Result Page 2 for Country: Thailand Exchange: Thailand Sector: Consumer Cyclical Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Thailand (223)
- {{country.name}}
- All countries
- Thailand (223)
Thailand (223)
- {{item.name}}
- All exchanges
- Thailand (223)
Consumer Cyclical (223)
All Industries
- {{item.name}}
- All Industries
- Auto & Truck Dealerships (6)
- Auto Parts (41)
- Furnishings, Fixtures & Appliances (20)
- Textile Manufacturing (14)
- Apparel Manufacturing (16)
- Footwear & Accessories (6)
- Packaging & Containers (40)
- Personal Services (2)
- Restaurants (11)
- Apparel Retail (8)
- Department Stores (2)
- Home Improvement Retail (6)
- Luxury Goods (6)
- Specialty Retail (16)
- Leisure (2)
- Lodging (23)
- Resorts & Casinos (4)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Srithai Superware Public Company Limited SITHAI-R.BK | THB 1.06 0.03 USD |
+0.95
|
THB 2.79B 78.64M USD | THB 30.60K 861 USD | THB 1.04 0.03 USD | THB 1.06 0.03 USD | THB 2.79B 78.64M USD | 15.14 | THB 0.07 0.001 USD | ||
| Thai Plaspac Public Company Limited TPAC-R.BK | THB 8.05 0.23 USD |
-1.23
|
THB 2.75B 77.39M USD | THB 67.50K 1.9K USD | THB 8.00 0.23 USD | THB 8.20 0.23 USD | THB 2.75B 77.39M USD | 6.93 | THB 1.16 0.03 USD | ||
| BG Container Glass Public Company Limited BGC-R.BK | THB 3.94 0.11 USD |
+0.51
|
THB 2.74B 76.99M USD | THB 89.00K 2.5K USD | THB 3.90 0.11 USD | THB 3.94 0.11 USD | THB 2.74B 76.99M USD | 13.58 | THB 0.29 0.008 USD | ||
| Thai Plaspac Public Company Limited TPAC.BK | THB 8.05 0.23 USD |
-1.23
|
THB 2.63B 73.97M USD | THB 67.50K 1.9K USD | THB 8.00 0.23 USD | THB 8.20 0.23 USD | THB 2.63B 73.97M USD | 6.54 | THB 1.23 0.03 USD | ||
| Hwa Fong Rubber (Thailand) Public Company Limited HFT-R.BK | THB 3.96 0.11 USD |
+1.02
|
THB 2.61B 73.37M USD | THB 64.60K 1.82K USD | THB 3.90 0.11 USD | THB 3.98 0.11 USD | THB 2.61B 73.37M USD | 9.65 | THB 0.41 0.01 USD | ||
| Thai Rung Union Car Public Company Limited TRU-R.BK | THB 3.80 0.11 USD |
0
|
THB 2.54B 71.59M USD | THB 692.10K 19.47K USD | THB 3.78 0.11 USD | THB 3.86 0.11 USD | THB 2.54B 71.59M USD | 6.33 | THB 0.60 0.02 USD | ||
| Fortune Parts Industry Public Company Limited FPI.BK | THB 1.65 0.05 USD |
+1.85
|
THB 2.50B 70.24M USD | THB 24.30K 683.74 USD | THB 1.62 0.05 USD | THB 1.65 0.05 USD | THB 2.50B 70.24M USD | 7.17 | THB 0.23 0.006 USD | ||
| Crown Seal Public Company Limited CSC-R.BK | THB 44.25 1.25 USD |
-1.12
|
THB 2.34B 65.83M USD | THB 500.00 14.07 USD | THB 44.25 1.25 USD | THB 44.25 1.25 USD | THB 2.34B 65.83M USD | 10.92 | THB 4.05 0.11 USD | ||
| Bound and Beyond Public Company Limited BEYOND-R.BK | THB 7.60 0.21 USD |
+1.33
|
THB 2.32B 65.27M USD | THB 30.00K 844.12 USD | THB 7.50 0.21 USD | THB 7.60 0.21 USD | THB 2.32B 65.27M USD | 0 | -THB 0.28 -0.007 USD | ||
| Crown Seal Public Company Limited CSC.BK | THB 44.25 1.25 USD |
-1.12
|
THB 2.30B 64.74M USD | THB 501.00 14.1 USD | THB 44.25 1.25 USD | THB 44.25 1.25 USD | THB 2.30B 64.74M USD | 10.92 | THB 4.05 0.11 USD | ||
| Inoue Rubber (Thailand) Public Company Limited IRC.BK | THB 11.50 0.32 USD |
-3.36
|
THB 2.21B 62.19M USD | THB 23.07K 649.24 USD | THB 11.40 0.32 USD | THB 11.90 0.33 USD | THB 2.21B 62.19M USD | 11.97 | THB 0.96 0.03 USD | ||
| Inoue Rubber (Thailand) Public Company Limited IRC-R.BK | THB 11.50 0.32 USD |
-3.36
|
THB 2.21B 62.19M USD | THB 23.00K 647.16 USD | THB 11.40 0.32 USD | THB 11.90 0.33 USD | THB 2.21B 62.19M USD | 11.97 | THB 0.96 0.03 USD | ||
| Starflex Public Company Limited SFLEX-R.BK | THB 2.92 0.08 USD |
-0.68
|
THB 2.21B 62.11M USD | THB 803.70K 22.61K USD | THB 2.90 0.08 USD | THB 2.96 0.08 USD | THB 2.21B 62.11M USD | 8.58 | THB 0.34 0.009 USD | ||
| Bound and Beyond Public Company Limited BEYOND.BK | THB 7.60 0.21 USD |
+1.33
|
THB 2.20B 62.03M USD | THB 30.00K 844.12 USD | THB 7.50 0.21 USD | THB 7.60 0.21 USD | THB 2.20B 62.03M USD | 0 | -THB 0.28 -0.007 USD | ||
| Thai Wacoal Public Company Limited WACOAL-R.BK | THB 17.20 0.48 USD |
0
|
THB 2.06B 58.08M USD | THB 100.00 2.81 USD | THB 17.20 0.48 USD | THB 17.20 0.48 USD | THB 2.06B 58.08M USD | 0 | -THB 1.62 -0.04 USD | ||
| Thai Wacoal Public Company Limited WACOAL.BK | THB 17.20 0.48 USD |
0
|
THB 2.06B 58.08M USD | THB 10.00 0.28 USD | THB 17.20 0.48 USD | THB 17.20 0.48 USD | THB 2.06B 58.08M USD | 0 | -THB 1.62 -0.04 USD | ||
| Thantawan Industry Public Company Limited THIP.BK | THB 22.90 0.64 USD |
+1.33
|
THB 2.06B 57.99M USD | THB 100.00 2.81 USD | THB 22.90 0.64 USD | THB 22.90 0.64 USD | THB 2.06B 57.99M USD | 8.20 | THB 2.79 0.08 USD | ||
| Thantawan Industry Public Company Limited THIP-R.BK | THB 22.90 0.64 USD |
+1.33
|
THB 2.06B 57.99M USD | THB 100.00 2.81 USD | THB 22.90 0.64 USD | THB 22.90 0.64 USD | THB 2.06B 57.99M USD | 8.20 | THB 2.79 0.08 USD | ||
| ZEN Corporation Group Public Company Limited ZEN-R.BK | THB 5.80 0.16 USD |
0
|
THB 1.73B 48.66M USD | THB 10.30K 289.81 USD | THB 5.70 0.16 USD | THB 5.80 0.16 USD | THB 1.73B 48.66M USD | 32.22 | THB 0.18 0.005 USD | ||
| ZEN Corporation Group Public Company Limited ZEN.BK | THB 5.80 0.16 USD |
0
|
THB 1.73B 48.66M USD | THB 10.30K 289.81 USD | THB 5.70 0.16 USD | THB 5.80 0.16 USD | THB 1.73B 48.66M USD | 32.22 | THB 0.18 0.005 USD | ||
| Asia Hotel Public Company Limited ASIA.BK | THB 5.30 0.15 USD |
0
|
THB 1.70B 47.72M USD | THB 1.10K 30.95 USD | THB 5.30 0.15 USD | THB 5.35 0.15 USD | THB 1.70B 47.72M USD | 0 | -THB 0.01 -0.0002 USD | ||
| Asia Hotel Public Company Limited ASIA-R.BK | THB 5.30 0.15 USD |
0
|
THB 1.70B 47.72M USD | THB 1.10K 30.95 USD | THB 5.30 0.15 USD | THB 5.35 0.15 USD | THB 1.70B 47.72M USD | 0 | -THB 0.01 -0.0002 USD | ||
| City Sports and Recreation Public Company Limited CSR.BK | THB 72.25 2.03 USD |
+0.35
|
THB 1.48B 41.67M USD | THB 100.00 2.81 USD | THB 72.25 2.03 USD | THB 72.25 2.03 USD | THB 1.48B 41.67M USD | 23.15 | THB 3.12 0.09 USD | ||
| City Sports and Recreation Public Company Limited CSR-R.BK | THB 72.25 2.03 USD |
+0.35
|
THB 1.48B 41.67M USD | THB 100.00 2.81 USD | THB 72.25 2.03 USD | THB 72.25 2.03 USD | THB 1.48B 41.67M USD | 36.67 | THB 1.97 0.06 USD | ||
| Modernform Group Public Company Limited MODERN.BK | THB 2.12 0.06 USD |
-1.85
|
THB 1.43B 40.26M USD | THB 700.00 19.7 USD | THB 2.12 0.06 USD | THB 2.12 0.06 USD | THB 1.43B 40.26M USD | 16.30 | THB 0.13 0.003 USD | ||
| Modernform Group Public Company Limited MODERN-R.BK | THB 2.12 0.06 USD |
-1.85
|
THB 1.43B 40.26M USD | THB 700.00 19.7 USD | THB 2.12 0.06 USD | THB 2.12 0.06 USD | THB 1.43B 40.26M USD | 70.66 | THB 0.03 0.0008 USD | ||
| Goodyear (Thailand) Public Company Limited GYT.BK | THB 192.00 5.4 USD |
0
|
THB 1.42B 39.98M USD | THB 700.00 19.7 USD | THB 191.50 5.39 USD | THB 192.00 5.4 USD | THB 1.42B 39.98M USD | 5.94 | THB 32.28 0.91 USD | ||
| Goodyear (Thailand) Public Company Limited GYT-R.BK | THB 192.00 5.4 USD |
0
|
THB 1.42B 39.98M USD | THB 700.00 19.7 USD | THB 191.50 5.39 USD | THB 192.00 5.4 USD | THB 1.42B 39.98M USD | 5.75 | THB 33.34 0.94 USD | ||
| Yuasa Battery (Thailand) Public Company Limited YUASA-R.BK | THB 12.50 0.35 USD |
0
|
THB 1.41B 39.54M USD | THB 9.10K 256.05 USD | THB 12.40 0.35 USD | THB 12.60 0.35 USD | THB 1.41B 39.54M USD | 5.48 | THB 2.28 0.06 USD | ||
| Yuasa Battery (Thailand) Public Company Limited YUASA.BK | THB 12.50 0.35 USD |
0
|
THB 1.35B 37.85M USD | THB 9.11K 256.25 USD | THB 12.40 0.35 USD | THB 12.60 0.35 USD | THB 1.35B 37.85M USD | 5.48 | THB 2.28 0.06 USD | ||
| President Automobile Industries Public Company Limited PACO-R.BK | THB 1.30 0.04 USD |
0
|
THB 1.30B 36.58M USD | THB 135.60K 3.82K USD | THB 1.29 0.04 USD | THB 1.32 0.04 USD | THB 1.30B 36.58M USD | 9.28 | THB 0.14 0.003 USD | ||
| President Automobile Industries Public Company Limited PACO.BK | THB 1.30 0.04 USD |
0
|
THB 1.30B 36.58M USD | THB 135.66K 3.82K USD | THB 1.29 0.04 USD | THB 1.32 0.04 USD | THB 1.30B 36.58M USD | 9.28 | THB 0.14 0.003 USD | ||
| Jubilee Enterprise Public Company Limited JUBILE-R.BK | THB 7.00 0.2 USD |
0
|
THB 1.25B 35.05M USD | THB 6.10K 171.64 USD | THB 6.80 0.19 USD | THB 7.00 0.2 USD | THB 1.25B 35.05M USD | 12.28 | THB 0.57 0.02 USD | ||
| Jubilee Enterprise Public Company Limited JUBILE.BK | THB 7.00 0.2 USD |
0
|
THB 1.22B 34.33M USD | THB 6.10K 171.69 USD | THB 6.80 0.19 USD | THB 7.00 0.2 USD | THB 1.22B 34.33M USD | 12.28 | THB 0.57 0.02 USD | ||
| TPBI Public Company Limited TPBI-R.BK | THB 2.90 0.08 USD |
+0.69
|
THB 1.21B 34.02M USD | THB 47.40K 1.33K USD | THB 2.88 0.08 USD | THB 2.92 0.08 USD | THB 1.21B 34.02M USD | 5.17 | THB 0.56 0.02 USD | ||
| Thai Textile Industry Public Company Limited TTI-R.BK | THB 24.00 0.68 USD |
-0.83
|
THB 1.20B 33.76M USD | THB 300.00 8.44 USD | THB 23.40 0.66 USD | THB 24.00 0.68 USD | THB 1.20B 33.76M USD | 23.30 | THB 1.03 0.03 USD | ||
| Thai Textile Industry Public Company Limited TTI.BK | THB 24.00 0.68 USD |
-0.83
|
THB 1.20B 33.76M USD | THB 300.00 8.44 USD | THB 23.40 0.66 USD | THB 24.00 0.68 USD | THB 1.20B 33.76M USD | 0 | -THB 1.18 -0.03 USD | ||
| Panjawattana Plastic Public Company Limited PJW-R.BK | THB 2.06 0.06 USD |
0
|
THB 1.19B 33.57M USD | THB 164.90K 4.64K USD | THB 2.02 0.06 USD | THB 2.06 0.06 USD | THB 1.19B 33.57M USD | 7.10 | THB 0.29 0.008 USD | ||
| Royal Orchid Hotel (Thailand) Public Company Limited ROH.BK | THB 1.21 0.03 USD |
0
|
THB 1.14B 31.97M USD | THB 261.37K 7.35K USD | THB 1.20 0.03 USD | THB 1.78 0.05 USD | THB 1.14B 31.97M USD | 40.33 | THB 0.03 0.0008 USD | ||
| Royal Orchid Hotel (Thailand) Public Company Limited ROH-R.BK | THB 1.21 0.03 USD |
0
|
THB 1.14B 31.97M USD | THB 261.30K 7.35K USD | THB 1.20 0.03 USD | THB 1.78 0.05 USD | THB 1.14B 31.97M USD | 0 | THB 0.00 0 USD | ||
| TPCS Public Company Limited TPCS-R.BK | THB 9.90 0.28 USD |
+0.51
|
THB 1.07B 30.08M USD | THB 300.00 8.44 USD | THB 9.90 0.28 USD | THB 9.90 0.28 USD | THB 1.07B 30.08M USD | 15.23 | THB 0.65 0.02 USD | ||
| TPCS Public Company Limited TPCS.BK | THB 9.90 0.28 USD |
+0.51
|
THB 1.07B 30.08M USD | THB 300.00 8.44 USD | THB 9.90 0.28 USD | THB 9.90 0.28 USD | THB 1.07B 30.08M USD | 15.23 | THB 0.65 0.02 USD | ||
| Big Camera Corporation Public Company Limited BIG-R.BK | THB 0.30 0.0084 USD |
+3.45
|
THB 1.06B 29.79M USD | THB 123.70K 3.48K USD | THB 0.29 0.0081 USD | THB 0.30 0.0084 USD | THB 1.06B 29.79M USD | 15.00 | THB 0.02 0.0005 USD | ||
| Interhides Public Company Limited IHL-R.BK | THB 1.61 0.05 USD |
0
|
THB 956.53M 26.91M USD | THB 11.20K 315.14 USD | THB 1.59 0.04 USD | THB 1.63 0.05 USD | THB 956.53M 26.91M USD | 7.31 | THB 0.22 0.006 USD | ||
| Interhides Public Company Limited IHL.BK | THB 1.61 0.05 USD |
0
|
THB 954.42M 26.85M USD | THB 11.20K 315.14 USD | THB 1.59 0.04 USD | THB 1.63 0.05 USD | THB 954.42M 26.85M USD | 7.31 | THB 0.22 0.006 USD | ||
| A.J. Plast Public Company Limited AJ-R.BK | THB 1.54 0.04 USD |
-4.94
|
THB 918.61M 25.85M USD | THB 2.09M 58.67K USD | THB 1.54 0.04 USD | THB 1.63 0.05 USD | THB 918.61M 25.85M USD | 0 | -THB 1.51 -0.04 USD | ||
| Rich Sport Public Company Limited RSP.BK | THB 1.22 0.03 USD |
0
|
THB 906.46M 25.51M USD | THB 208.72K 5.87K USD | THB 1.18 0.03 USD | THB 1.28 0.04 USD | THB 906.46M 25.51M USD | 30.50 | THB 0.04 0.001 USD | ||
| Rich Sport Public Company Limited RSP-R.BK | THB 1.22 0.03 USD |
0
|
THB 906.46M 25.51M USD | THB 208.70K 5.87K USD | THB 1.18 0.03 USD | THB 1.28 0.04 USD | THB 906.46M 25.51M USD | 30.50 | THB 0.04 0.001 USD | ||
| Prodigy Public Company Limited PDG.BK | THB 2.96 0.08 USD |
0
|
THB 879.12M 24.74M USD | THB 10.10K 284.19 USD | THB 2.92 0.08 USD | THB 2.96 0.08 USD | THB 879.12M 24.74M USD | 10.20 | THB 0.29 0.008 USD | ||
| Prodigy Public Company Limited PDG-R.BK | THB 2.96 0.08 USD |
0
|
THB 879.12M 24.74M USD | THB 10.10K 284.19 USD | THB 2.92 0.08 USD | THB 2.96 0.08 USD | THB 879.12M 24.74M USD | 10.20 | THB 0.29 0.008 USD | ||
| Thai O.P.P. Public Company Limited TOPP-R.BK | THB 144.00 4.05 USD |
0
|
THB 864.00M 24.31M USD | THB 100.00 2.81 USD | THB 144.00 4.05 USD | THB 144.00 4.05 USD | THB 864.00M 24.31M USD | 10.10 | THB 14.25 0.4 USD | ||
| Thai O.P.P. Public Company Limited TOPP.BK | THB 144.00 4.05 USD |
0
|
THB 864.00M 24.31M USD | THB 3.00 0.08 USD | THB 144.00 4.05 USD | THB 144.00 4.05 USD | THB 864.00M 24.31M USD | 7.60 | THB 18.94 0.53 USD | ||
| Thai Future Incorporation Public Company Limited TFI-R.BK | THB 0.05 0.0014 USD |
0
|
THB 841.31M 23.67M USD | THB 1.70K 47.83 USD | THB 0.05 0.0014 USD | THB 0.05 0.0014 USD | THB 841.31M 23.67M USD | 0 | -THB 0.02 -0.0005 USD | ||
| Mitsib Leasing Public Company Limited MITSIB-R.BK | THB 0.61 0.02 USD |
+1.67
|
THB 837.31M 23.56M USD | THB 165.30K 4.65K USD | THB 0.60 0.02 USD | THB 0.61 0.02 USD | THB 837.31M 23.56M USD | 15.25 | THB 0.04 0.001 USD | ||
| Mud & Hound Public Company Limited MUD-R.BK | THB 0.69 0.02 USD |
+13.11
|
THB 769.09M 21.64M USD | THB 1.50K 42.21 USD | THB 0.61 0.02 USD | THB 0.69 0.02 USD | THB 769.09M 21.64M USD | 0 | -THB 0.31 -0.008 USD | ||
| Pranda Jewelry Public Company Limited PDJ-R.BK | THB 1.25 0.04 USD |
+1.63
|
THB 741.16M 20.85M USD | THB 2.20K 61.9 USD | THB 1.23 0.03 USD | THB 1.25 0.04 USD | THB 741.16M 20.85M USD | 0 | -THB 0.30 -0.008 USD | ||
| Pranda Jewelry Public Company Limited PDJ.BK | THB 1.25 0.04 USD |
+1.63
|
THB 741.16M 20.85M USD | THB 2.20K 61.9 USD | THB 1.23 0.03 USD | THB 1.25 0.04 USD | THB 741.16M 20.85M USD | 0 | -THB 0.30 -0.008 USD | ||
| Mud & Hound Public Company Limited MUD.BK | THB 0.69 0.02 USD |
+13.11
|
THB 726.84M 20.45M USD | THB 1.50K 42.21 USD | THB 0.61 0.02 USD | THB 0.69 0.02 USD | THB 726.84M 20.45M USD | 0 | -THB 0.45 -0.01 USD | ||
| CL Venture Public Company Limited KOOL-R.BK | THB 0.28 0.0078 USD |
+3.7
|
THB 676.45M 19.03M USD | THB 3.70M 104.15K USD | THB 0.27 0.0075 USD | THB 0.28 0.0078 USD | THB 676.45M 19.03M USD | 14.00 | THB 0.02 0.0005 USD | ||
| People's Garment Public Company Limited PG-R.BK | THB 6.95 0.2 USD |
0
|
THB 667.20M 18.77M USD | THB 4.80K 135.06 USD | THB 6.95 0.2 USD | THB 7.10 0.2 USD | THB 667.20M 18.77M USD | 0 | -THB 0.05 -0.001 USD | ||
| People's Garment Public Company Limited PG.BK | THB 6.95 0.2 USD |
0
|
THB 667.20M 18.77M USD | THB 14.00 0.39 USD | THB 6.95 0.2 USD | THB 7.10 0.2 USD | THB 667.20M 18.77M USD | 0 | -THB 0.22 -0.006 USD | ||
| Mandarin Hotel Public Company Limited MANRIN-R.BK | THB 23.60 0.66 USD |
0
|
THB 640.59M 18.02M USD | THB 100.00 2.81 USD | THB 23.60 0.66 USD | THB 23.60 0.66 USD | THB 640.59M 18.02M USD | 15.22 | THB 1.55 0.04 USD | ||
| Mandarin Hotel Public Company Limited MANRIN.BK | THB 23.60 0.66 USD |
0
|
THB 634.97M 17.87M USD | THB 100.00 2.81 USD | THB 23.60 0.66 USD | THB 23.60 0.66 USD | THB 634.97M 17.87M USD | 15.22 | THB 1.55 0.04 USD | ||
| SE-Education Public Company Limited SE-ED-R.BK | THB 1.51 0.04 USD |
-8.48
|
THB 595.14M 16.75M USD | THB 2.30K 64.72 USD | THB 1.51 0.04 USD | THB 1.65 0.05 USD | THB 595.14M 16.75M USD | 0 | -THB 0.10 -0.002 USD | ||
| N.D. Rubber Public Company Limited NDR-R.BK | THB 1.30 0.04 USD |
-0.76
|
THB 593.96M 16.71M USD | THB 76.40K 2.15K USD | THB 1.29 0.04 USD | THB 1.37 0.04 USD | THB 593.96M 16.71M USD | 130.00 | THB 0.01 0.0002 USD | ||
| N.D. Rubber Public Company Limited NDR.BK | THB 1.30 0.04 USD |
-0.76
|
THB 593.96M 16.71M USD | THB 76.41K 2.15K USD | THB 1.29 0.04 USD | THB 1.37 0.04 USD | THB 593.96M 16.71M USD | 130.00 | THB 0.01 0.0002 USD | ||
| SE-Education Public Company Limited SE-ED.BK | THB 1.51 0.04 USD |
-8.48
|
THB 591.84M 16.65M USD | THB 2.30K 64.72 USD | THB 1.51 0.04 USD | THB 1.65 0.05 USD | THB 591.84M 16.65M USD | 0 | -THB 0.10 -0.002 USD | ||
| Chai Watana Tannery Group Public Company Limited CWT-R.BK | THB 0.92 0.03 USD |
+1.1
|
THB 579.71M 16.31M USD | THB 1.48M 41.75K USD | THB 0.90 0.03 USD | THB 0.94 0.03 USD | THB 579.71M 16.31M USD | 92.00 | THB 0.01 0.0002 USD | ||
| CPR Gomu Industrial Public Company Limited CPR-R.BK | THB 2.76 0.08 USD |
-1.43
|
THB 552.51M 15.55M USD | THB 31.10K 875.07 USD | THB 2.74 0.08 USD | THB 2.82 0.08 USD | THB 552.51M 15.55M USD | 34.50 | THB 0.08 0.002 USD | ||
| CPR Gomu Industrial Public Company Limited CPR.BK | THB 2.76 0.08 USD |
-1.43
|
THB 549.24M 15.45M USD | THB 31.12K 875.52 USD | THB 2.74 0.08 USD | THB 2.82 0.08 USD | THB 549.24M 15.45M USD | 34.50 | THB 0.08 0.002 USD | ||
| Union Plastic Public Company Limited UP.BK | THB 21.50 0.6 USD |
+0.47
|
THB 537.50M 15.12M USD | THB 500.00 14.07 USD | THB 21.40 0.6 USD | THB 21.50 0.6 USD | THB 537.50M 15.12M USD | 9.03 | THB 2.38 0.07 USD | ||
| Siam Steel International Public Company Limited SIAM-R.BK | THB 0.71 0.02 USD |
0
|
THB 515.32M 14.5M USD | THB 25.70K 723.13 USD | THB 0.70 0.02 USD | THB 0.72 0.02 USD | THB 515.32M 14.5M USD | 0 | THB 0.00 0 USD | ||
| FN Factory Outlet Public Company Limited FN-R.BK | THB 0.51 0.01 USD |
+2
|
THB 510.00M 14.35M USD | THB 58.50K 1.65K USD | THB 0.49 0.01 USD | THB 0.51 0.01 USD | THB 510.00M 14.35M USD | 0 | -THB 0.09 -0.002 USD | ||
| NEP Realty and Industry Public Company Limited NEP-R.BK | THB 0.21 0.0059 USD |
0
|
THB 488.33M 13.74M USD | THB 22.70K 638.72 USD | THB 0.20 0.0056 USD | THB 0.21 0.0059 USD | THB 488.33M 13.74M USD | 10.50 | THB 0.02 0.0005 USD | ||
| Grande Asset Hotels and Property Public Company Limited GRAND-R.BK | THB 0.04 0.0011 USD |
+33.33
|
THB 467.06M 13.14M USD | THB 143.50K 4.04K USD | THB 0.03 0.00084 USD | THB 0.04 0.0011 USD | THB 467.06M 13.14M USD | 0 | -THB 0.10 -0.002 USD | ||
| TWZ Corporation Public Company Limited TWZ-R.BK | THB 0.02 0.00056 USD |
0
|
THB 400.02M 11.26M USD | THB 3.45M 96.99K USD | THB 0.02 0.00056 USD | THB 0.03 0.00084 USD | THB 400.02M 11.26M USD | 0 | -THB 0.02 -0.0005 USD | ||
| T.R.V. Rubber Products Public Company Limited TRV.BK | THB 1.66 0.05 USD |
0
|
THB 398.40M 11.21M USD | THB 1.60K 45.02 USD | THB 1.66 0.05 USD | THB 1.66 0.05 USD | THB 398.40M 11.21M USD | 166.00 | THB 0.01 0.0002 USD | ||
| Thai Packaging & Printing Public Company Limited TPP-R.BK | THB 10.60 0.3 USD |
-0.93
|
THB 397.50M 11.18M USD | THB 4.40K 123.8 USD | THB 10.60 0.3 USD | THB 10.90 0.31 USD | THB 397.50M 11.18M USD | 13.25 | THB 0.80 0.02 USD | ||
| Thai Packaging & Printing Public Company Limited TPP.BK | THB 10.60 0.3 USD |
-0.93
|
THB 397.50M 11.18M USD | THB 4.40K 123.8 USD | THB 10.60 0.3 USD | THB 10.90 0.31 USD | THB 397.50M 11.18M USD | 11.04 | THB 0.96 0.03 USD | ||
| Ingress Industrial (Thailand) Public Company Limited INGRS-R.BK | THB 0.25 0.0070 USD |
-3.85
|
THB 376.81M 10.6M USD | THB 142.80K 4.02K USD | THB 0.25 0.0070 USD | THB 0.26 0.0073 USD | THB 376.81M 10.6M USD | 6.25 | THB 0.04 0.001 USD | ||
| S. Pack & Print Public Company Limited SPACK-R.BK | THB 1.19 0.03 USD |
0
|
THB 367.35M 10.34M USD | THB 2.10K 59.09 USD | THB 1.18 0.03 USD | THB 1.19 0.03 USD | THB 367.35M 10.34M USD | 13.22 | THB 0.09 0.002 USD | ||
| Pan Asia Footwear Public Company Limited PAF-R.BK | THB 0.68 0.02 USD |
-1.45
|
THB 367.20M 10.33M USD | THB 52.20K 1.47K USD | THB 0.65 0.02 USD | THB 0.68 0.02 USD | THB 367.20M 10.33M USD | 13.59 | THB 0.05 0.001 USD | ||
| Pan Asia Footwear Public Company Limited PAF.BK | THB 0.68 0.02 USD |
-1.45
|
THB 367.20M 10.33M USD | THB 52.20K 1.47K USD | THB 0.65 0.02 USD | THB 0.68 0.02 USD | THB 367.20M 10.33M USD | 13.59 | THB 0.05 0.001 USD | ||
| S. Pack & Print Public Company Limited SPACK.BK | THB 1.19 0.03 USD |
0
|
THB 357.00M 10.05M USD | THB 2.10K 59.09 USD | THB 1.18 0.03 USD | THB 1.19 0.03 USD | THB 357.00M 10.05M USD | 13.22 | THB 0.09 0.002 USD | ||
| World Flex Public Company Limited WFX.BK | THB 0.76 0.02 USD |
+1.33
|
THB 352.79M 9.93M USD | THB 49.10K 1.38K USD | THB 0.75 0.02 USD | THB 0.76 0.02 USD | THB 352.79M 9.93M USD | 0 | -THB 0.18 -0.005 USD | ||
| RPCG Public Company Limited RPC-R.BK | THB 0.26 0.0073 USD |
0
|
THB 339.21M 9.54M USD | THB 766.60K 21.57K USD | THB 0.26 0.0073 USD | THB 0.28 0.0078 USD | THB 339.21M 9.54M USD | 0 | -THB 0.06 -0.001 USD | ||
| Castle Peak Holdings Public Company Limited CPH-R.BK | THB 8.35 0.23 USD |
+0.6
|
THB 334.00M 9.4M USD | THB 11.10K 312.32 USD | THB 8.25 0.23 USD | THB 8.40 0.24 USD | THB 334.00M 9.4M USD | 7.66 | THB 1.09 0.03 USD | ||
| Castle Peak Holdings Public Company Limited CPH.BK | THB 8.35 0.23 USD |
+0.6
|
THB 334.00M 9.4M USD | THB 11.10K 312.35 USD | THB 8.25 0.23 USD | THB 8.40 0.24 USD | THB 334.00M 9.4M USD | 7.66 | THB 1.09 0.03 USD | ||
| Autocorp Holding Public Company Limited ACG.BK | THB 0.55 0.02 USD |
-1.79
|
THB 330.00M 9.29M USD | THB 16.50K 464.27 USD | THB 0.54 0.02 USD | THB 0.57 0.02 USD | THB 330.00M 9.29M USD | 11.00 | THB 0.05 0.001 USD | ||
| Autocorp Holding Public Company Limited ACG-R.BK | THB 0.55 0.02 USD |
-1.79
|
THB 330.00M 9.29M USD | THB 16.40K 461.45 USD | THB 0.54 0.02 USD | THB 0.57 0.02 USD | THB 330.00M 9.29M USD | 18.33 | THB 0.03 0.0008 USD | ||
| Newcity (Bangkok) Public Company Limited NC-R.BK | THB 2.08 0.06 USD |
0
|
THB 317.20M 8.93M USD | THB 900.00 25.32 USD | THB 2.08 0.06 USD | THB 2.12 0.06 USD | THB 317.20M 8.93M USD | 41.60 | THB 0.05 0.001 USD | ||
| Newcity (Bangkok) Public Company Limited NC.BK | THB 2.08 0.06 USD |
0
|
THB 317.20M 8.93M USD | THB 900.00 25.32 USD | THB 2.08 0.06 USD | THB 2.12 0.06 USD | THB 317.20M 8.93M USD | 41.60 | THB 0.05 0.001 USD | ||
| CPL Group Public Company Limited CPL-R.BK | THB 0.69 0.02 USD |
-2.82
|
THB 303.49M 8.54M USD | THB 75.50K 2.12K USD | THB 0.69 0.02 USD | THB 0.72 0.02 USD | THB 303.49M 8.54M USD | 0 | -THB 0.41 -0.01 USD | ||
| Thai Nam Plastic Public Company Limited TNPC-R.BK | THB 0.84 0.02 USD |
-1.18
|
THB 296.16M 8.33M USD | THB 22.50K 633.09 USD | THB 0.84 0.02 USD | THB 0.86 0.02 USD | THB 296.16M 8.33M USD | 0 | -THB 0.59 -0.01 USD | ||
| Thai Nam Plastic Public Company Limited TNPC.BK | THB 0.84 0.02 USD |
-1.18
|
THB 286.28M 8.06M USD | THB 22.50K 633.09 USD | THB 0.84 0.02 USD | THB 0.86 0.02 USD | THB 286.28M 8.06M USD | 0 | -THB 0.59 -0.01 USD | ||
| TCM Corporation Public Company Limited TCMC-R.BK | THB 0.37 0.01 USD |
-2.63
|
THB 282.38M 7.95M USD | THB 1.63M 45.95K USD | THB 0.36 0.01 USD | THB 0.38 0.01 USD | THB 282.38M 7.95M USD | 0 | -THB 1.92 -0.05 USD | ||
| Sanko Diecasting (Thailand) Public Company Limited SANKO-R.BK | THB 0.88 0.02 USD |
0
|
THB 278.66M 7.84M USD | THB 742.80K 20.9K USD | THB 0.87 0.02 USD | THB 0.89 0.03 USD | THB 278.66M 7.84M USD | 5.17 | THB 0.17 0.004 USD | ||
| Multibax Public Company Limited MBAX.BK | THB 1.39 0.04 USD |
-1.42
|
THB 276.30M 7.77M USD | THB 15.30K 430.61 USD | THB 1.39 0.04 USD | THB 1.41 0.04 USD | THB 276.30M 7.77M USD | 34.75 | THB 0.04 0.001 USD | ||
| Multibax Public Company Limited MBAX-R.BK | THB 1.39 0.04 USD |
-1.42
|
THB 276.30M 7.77M USD | THB 15.30K 430.5 USD | THB 1.39 0.04 USD | THB 1.41 0.04 USD | THB 276.30M 7.77M USD | 0 | -THB 0.10 -0.002 USD | ||
| Thai Coating Industrial Public Company Limited TCOAT.BK | THB 24.20 0.68 USD |
-2.42
|
THB 254.10M 7.15M USD | THB 800.00 22.51 USD | THB 24.20 0.68 USD | THB 25.00 0.7 USD | THB 254.10M 7.15M USD | 0 | -THB 0.22 -0.006 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
- {{ link.label }} {{link}}