.08 0.03 USD | $1.09 0.03 USD | $2.85B 80.13M USD | 12.00 | $0.09 0.002 USD | |
| Hwa Fong Rubber (Thailand) Public Company Limited HFT.BK | $3.82 0.11 USD |
-1.04
|
$2.52B 70.77M USD | $1.22M 34.32K USD | $3.82 0.11 USD | $3.86 0.11 USD | $2.52B 70.77M USD | 8.30 | $0.46 0.01 USD | |
| Starflex Public Company Limited SFLEX-R.BK | $2.92 0.08 USD |
-1.35
|
$2.26B 63.48M USD | $1.11M 31.32K USD | $2.92 0.08 USD | $2.98 0.08 USD | $2.26B 63.48M USD | 8.11 | $0.36 0.01 USD | |
| Starflex Public Company Limited SFLEX.BK | $2.92 0.08 USD |
-1.35
|
$2.19B 61.57M USD | $1.11M 31.32K USD | $2.92 0.08 USD | $2.98 0.08 USD | $2.19B 61.57M USD | 8.11 | $0.36 0.01 USD | |
| A.J. Plast Public Company Limited AJ.BK | $2.7 0.08 USD |
-5.59
|
$1.61B 45.32M USD | $1.93M 54.29K USD | $2.6 0.07 USD | $2.84 0.08 USD | $1.61B 45.32M USD | 0 | -$1.43 -0.04 USD | |
| TPBI Public Company Limited TPBI.BK | $3.16 0.09 USD |
0
|
$1.32B 37.07M USD | $72.6K 2.04K USD | $3.14 0.09 USD | $3.18 0.09 USD | $1.32B 37.07M USD | 4.38 | $0.72 0.02 USD | |
| Panjawattana Plastic Public Company Limited PJW.BK | $2.2 0.06 USD |
-1.79
|
$1.29B 36.36M USD | $157.81K 4.44K USD | $2.2 0.06 USD | $2.26 0.06 USD | $1.29B 36.36M USD | 10.00 | $0.22 0.006 USD | |
| Big Camera Corporation Public Company Limited BIG.BK | $0.3099 0.0087 USD |
-6.06
|
$1.09B 30.78M USD | $985.6K 27.73K USD | $0.2999 0.0084 USD | $0.32 0.0090 USD | $1.09B 30.78M USD | 10.33 | $0.03 0.0008 USD | |
| Rich Sport Public Company Limited RSP.BK | $1.28 0.04 USD |
-4.48
|
$951.04M 26.76M USD | $260.1K 7.32K USD | $1.27 0.04 USD | $1.36 0.04 USD | $951.04M 26.76M USD | 10.66 | $0.12 0.003 USD | |
| Thai Future Incorporation Public Company Limited TFI.BK | $0.05 0.0014 USD |
0
|
$841.31M 23.67M USD | $221.5K 6.23K USD | $0.04 0.0011 USD | $0.05 0.0014 USD | $841.31M 23.67M USD | 0 | -$0.02 -0.0005 USD | |
| TWZ Corporation Public Company Limited TWZ-R.BK | $0.02999 0.00084 USD |
0
|
$595.83M 16.76M USD | $13.35M 375.51K USD | $0.02999 0.00084 USD | $0.04 0.0011 USD | $595.83M 16.76M USD | 0 | $0 0 USD | |
| TWZ Corporation Public Company Limited TWZ.BK | $0.02999 0.00084 USD |
0
|
$595.83M 16.76M USD | $13.35M 375.51K USD | $0.02999 0.00084 USD | $0.04 0.0011 USD | $595.83M 16.76M USD | 0 | $0 0 USD | |
| CL Venture Public Company Limited KOOL.BK | $0.2399 0.0067 USD |
0
|
$564M 15.87M USD | $267.31K 7.52K USD | $0.23 0.0064 USD | $0.2399 0.0067 USD | $564M 15.87M USD | 12.00 | $0.02 0.0005 USD | |
| FN Factory Outlet Public Company Limited FN.BK | $0.5 0.01 USD |
0
|
$500M 14.07M USD | $40K 1.13K USD | $0.4699 0.01 USD | $0.5 0.01 USD | $500M 14.07M USD | 0 | -$0.1 -0.002 USD | |
| NEP Realty and Industry Public Company Limited NEP.BK | $0.2099 0.0059 USD |
-4.55
|
$488.33M 13.74M USD | $255.4K 7.19K USD | $0.2099 0.0059 USD | $0.22 0.0061 USD | $488.33M 13.74M USD | 21.00 | $0.01 0.0002 USD | |
| Chai Watana Tannery Group Public Company Limited CWT.BK | $0.76 0.02 USD |
-3.8
|
$478.89M 13.47M USD | $493.65K 13.89K USD | $0.75 0.02 USD | $0.8199 0.02 USD | $478.89M 13.47M USD | 0 | $0 0 USD | |
| Grande Asset Hotels and Property Public Company Limited GRAND.BK | $0.05 0.0014 USD |
0
|
$467.06M 13.14M USD | $4.68M 131.78K USD | $0.04 0.0011 USD | $0.05 0.0014 USD | $467.06M 13.14M USD | 0 | -$0.07 -0.001 USD | |
| Pan Asia Footwear Public Company Limited PAF.BK | $0.79 0.02 USD |
-4.82
|
$426.6M 12M USD | $2.41K 67.67 USD | $0.79 0.02 USD | $0.8299 0.02 USD | $426.6M 12M USD | 0 | -$0.01 -0.0002 USD | |
| World Flex Public Company Limited WFX.BK | $0.8499 0.02 USD |
0
|
$394.57M 11.1M USD | $27.1K 762.52 USD | $0.8199 0.02 USD | $0.88 0.02 USD | $394.57M 11.1M USD | 0 | -$0.19 -0.005 USD | |
| Ingress Industrial (Thailand) Public Company Limited INGRS.BK | $0.26 0.0073 USD |
0
|
$376.2M 10.59M USD | $158K 4.45K USD | $0.25 0.0070 USD | $0.27 0.0075 USD | $376.2M 10.59M USD | 8.66 | $0.03 0.0008 USD | |
| RPCG Public Company Limited RPC.BK | $0.28 0.0078 USD |
-3.45
|
$365.3M 10.28M USD | $30.5K 858.19 USD | $0.28 0.0078 USD | $0.2899 0.0081 USD | $365.3M 10.28M USD | 0 | -$0.08 -0.002 USD | |
| CPL Group Public Company Limited CPL.BK | $0.77 0.02 USD |
-2.53
|
$338.68M 9.53M USD | $141.4K 3.98K USD | $0.76 0.02 USD | $0.79 0.02 USD | $338.68M 9.53M USD | 0 | -$0.21 -0.005 USD | |
| TCM Corporation Public Company Limited TCMC.BK | $0.4 0.01 USD |
-2.44
|
$305.28M 8.59M USD | $20.5K 576.81 USD | $0.4 0.01 USD | $0.4099 0.01 USD | $305.28M 8.59M USD | 0 | -$1.1 -0.03 USD | |
| Sanko Diecasting (Thailand) Public Company Limited SANKO.BK | $0.89 0.03 USD |
-1.11
|
$281.83M 7.93M USD | $3.41M 95.92K USD | $0.89 0.03 USD | $0.9599 0.03 USD | $281.83M 7.93M USD | 4.04 | $0.22 0.006 USD | |
| Home Pottery Public Company Limited HPT.BK | $0.39 0.01 USD |
-4.88
|
$258.21M 7.27M USD | $2.83M 79.71K USD | $0.39 0.01 USD | $0.4099 0.01 USD | $258.21M 7.27M USD | 7.79 | $0.05 0.001 USD | |
| Fancy Wood Industries Public Company Limited FANCY.BK | $0.34 0.0095 USD |
-5.56
|
$209.1M 5.88M USD | $242.4K 6.82K USD | $0.33 0.0092 USD | $0.3499 0.0098 USD | $209.1M 5.88M USD | 17.00 | $0.02 0.0005 USD | |
| East Coast Furnitech Public Company Limited ECF.BK | $0.11 0.0030 USD |
0
|
$107.75M 3.03M USD | $1.35M 37.93K USD | $0.1 0.0028 USD | $0.1199 0.0033 USD | $107.75M 3.03M USD | 0 | -$0.24 -0.006 USD | |
| JCK Hospitality Public Company Limited JCKH.BK | $0.13 0.0036 USD |
-7.14
|
$71.06M 2M USD | $225.05K 6.33K USD | $0.13 0.0036 USD | $0.14 0.0039 USD | $71.06M 2M USD | 0 | -$0.45 -0.01 USD | |
| Central Retail Corporation Public Company Limited CRC-R.BK | $18 0.51 USD |
-2.7
|
$108.56B 3.05B USD | $26.34M 741.04K USD | $18 0.51 USD | $18.7 0.53 USD | $108.56B 3.05B USD | 13.23 | $1.36 0.04 USD | |
| Home Product Center Public Company Limited HMPRO-R.BK | $7.65 0.22 USD |
0
|
$100.19B 2.82B USD | $25.76M 724.82K USD | $7.6 0.21 USD | $7.7 0.22 USD | $100.19B 2.82B USD | 15.61 | $0.49 0.01 USD | |
| Com7 Public Company Limited COM7-R.BK | $20.7 0.58 USD |
-1.9
|
$48.75B 1.37B USD | $9.08M 255.55K USD | $20.4 0.57 USD | $21.1 0.59 USD | $48.75B 1.37B USD | 14.89 | $1.39 0.04 USD | |
| Thai Stanley Electric Public Company Limited STANLY.BK | $203 5.71 USD |
-1.46
|
$15.55B 437.67M USD | $59.21K 1.67K USD | $202 5.68 USD | $207 5.82 USD | $15.55B 437.67M USD | 11.20 | $18.11 0.51 USD | |
| Thai Stanley Electric Public Company Limited STANLY-R.BK | $203 5.71 USD |
-1.46
|
$15.55B 437.67M USD | $58.5K 1.65K USD | $202 5.68 USD | $207 5.82 USD | $15.55B 437.67M USD | 11.20 | $18.11 0.51 USD | |
| I.C.C. International Public Company Limited ICC-R.BK | $27 0.76 USD |
-1.82
|
$15.13B 425.74M USD | $8.3K 233.54 USD | $27 0.76 USD | $27.5 0.77 USD | $15.13B 425.74M USD | 8.88 | $3.04 0.09 USD | |
| I.C.C. International Public Company Limited ICC.BK | $27 0.76 USD |
-1.82
|
$13.5B 379.85M USD | $8.35K 235.03 USD | $27 0.76 USD | $27.5 0.77 USD | $13.5B 379.85M USD | 8.88 | $3.04 0.09 USD | |
| MK Restaurant Group Public Company Limited M-R.BK | $14.6 0.41 USD |
-2.01
|
$13.19B 371.21M USD | $2.41M 67.93K USD | $14.5 0.41 USD | $15 0.42 USD | $13.19B 371.21M USD | 10.06 | $1.45 0.04 USD | |
| PTG Energy Public Company Limited PTG-R.BK | $6.35 0.18 USD |
-1.55
|
$10.6B 298.38M USD | $2.16M 60.73K USD | $6.35 0.18 USD | $6.5 0.18 USD | $10.6B 298.38M USD | 19.24 | $0.33 0.009 USD | |
| Jaymart Group Holdings Public Company Limited JMART-R.BK | $6.45 0.18 USD |
-7.19
|
$9.44B 265.69M USD | $12.68M 356.68K USD | $6.45 0.18 USD | $6.95 0.2 USD | $9.44B 265.69M USD | 8.95 | $0.72 0.02 USD | |
| Thanulux Public Company Limited TNL.BK | $28.75 0.81 USD |
0
|
$8.76B 246.42M USD | $2.63K 74.09 USD | $23.5 0.66 USD | $28.75 0.81 USD | $8.76B 246.42M USD | 23.76 | $1.21 0.03 USD | |
| Thanulux Public Company Limited TNL-R.BK | $28.75 0.81 USD |
0
|
$8.76B 246.42M USD | $2.6K 73.16 USD | $23.5 0.66 USD | $28.75 0.81 USD | $8.76B 246.42M USD | 23.76 | $1.21 0.03 USD | |
| MC Group Public Company Limited MC-R.BK | $10.1 0.28 USD |
0
|
$8.07B 227.17M USD | $1.13M 31.7K USD | $10 0.28 USD | $10.2 0.29 USD | $8.07B 227.17M USD | 10.52 | $0.96 0.03 USD | |
| Shangri-La Hotel Public Company Limited SHANG-R.BK | $48 1.35 USD |
0
|
$6.53B 183.74M USD | $9.7K 272.93 USD | $45 1.27 USD | $48.25 1.36 USD | $6.53B 183.74M USD | 16.84 | $2.85 0.08 USD | |
| Laguna Resorts & Hotels Public Company Limited LRH-R.BK | $38 1.07 USD |
+0.66
|
$6.38B 179.4M USD | $2.6K 73.16 USD | $37.75 1.06 USD | $38 1.07 USD | $6.38B 179.4M USD | 3.79 | $10.01 0.28 USD | |
| Kang Yong Electric Public Company Limited KYE-R.BK | $311 8.75 USD |
+0.32
|
$6.35B 178.68M USD | $2K 56.27 USD | $310 8.72 USD | $313 8.81 USD | $6.35B 178.68M USD | 8.23 | $37.76 1.06 USD | |
| Laguna Resorts & Hotels Public Company Limited LRH.BK | $38 1.07 USD |
+0.66
|
$6.33B 178.22M USD | $2.6K 73.16 USD | $37.75 1.06 USD | $38 1.07 USD | $6.33B 178.22M USD | 3.79 | $10.01 0.28 USD | |
| Dusit Thani Public Company Limited DUSIT.BK | $7.4 0.21 USD |
0
|
$6.26B 176M USD | $107.9K 3.04K USD | $7.4 0.21 USD | $7.55 0.21 USD | $6.26B 176M USD | 0 | -$0.51 -0.01 USD | |
| Dusit Thani Public Company Limited DUSIT-R.BK | $7.4 0.21 USD |
0
|
$6.26B 176M USD | $107.9K 3.04K USD | $7.4 0.21 USD | $7.55 0.21 USD | $6.26B 176M USD | 0 | -$0.51 -0.01 USD | |
| Shangri-La Hotel Public Company Limited SHANG.BK | $48 1.35 USD |
0
|
$6.24B 175.58M USD | $1 0.03 USD | $45 1.27 USD | $48.25 1.36 USD | $6.24B 175.58M USD | 20.33 | $2.36 0.07 USD | |
| Kang Yong Electric Public Company Limited KYE.BK | $311 8.75 USD |
+0.32
|
$6.16B 173.26M USD | $2.03K 57.01 USD | $310 8.72 USD | $313 8.81 USD | $6.16B 173.26M USD | 8.23 | $37.76 1.06 USD | |
| Thai Rayon Public Company Limited TR.BK | $29.75 0.84 USD |
0
|
$6B 168.76M USD | $2.5K 70.34 USD | $29.5 0.83 USD | $30 0.84 USD | $6B 168.76M USD | 0 | -$15.31 -0.4 USD | |
| Thai Rayon Public Company Limited TR-R.BK | $29.75 0.84 USD |
0
|
$6B 168.76M USD | $2.5K 70.34 USD | $29.5 0.83 USD | $30 0.84 USD | $6B 168.76M USD | 0 | -$15.31 -0.4 USD | |
| Sabina Public Company Limited SABINA-R.BK | $16.9 0.48 USD |
0
|
$5.87B 165.24M USD | $289.6K 8.15K USD | $16.9 0.48 USD | $17.1 0.48 USD | $5.87B 165.24M USD | 13.10 | $1.29 0.04 USD | |
| Somboon Advance Technology Public Company Limited SAT-R.BK | $12.4 0.35 USD |
-0.8
|
$5.84B 164.25M USD | $571K 16.07K USD | $12.2 0.34 USD | $12.6 0.35 USD | $5.84B 164.25M USD | 7.51 | $1.65 0.05 USD | |
| After You Public Company Limited AU-R.BK | $6.9 0.19 USD |
-2.82
|
$5.63B 158.35M USD | $2.5M 70.34K USD | $6.75 0.19 USD | $7.15 0.2 USD | $5.63B 158.35M USD | 18.64 | $0.37 0.01 USD | |
| S Hotels and Resorts Public Company Limited SHR-R.BK | $1.56 0.04 USD |
-1.27
|
$5.61B 157.74M USD | $1.43M 40.36K USD | $1.55 0.04 USD | $1.58 0.04 USD | $5.61B 157.74M USD | 15.59 | $0.1 0.002 USD | |
| AAPICO Hitech Public Company Limited AH-R.BK | $14.5 0.41 USD |
+2.84
|
$5.52B 155.32M USD | $353.1K 9.94K USD | $14.1 0.4 USD | $14.5 0.41 USD | $5.52B 155.32M USD | 6.71 | $2.16 0.06 USD | |
| S&P Syndicate Public Company Limited SNP-R.BK | $9.9 0.28 USD |
0
|
$5.06B 142.24M USD | $24.6K 692.18 USD | $9.8 0.28 USD | $10 0.28 USD | $5.06B 142.24M USD | 13.37 | $0.74 0.02 USD | |
| S&P Syndicate Public Company Limited SNP.BK | $9.9 0.28 USD |
0
|
$5.06B 142.24M USD | $24.71K 695.22 USD | $9.8 0.28 USD | $10 0.28 USD | $5.06B 142.24M USD | 13.37 | $0.74 0.02 USD | |
| P.C.S. Machine Group Holding Public Company Limited PCSGH.BK | $3.24 0.09 USD |
+0.62
|
$4.94B 139.03M USD | $23.45K 659.79 USD | $3.2 0.09 USD | $3.24 0.09 USD | $4.94B 139.03M USD | 7.71 | $0.42 0.01 USD | |
| P.C.S. Machine Group Holding Public Company Limited PCSGH-R.BK | $3.24 0.09 USD |
+0.62
|
$4.94B 139.03M USD | $23.4K 658.41 USD | $3.2 0.09 USD | $3.24 0.09 USD | $4.94B 139.03M USD | 7.71 | $0.42 0.01 USD | |
| OHTL Public Company Limited OHTL-R.BK | $315 8.86 USD |
0
|
$4.76B 133.82M USD | $500 14.07 USD | $315 8.86 USD | $315 8.86 USD | $4.76B 133.82M USD | 11.31 | $27.83 0.78 USD | |
| OHTL Public Company Limited OHTL.BK | $315 8.86 USD |
0
|
$4.76B 133.82M USD | $12 0.34 USD | $315 8.86 USD | $315 8.86 USD | $4.76B 133.82M USD | 10.54 | $29.86 0.84 USD | |
| Siam Wellness Group Public Company Limited SPA-R.BK | $2.86 0.08 USD |
-5.3
|
$3.97B 111.73M USD | $4.66M 131.15K USD | $2.86 0.08 USD | $3.02 0.08 USD | $3.97B 111.73M USD | 35.75 | $0.08 0.002 USD | |
| Thai Metal Drum Manufacturing Public Company Limited TMD-R.BK | $25 0.7 USD |
0
|
$3.78B 106.38M USD | $25.9K 728.76 USD | $24.8 0.7 USD | $25 0.7 USD | $3.78B 106.38M USD | 12.01 | $2.08 0.06 USD | |
| Thai Metal Drum Manufacturing Public Company Limited TMD.BK | $25 0.7 USD |
0
|
$3.75B 105.51M USD | $25.9K 728.76 USD | $24.8 0.7 USD | $25 0.7 USD | $3.75B 105.51M USD | 11.06 | $2.26 0.06 USD | |
| BG Container Glass Public Company Limited BGC-R.BK | $5.15 0.14 USD |
+0.98
|
$3.58B 100.63M USD | $95.7K 2.69K USD | $5.05 0.14 USD | $5.2 0.15 USD | $3.58B 100.63M USD | 14.71 | $0.35 0.009 USD | |
| BG Container Glass Public Company Limited BGC.BK | $5.15 0.14 USD |
+0.98
|
$3.58B 100.63M USD | $95.7K 2.69K USD | $5.05 0.14 USD | $5.2 0.15 USD | $3.58B 100.63M USD | 14.71 | $0.35 0.009 USD | |
| Thai Steel Cable Public Company Limited TSC-R.BK | $12.8 0.36 USD |
0
|
$3.33B 93.57M USD | $5.8K 163.2 USD | $12.7 0.36 USD | $12.8 0.36 USD | $3.33B 93.57M USD | 11.22 | $1.14 0.03 USD | |
| Thai Steel Cable Public Company Limited TSC.BK | $12.8 0.36 USD |
0
|
$3.33B 93.57M USD | $5.81K 163.39 USD | $12.7 0.36 USD | $12.8 0.36 USD | $3.33B 93.57M USD | 11.22 | $1.14 0.03 USD | |
| Union Auction Public Company Limited AUCT-R.BK | $5.6 0.16 USD |
-3.45
|
$3.08B 86.66M USD | $911.7K 25.65K USD | $5.55 0.16 USD | $5.95 0.17 USD | $3.08B 86.66M USD | 10.00 | $0.56 0.02 USD | |
| Toray Textiles (Thailand) Public Company Limited TTT-R.BK | $50.75 1.43 USD |
0
|
$2.94B 82.59M USD | $1.8K 50.65 USD | $48 1.35 USD | $50.75 1.43 USD | $2.94B 82.59M USD | 27.28 | $1.86 0.05 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||
- {{ link.label }} {{link}}