للبلد: تايلاند منصة التبادل: Thailand القطاع: دورة المستهلك سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
تايلاند (235)
- {{country.name}}
- جميع البلدان
- تايلاند (235)
Thailand (235)
- {{item.name}}
- جميع منصات التبادل
- Thailand (235)
دورة المستهلك (235)
جميع الصناعات
- {{item.name}}
- جميع الصناعات
- وكلاء السيارات والشاحنات (6)
- قطع غيار السيارات (42)
- Furnishings, Fixtures & Appliances (20)
- بناء المساكن (1)
- تصنيع المنسوجات (15)
- تصنيع الملابس (16)
- الأحذية والإكسسوارات (6)
- التغليف والحاويات (40)
- الخدمات الشخصية (2)
- المطاعم (14)
- بيع الملابس بالتجزئة (8)
- متاجر التجزئة (2)
- متاجر التجزئة لمستلزمات تطوير المنازل (6)
- السلع الكمالية (6)
- تجارة التجزئة عبر الإنترنت (2)
- تجارة التجزئة المتخصصة (20)
- الترفيه (2)
- السكن (23)
- المنتجعات والكازينوهات (4)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Minor International Public Company Limited MINT-R.BK | $23.7 0.67 USD |
-2.47
|
$136.02B 3.83B USD | $8.86M 249.41K USD | $23.6 0.66 USD | $24.4 0.69 USD | $136.02B 3.83B USD | 25.48 | $0.93 0.03 USD | |
| Minor International Public Company Limited MINT.BK | $23.7 0.67 USD |
-2.47
|
$134.38B 3.78B USD | $8.87M 249.44K USD | $23.6 0.66 USD | $24.4 0.69 USD | $134.38B 3.78B USD | 25.48 | $0.93 0.03 USD | |
| Central Retail Corporation Public Company Limited CRC.BK | $18.9 0.53 USD |
+2.72
|
$113.99B 3.21B USD | $30.74M 864.9K USD | $18.4 0.52 USD | $19.5 0.55 USD | $113.99B 3.21B USD | 13.69 | $1.38 0.04 USD | |
| Home Product Center Public Company Limited HMPRO.BK | $6.35 0.18 USD |
-3.79
|
$82.57B 2.32B USD | $86.52M 2.43M USD | $6.25 0.18 USD | $6.6 0.19 USD | $82.57B 2.32B USD | 12.95 | $0.49 0.01 USD | |
| SCG Packaging Public Company Limited SCGP.BK | $17.4 0.49 USD |
-3.33
|
$74.7B 2.1B USD | $17.07M 480.25K USD | $17.1 0.48 USD | $17.9 0.5 USD | $74.7B 2.1B USD | 25.97 | $0.67 0.02 USD | |
| Asset World Corp Public Company Limited AWC.BK | $1.93 0.05 USD |
+0.52
|
$61.79B 1.74B USD | $71.32M 2.01M USD | $1.9 0.05 USD | $1.96 0.06 USD | $61.79B 1.74B USD | 10.15 | $0.19 0.005 USD | |
| Com7 Public Company Limited COM7.BK | $20.4 0.57 USD |
+6.81
|
$48.04B 1.35B USD | $24.52M 689.9K USD | $19.7 0.55 USD | $20.7 0.58 USD | $48.04B 1.35B USD | 13.97 | $1.46 0.04 USD | |
| Central Plaza Hotel Public Company Limited CENTEL.BK | $26.25 0.74 USD |
-2.78
|
$35.44B 997.12M USD | $2.56M 72.06K USD | $26.25 0.74 USD | $27.25 0.77 USD | $35.44B 997.12M USD | 20.34 | $1.29 0.04 USD | |
| Siam Global House Public Company Limited GLOBAL-R.BK | $5.25 0.15 USD |
-3.67
|
$30.18B 849.08M USD | $17.88M 502.99K USD | $5.2 0.15 USD | $5.6 0.16 USD | $30.18B 849.08M USD | 12.50 | $0.42 0.01 USD | |
| Siam Global House Public Company Limited GLOBAL.BK | $5.25 0.15 USD |
-3.67
|
$28.36B 797.98M USD | $17.88M 503K USD | $5.2 0.15 USD | $5.6 0.16 USD | $28.36B 797.98M USD | 12.50 | $0.42 0.01 USD | |
| MK Restaurant Group Public Company Limited M.BK | $17.6 0.5 USD |
+4.76
|
$15.9B 447.49M USD | $5.78M 162.74K USD | $16.7 0.47 USD | $17.8 0.5 USD | $15.9B 447.49M USD | 12.13 | $1.45 0.04 USD | |
| The Erawan Group Public Company Limited ERW.BK | $2.24 0.06 USD |
+1.82
|
$10.95B 308.01M USD | $29.21M 821.8K USD | $2.2 0.06 USD | $2.3 0.06 USD | $10.95B 308.01M USD | 8.96 | $0.25 0.007 USD | |
| Dohome Public Company Limited DOHOME.BK | $3.18 0.09 USD |
-2.45
|
$10.76B 302.73M USD | $31.69M 891.65K USD | $3.18 0.09 USD | $3.38 0.1 USD | $10.76B 302.73M USD | 15.90 | $0.2 0.005 USD | |
| Jaymart Group Holdings Public Company Limited JMART.BK | $6.9 0.19 USD |
-2.13
|
$10.1B 284.23M USD | $12.72M 357.89K USD | $6.8 0.19 USD | $7.1 0.2 USD | $10.1B 284.23M USD | 9.58 | $0.72 0.02 USD | |
| PTG Energy Public Company Limited PTG.BK | $5.85 0.16 USD |
-0.85
|
$9.77B 274.89M USD | $1.22M 34.25K USD | $5.8 0.16 USD | $5.95 0.17 USD | $9.77B 274.89M USD | 10.44 | $0.56 0.02 USD | |
| MC Group Public Company Limited MC.BK | $9.7 0.27 USD |
+0.52
|
$7.68B 216.16M USD | $1.1M 30.92K USD | $9.6 0.27 USD | $9.75 0.27 USD | $7.68B 216.16M USD | 10.10 | $0.96 0.03 USD | |
| After You Public Company Limited AU.BK | $6.45 0.18 USD |
-2.27
|
$5.26B 148.02M USD | $633.82K 17.83K USD | $6.45 0.18 USD | $6.65 0.19 USD | $5.26B 148.02M USD | 17.43 | $0.37 0.01 USD | |
| Somboon Advance Technology Public Company Limited SAT.BK | $12.3 0.35 USD |
+0.82
|
$5.23B 147.15M USD | $421.59K 11.86K USD | $12.2 0.34 USD | $12.4 0.35 USD | $5.23B 147.15M USD | 7.45 | $1.65 0.05 USD | |
| Sabina Public Company Limited SABINA.BK | $14.9 0.42 USD |
-1.97
|
$5.18B 145.69M USD | $665.82K 18.73K USD | $14.8 0.42 USD | $15.2 0.43 USD | $5.18B 145.69M USD | 11.55 | $1.29 0.04 USD | |
| S Hotels and Resorts Public Company Limited SHR.BK | $1.42 0.04 USD |
0
|
$5.1B 143.58M USD | $1.93M 54.33K USD | $1.41 0.04 USD | $1.45 0.04 USD | $5.1B 143.58M USD | 28.39 | $0.05 0.001 USD | |
| P.C.S. Machine Group Holding Public Company Limited PCSGH.BK | $3.22 0.09 USD |
0
|
$4.67B 131.37M USD | $53.93K 1.52K USD | $3.2 0.09 USD | $3.26 0.09 USD | $4.67B 131.37M USD | 7.66 | $0.42 0.01 USD | |
| Siam Wellness Group Public Company Limited SPA.BK | $3.6 0.1 USD |
+2.86
|
$4.62B 129.91M USD | $13.67M 384.76K USD | $3.42 0.1 USD | $3.76 0.11 USD | $4.62B 129.91M USD | 16.36 | $0.22 0.006 USD | |
| Singer Thailand Public Company Limited SINGER.BK | $4.74 0.13 USD |
-2.87
|
$3.86B 108.71M USD | $6.34M 178.52K USD | $4.7 0.13 USD | $4.9 0.14 USD | $3.86B 108.71M USD | 237.00 | $0.02 0.0005 USD | |
| Union Auction Public Company Limited AUCT.BK | $6.4 0.18 USD |
-1.54
|
$3.52B 99.04M USD | $538.28K 15.15K USD | $6.35 0.18 USD | $6.6 0.19 USD | $3.52B 99.04M USD | 11.42 | $0.56 0.02 USD | |
| Hwa Fong Rubber (Thailand) Public Company Limited HFT.BK | $4.42 0.12 USD |
0
|
$2.91B 81.89M USD | $242.2K 6.81K USD | $4.4 0.12 USD | $4.44 0.12 USD | $2.91B 81.89M USD | 9.60 | $0.46 0.01 USD | |
| Srithai Superware Public Company Limited SITHAI.BK | $1.07 0.03 USD |
-0.93
|
$2.82B 79.38M USD | $4.7K 132.33 USD | $1.07 0.03 USD | $1.08 0.03 USD | $2.82B 79.38M USD | 11.88 | $0.09 0.002 USD | |
| Starflex Public Company Limited SFLEX.BK | $2.8 0.08 USD |
0
|
$2.13B 59.88M USD | $2.01M 56.56K USD | $2.7 0.08 USD | $2.8 0.08 USD | $2.13B 59.88M USD | 7.77 | $0.36 0.01 USD | |
| A.J. Plast Public Company Limited AJ.BK | $2.34 0.07 USD |
-3.31
|
$1.4B 39.27M USD | $1M 28.26K USD | $2.34 0.07 USD | $2.48 0.07 USD | $1.4B 39.27M USD | 0 | -$1.43 -0.04 USD | |
| TPBI Public Company Limited TPBI.BK | $3.02 0.08 USD |
0
|
$1.26B 35.42M USD | $310.9K 8.75K USD | $3 0.08 USD | $3.06 0.09 USD | $1.26B 35.42M USD | 4.19 | $0.72 0.02 USD | |
| Panjawattana Plastic Public Company Limited PJW.BK | $2.14 0.06 USD |
-0.93
|
$1.24B 34.87M USD | $227.91K 6.41K USD | $2.08 0.06 USD | $2.14 0.06 USD | $1.24B 34.87M USD | 9.72 | $0.22 0.006 USD | |
| Big Camera Corporation Public Company Limited BIG.BK | $0.3099 0.0087 USD |
-3.12
|
$1.09B 30.78M USD | $1.38M 38.96K USD | $0.2999 0.0084 USD | $0.32 0.0090 USD | $1.09B 30.78M USD | 10.33 | $0.03 0.0008 USD | |
| Rich Sport Public Company Limited RSP.BK | $1.3 0.04 USD |
-2.26
|
$965.9M 27.18M USD | $48.1K 1.35K USD | $1.3 0.04 USD | $1.32 0.04 USD | $965.9M 27.18M USD | 10.83 | $0.12 0.003 USD | |
| Thai Future Incorporation Public Company Limited TFI.BK | $0.04 0.0011 USD |
-20
|
$673.05M 18.94M USD | $1.25M 35.08K USD | $0.04 0.0011 USD | $0.05 0.0014 USD | $673.05M 18.94M USD | 0 | -$0.02 -0.0005 USD | |
| TWZ Corporation Public Company Limited TWZ.BK | $0.02999 0.00084 USD |
0
|
$595.83M 16.76M USD | $2.52M 70.93K USD | $0.02999 0.00084 USD | $0.04 0.0011 USD | $595.83M 16.76M USD | 0 | $0 0 USD | |
| FN Factory Outlet Public Company Limited FN.BK | $0.56 0.02 USD |
+3.7
|
$560M 15.76M USD | $7.42M 208.82K USD | $0.52 0.01 USD | $0.66 0.02 USD | $560M 15.76M USD | 0 | -$0.1 -0.002 USD | |
| NEP Realty and Industry Public Company Limited NEP.BK | $0.2399 0.0067 USD |
0
|
$558.09M 15.7M USD | $39.7K 1.12K USD | $0.22 0.0061 USD | $0.2399 0.0067 USD | $558.09M 15.7M USD | 24.00 | $0.01 0.0002 USD | |
| CL Venture Public Company Limited KOOL.BK | $0.23 0.0064 USD |
+4.55
|
$540.5M 15.21M USD | $5.31M 149.42K USD | $0.22 0.0061 USD | $0.25 0.0070 USD | $540.5M 15.21M USD | 11.50 | $0.02 0.0005 USD | |
| Chai Watana Tannery Group Public Company Limited CWT.BK | $0.7199 0.02 USD |
+12.5
|
$453.68M 12.77M USD | $6.46M 181.63K USD | $0.64 0.02 USD | $0.78 0.02 USD | $453.68M 12.77M USD | 0 | -$0.04 -0.001 USD | |
| RPCG Public Company Limited RPC.BK | $0.28 0.0078 USD |
0
|
$365.3M 10.28M USD | $1.31M 36.88K USD | $0.27 0.0075 USD | $0.2899 0.0081 USD | $365.3M 10.28M USD | 0 | -$0.08 -0.002 USD | |
| Ingress Industrial (Thailand) Public Company Limited INGRS.BK | $0.23 0.0064 USD |
0
|
$332.8M 9.36M USD | $1.34M 37.78K USD | $0.23 0.0064 USD | $0.2399 0.0067 USD | $332.8M 9.36M USD | 0 | -$0.03 -0.0008 USD | |
| TCM Corporation Public Company Limited TCMC.BK | $0.4299 0.01 USD |
-4.44
|
$328.18M 9.23M USD | $699.7K 19.69K USD | $0.4199 0.01 USD | $0.45 0.01 USD | $328.18M 9.23M USD | 0 | -$1.09 -0.03 USD | |
| Grande Asset Hotels and Property Public Company Limited GRAND.BK | $0.02999 0.00084 USD |
0
|
$280.23M 7.89M USD | $613.6K 17.27K USD | $0.02 0.00056 USD | $0.02999 0.00084 USD | $280.23M 7.89M USD | 0 | -$0.07 -0.001 USD | |
| Sanko Diecasting (Thailand) Public Company Limited SANKO.BK | $0.81 0.02 USD |
+3.85
|
$256.5M 7.22M USD | $3.99M 112.23K USD | $0.78 0.02 USD | $0.91 0.03 USD | $256.5M 7.22M USD | 4.26 | $0.19 0.005 USD | |
| Home Pottery Public Company Limited HPT.BK | $0.3599 0.01 USD |
-5.26
|
$238.35M 6.71M USD | $1.46M 41K USD | $0.3599 0.01 USD | $0.38 0.01 USD | $238.35M 6.71M USD | 9.00 | $0.04 0.001 USD | |
| East Coast Furnitech Public Company Limited ECF.BK | $1.6 0.05 USD |
0
|
$78.36M 2.2M USD | $6.82M 191.81K USD | $1.6 0.05 USD | $1.87 0.05 USD | $78.36M 2.2M USD | 0 | -$0.6 -0.01 USD | |
| JCK Hospitality Public Company Limited JCKH.BK | $0.05 0.0014 USD |
0
|
$27.88M 784.34K USD | $689.5K 19.4K USD | $0.04 0.0011 USD | $0.05999 0.0016 USD | $27.88M 784.34K USD | 0 | -$0.44 -0.01 USD | |
| Central Retail Corporation Public Company Limited CRC-R.BK | $18.9 0.53 USD |
+2.72
|
$113.99B 3.21B USD | $30.74M 864.86K USD | $18.4 0.52 USD | $19.5 0.55 USD | $113.99B 3.21B USD | 13.89 | $1.36 0.04 USD | |
| Home Product Center Public Company Limited HMPRO-R.BK | $6.35 0.18 USD |
-3.79
|
$82.57B 2.32B USD | $86.51M 2.43M USD | $6.25 0.18 USD | $6.6 0.19 USD | $82.57B 2.32B USD | 12.95 | $0.49 0.01 USD | |
| SCG Packaging Public Company Limited SCGP-R.BK | $17.4 0.49 USD |
-3.33
|
$75.59B 2.13B USD | $17.07M 480.22K USD | $17.1 0.48 USD | $17.9 0.5 USD | $75.59B 2.13B USD | 25.97 | $0.67 0.02 USD | |
| Com7 Public Company Limited COM7-R.BK | $20.4 0.57 USD |
+6.81
|
$48.04B 1.35B USD | $24.52M 689.86K USD | $19.7 0.55 USD | $20.7 0.58 USD | $48.04B 1.35B USD | 14.67 | $1.39 0.04 USD | |
| Central Plaza Hotel Public Company Limited CENTEL-R.BK | $26.25 0.74 USD |
-2.78
|
$37.57B 1.06B USD | $2.56M 72.05K USD | $26.25 0.74 USD | $27.25 0.77 USD | $37.57B 1.06B USD | 20.34 | $1.29 0.04 USD | |
| MK Restaurant Group Public Company Limited M-R.BK | $17.6 0.5 USD |
+4.76
|
$16.57B 466.22M USD | $5.78M 162.71K USD | $16.7 0.47 USD | $17.8 0.5 USD | $16.57B 466.22M USD | 12.13 | $1.45 0.04 USD | |
| Thai Stanley Electric Public Company Limited STANLY-R.BK | $201 5.66 USD |
-0.99
|
$15.58B 438.34M USD | $39.8K 1.12K USD | $201 5.66 USD | $204 5.74 USD | $15.58B 438.34M USD | 11.10 | $18.1 0.51 USD | |
| I.C.C. International Public Company Limited ICC-R.BK | $27.5 0.77 USD |
0
|
$15.41B 433.62M USD | $300 8.44 USD | $27.5 0.77 USD | $27.5 0.77 USD | $15.41B 433.62M USD | 9.04 | $3.04 0.09 USD | |
| Thai Stanley Electric Public Company Limited STANLY.BK | $201 5.66 USD |
-0.99
|
$15.4B 433.36M USD | $40.11K 1.13K USD | $201 5.66 USD | $204 5.74 USD | $15.4B 433.36M USD | 11.09 | $18.11 0.51 USD | |
| I.C.C. International Public Company Limited ICC.BK | $27.5 0.77 USD |
0
|
$13.75B 386.89M USD | $8 0.23 USD | $27.5 0.77 USD | $27.5 0.77 USD | $13.75B 386.89M USD | 9.04 | $3.04 0.09 USD | |
| The Erawan Group Public Company Limited ERW-R.BK | $2.24 0.06 USD |
+1.82
|
$11.19B 314.79M USD | $29.21M 821.78K USD | $2.2 0.06 USD | $2.3 0.06 USD | $11.19B 314.79M USD | 8.96 | $0.25 0.007 USD | |
| Jaymart Group Holdings Public Company Limited JMART-R.BK | $6.9 0.19 USD |
-2.13
|
$10.1B 284.23M USD | $12.72M 357.88K USD | $6.8 0.19 USD | $7.1 0.2 USD | $10.1B 284.23M USD | 9.58 | $0.72 0.02 USD | |
| PTG Energy Public Company Limited PTG-R.BK | $5.85 0.16 USD |
-0.85
|
$9.77B 274.89M USD | $1.22M 34.23K USD | $5.8 0.16 USD | $5.95 0.17 USD | $9.77B 274.89M USD | 17.72 | $0.33 0.009 USD | |
| Thanulux Public Company Limited TNL.BK | $26.75 0.75 USD |
0
|
$8.15B 229.28M USD | $400 11.25 USD | $26.75 0.75 USD | $28.5 0.8 USD | $8.15B 229.28M USD | 22.10 | $1.21 0.03 USD | |
| Thanulux Public Company Limited TNL-R.BK | $26.75 0.75 USD |
0
|
$8.15B 229.28M USD | $400 11.25 USD | $26.75 0.75 USD | $28.5 0.8 USD | $8.15B 229.28M USD | 22.10 | $1.21 0.03 USD | |
| MC Group Public Company Limited MC-R.BK | $9.7 0.27 USD |
+0.52
|
$7.69B 216.25M USD | $1.1M 30.91K USD | $9.6 0.27 USD | $9.75 0.27 USD | $7.69B 216.25M USD | 10.10 | $0.96 0.03 USD | |
| Dusit Thani Public Company Limited DUSIT.BK | $8.2 0.23 USD |
+0.61
|
$6.93B 195.03M USD | $64.82K 1.82K USD | $8.15 0.23 USD | $8.25 0.23 USD | $6.93B 195.03M USD | 0 | -$0.51 -0.01 USD | |
| Dusit Thani Public Company Limited DUSIT-R.BK | $8.2 0.23 USD |
+0.61
|
$6.93B 195.03M USD | $64.8K 1.82K USD | $8.15 0.23 USD | $8.25 0.23 USD | $6.93B 195.03M USD | 0 | -$0.51 -0.01 USD | |
| Index Living Mall Public Company Limited ILM.BK | $12.4 0.35 USD |
0
|
$6.26B 176.2M USD | $30.4K 855.37 USD | $12.3 0.35 USD | $12.4 0.35 USD | $6.26B 176.2M USD | 8.26 | $1.5 0.04 USD | |
| Kang Yong Electric Public Company Limited KYE-R.BK | $309 8.69 USD |
+0.98
|
$6.12B 172.15M USD | $1.5K 42.21 USD | $307 8.64 USD | $309 8.69 USD | $6.12B 172.15M USD | 8.71 | $35.47 1 USD | |
| Kang Yong Electric Public Company Limited KYE.BK | $309 8.69 USD |
+0.98
|
$6.12B 172.15M USD | $1.5K 42.21 USD | $307 8.64 USD | $309 8.69 USD | $6.12B 172.15M USD | 8.71 | $35.47 1 USD | |
| Shangri-La Hotel Public Company Limited SHANG-R.BK | $44.5 1.25 USD |
0
|
$6.05B 170.35M USD | $400 11.25 USD | $44.5 1.25 USD | $44.5 1.25 USD | $6.05B 170.35M USD | 15.61 | $2.85 0.08 USD | |
| Thai Rayon Public Company Limited TR.BK | $29 0.82 USD |
0
|
$5.85B 164.5M USD | $48 1.35 USD | $29 0.82 USD | $29 0.82 USD | $5.85B 164.5M USD | 65.90 | $0.44 0.01 USD | |
| Thai Rayon Public Company Limited TR-R.BK | $29 0.82 USD |
0
|
$5.85B 164.5M USD | $500 14.07 USD | $29 0.82 USD | $29 0.82 USD | $5.85B 164.5M USD | 65.90 | $0.44 0.01 USD | |
| Shangri-La Hotel Public Company Limited SHANG.BK | $44.5 1.25 USD |
0
|
$5.78B 162.77M USD | $1 0.03 USD | $44.5 1.25 USD | $44.5 1.25 USD | $5.78B 162.77M USD | 18.85 | $2.36 0.07 USD | |
| Laguna Resorts & Hotels Public Company Limited LRH-R.BK | $33.75 0.95 USD |
0
|
$5.63B 158.29M USD | $42.1K 1.18K USD | $32.5 0.91 USD | $36.75 1.03 USD | $5.63B 158.29M USD | 3.37 | $10.01 0.28 USD | |
| Laguna Resorts & Hotels Public Company Limited LRH.BK | $33.75 0.95 USD |
0
|
$5.63B 158.29M USD | $42.23K 1.19K USD | $32.5 0.91 USD | $36.75 1.03 USD | $5.63B 158.29M USD | 3.37 | $10.01 0.28 USD | |
| After You Public Company Limited AU-R.BK | $6.45 0.18 USD |
-2.27
|
$5.55B 156.23M USD | $633.6K 17.83K USD | $6.45 0.18 USD | $6.65 0.19 USD | $5.55B 156.23M USD | 17.43 | $0.37 0.01 USD | |
| Somboon Advance Technology Public Company Limited SAT-R.BK | $12.3 0.35 USD |
+0.82
|
$5.23B 147.15M USD | $421.4K 11.86K USD | $12.2 0.34 USD | $12.4 0.35 USD | $5.23B 147.15M USD | 7.45 | $1.65 0.05 USD | |
| Sabina Public Company Limited SABINA-R.BK | $14.9 0.42 USD |
-1.97
|
$5.18B 145.69M USD | $665.4K 18.72K USD | $14.8 0.42 USD | $15.2 0.43 USD | $5.18B 145.69M USD | 11.55 | $1.29 0.04 USD | |
| S Hotels and Resorts Public Company Limited SHR-R.BK | $1.42 0.04 USD |
0
|
$5.1B 143.58M USD | $1.93M 54.32K USD | $1.41 0.04 USD | $1.45 0.04 USD | $5.1B 143.58M USD | 14.19 | $0.1 0.002 USD | |
| S&P Syndicate Public Company Limited SNP-R.BK | $9.95 0.28 USD |
-0.5
|
$5.08B 142.96M USD | $1.2K 33.76 USD | $9.9 0.28 USD | $10 0.28 USD | $5.08B 142.96M USD | 13.44 | $0.74 0.02 USD | |
| S&P Syndicate Public Company Limited SNP.BK | $9.95 0.28 USD |
-0.5
|
$5.08B 142.96M USD | $1.2K 33.82 USD | $9.9 0.28 USD | $10 0.28 USD | $5.08B 142.96M USD | 13.44 | $0.74 0.02 USD | |
| Siam Wellness Group Public Company Limited SPA-R.BK | $3.6 0.1 USD |
+2.86
|
$5B 140.65M USD | $13.67M 384.75K USD | $3.42 0.1 USD | $3.76 0.11 USD | $5B 140.65M USD | 45.00 | $0.08 0.002 USD | |
| AAPICO Hitech Public Company Limited AH-R.BK | $13.7 0.39 USD |
+0.74
|
$4.67B 131.49M USD | $58.3K 1.64K USD | $13.6 0.38 USD | $13.8 0.39 USD | $4.67B 131.49M USD | 6.34 | $2.16 0.06 USD | |
| P.C.S. Machine Group Holding Public Company Limited PCSGH-R.BK | $3.22 0.09 USD |
0
|
$4.67B 131.37M USD | $53.9K 1.52K USD | $3.2 0.09 USD | $3.26 0.09 USD | $4.67B 131.37M USD | 7.66 | $0.42 0.01 USD | |
| AAPICO Hitech Public Company Limited AH.BK | $13.7 0.39 USD |
+0.74
|
$4.6B 129.56M USD | $58.31K 1.64K USD | $13.6 0.38 USD | $13.8 0.39 USD | $4.6B 129.56M USD | 6.34 | $2.16 0.06 USD | |
| Singer Thailand Public Company Limited SINGER-R.BK | $4.74 0.13 USD |
-2.87
|
$4B 112.6M USD | $6.34M 178.51K USD | $4.7 0.13 USD | $4.9 0.14 USD | $4B 112.6M USD | 237.00 | $0.02 0.0005 USD | |
| OHTL Public Company Limited OHTL-R.BK | $258 7.26 USD |
0
|
$3.9B 109.6M USD | $200 5.63 USD | $257 7.23 USD | $258 7.26 USD | $3.9B 109.6M USD | 9.27 | $27.83 0.78 USD | |
| OHTL Public Company Limited OHTL.BK | $258 7.26 USD |
0
|
$3.9B 109.6M USD | $200 5.63 USD | $257 7.23 USD | $258 7.26 USD | $3.9B 109.6M USD | 8.64 | $29.85 0.84 USD | |
| Union Auction Public Company Limited AUCT-R.BK | $6.4 0.18 USD |
-1.54
|
$3.84B 108.04M USD | $538.1K 15.14K USD | $6.35 0.18 USD | $6.6 0.19 USD | $3.84B 108.04M USD | 11.42 | $0.56 0.02 USD | |
| Thai Metal Drum Manufacturing Public Company Limited TMD-R.BK | $24.6 0.69 USD |
-0.4
|
$3.72B 104.68M USD | $2.5K 70.34 USD | $24.4 0.69 USD | $24.6 0.69 USD | $3.72B 104.68M USD | 11.82 | $2.08 0.06 USD | |
| Thai Metal Drum Manufacturing Public Company Limited TMD.BK | $24.6 0.69 USD |
-0.4
|
$3.69B 103.83M USD | $2.5K 70.37 USD | $24.4 0.69 USD | $24.6 0.69 USD | $3.69B 103.83M USD | 10.88 | $2.26 0.06 USD | |
| Thai Steel Cable Public Company Limited TSC-R.BK | $12.9 0.36 USD |
0
|
$3.35B 94.3M USD | $600 16.88 USD | $12.9 0.36 USD | $12.9 0.36 USD | $3.35B 94.3M USD | 11.31 | $1.14 0.03 USD | |
| Thai Steel Cable Public Company Limited TSC.BK | $12.9 0.36 USD |
0
|
$3.35B 94.3M USD | $600 16.88 USD | $12.9 0.36 USD | $12.9 0.36 USD | $3.35B 94.3M USD | 11.31 | $1.14 0.03 USD | |
| BG Container Glass Public Company Limited BGC-R.BK | $4.58 0.13 USD |
-0.43
|
$3.19B 89.88M USD | $188.9K 5.32K USD | $4.54 0.13 USD | $4.7 0.13 USD | $3.19B 89.88M USD | 13.08 | $0.35 0.009 USD | |
| BG Container Glass Public Company Limited BGC.BK | $4.58 0.13 USD |
-0.43
|
$3.18B 89.49M USD | $188.91K 5.32K USD | $4.54 0.13 USD | $4.7 0.13 USD | $3.18B 89.49M USD | 13.08 | $0.35 0.009 USD | |
| Hwa Fong Rubber (Thailand) Public Company Limited HFT-R.BK | $4.42 0.12 USD |
0
|
$2.99B 84.23M USD | $242.2K 6.81K USD | $4.4 0.12 USD | $4.44 0.12 USD | $2.99B 84.23M USD | 9.60 | $0.46 0.01 USD | |
| Srithai Superware Public Company Limited SITHAI-R.BK | $1.07 0.03 USD |
-0.93
|
$2.87B 80.82M USD | $4.7K 132.25 USD | $1.07 0.03 USD | $1.08 0.03 USD | $2.87B 80.82M USD | 11.88 | $0.09 0.002 USD | |
| Toray Textiles (Thailand) Public Company Limited TTT-R.BK | $48.5 1.36 USD |
+2.11
|
$2.81B 78.93M USD | $200 5.63 USD | $47.5 1.34 USD | $48.5 1.36 USD | $2.81B 78.93M USD | 26.07 | $1.86 0.05 USD | |
| Toray Textiles (Thailand) Public Company Limited TTT.BK | $48.5 1.36 USD |
+2.11
|
$2.81B 78.93M USD | $200 5.63 USD | $47.5 1.34 USD | $48.5 1.36 USD | $2.81B 78.93M USD | 7.86 | $6.17 0.17 USD | |
| Thai Plaspac Public Company Limited TPAC.BK | $7.65 0.22 USD |
-1.29
|
$2.5B 70.29M USD | $4.1K 115.36 USD | $7.55 0.21 USD | $7.75 0.22 USD | $2.5B 70.29M USD | 6.27 | $1.22 0.03 USD | |
| Thai Plaspac Public Company Limited TPAC-R.BK | $7.65 0.22 USD |
-1.29
|
$2.5B 70.29M USD | $4.1K 115.36 USD | $7.55 0.21 USD | $7.75 0.22 USD | $2.5B 70.29M USD | 6.27 | $1.22 0.03 USD | |
| Crown Seal Public Company Limited CSC-R.BK | $46 1.29 USD |
-2.13
|
$2.48B 69.91M USD | $1.5K 42.21 USD | $46 1.29 USD | $46.5 1.31 USD | $2.48B 69.91M USD | 8.50 | $5.41 0.15 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||
- {{ link.label }} {{link}}