صفحة النتائج 2 للبلد: تايلاند القطاع: دورة المستهلك سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
تايلاند (235)
- {{country.name}}
- جميع البلدان
- الولايات المتحدة (1403)
- الأرجنتين (31)
- أستراليا (111)
- النمسا (110)
- بلجيكا (5)
- البرازيل (162)
- كندا (106)
- تشيلي (18)
- الصين (627)
- جمهورية التشيك (3)
- الدنمارك (10)
- فنلندا (23)
- فرنسا (103)
- ألمانيا (1464)
- اليونان (31)
- هونغ كونغ (442)
- هنغاريا (3)
- الهند (654)
- إندونيسيا (119)
- أيرلندا (6)
- إسرائيل (47)
- إيطاليا (65)
- اليابان (678)
- ماليزيا (139)
- المكسيك (107)
- هولندا (10)
- نيوزيلندا (18)
- النرويج (15)
- بولندا (46)
- البرتغال (5)
- قطر (1)
- روسيا (14)
- سنغافورة (85)
- جنوب أفريقيا (33)
- كوريا الجنوبية (175)
- إسبانيا (16)
- سورينام (29)
- السويد (66)
- سويسرا (21)
- تايوان (295)
- تايلاند (235)
- تيمور الشرقية (4)
- تركيا (85)
- المملكة المتحدة (299)
جميع منصات التبادل
- {{item.name}}
- جميع منصات التبادل
- Thailand (235)
دورة المستهلك (235)
جميع الصناعات
- {{item.name}}
- جميع الصناعات
- وكلاء السيارات والشاحنات (6)
- قطع غيار السيارات (42)
- Furnishings, Fixtures & Appliances (20)
- بناء المساكن (1)
- تصنيع المنسوجات (15)
- تصنيع الملابس (16)
- الأحذية والإكسسوارات (6)
- التغليف والحاويات (40)
- الخدمات الشخصية (2)
- المطاعم (14)
- بيع الملابس بالتجزئة (8)
- متاجر التجزئة (2)
- متاجر التجزئة لمستلزمات تطوير المنازل (6)
- السلع الكمالية (6)
- تجارة التجزئة عبر الإنترنت (2)
- تجارة التجزئة المتخصصة (20)
- الترفيه (2)
- السكن (23)
- المنتجعات والكازينوهات (4)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Hwa Fong Rubber (Thailand) Public Company Limited HFT-R.BK | $3.9 0.11 USD |
0
|
$2.57B 72.25M USD | $230.2K 6.48K USD | $3.84 0.11 USD | $3.94 0.11 USD | $2.57B 72.25M USD | 8.47 | $0.46 0.01 USD | |
| Fortune Parts Industry Public Company Limited FPI.BK | $1.69 0.05 USD |
-1.74
|
$2.56B 71.95M USD | $49.4K 1.39K USD | $1.69 0.05 USD | $1.73 0.05 USD | $2.56B 71.95M USD | 8.89 | $0.19 0.005 USD | |
| Thai Plaspac Public Company Limited TPAC.BK | $7.7 0.22 USD |
+1.32
|
$2.51B 70.75M USD | $11.4K 320.77 USD | $7.6 0.21 USD | $7.7 0.22 USD | $2.51B 70.75M USD | 6.31 | $1.22 0.03 USD | |
| Thai Plaspac Public Company Limited TPAC-R.BK | $7.7 0.22 USD |
+1.32
|
$2.51B 70.75M USD | $11.4K 320.77 USD | $7.6 0.21 USD | $7.7 0.22 USD | $2.51B 70.75M USD | 6.31 | $1.22 0.03 USD | |
| Crown Seal Public Company Limited CSC-R.BK | $45 1.27 USD |
0
|
$2.43B 68.51M USD | $10.4K 292.63 USD | $44.25 1.25 USD | $45 1.27 USD | $2.43B 68.51M USD | 8.31 | $5.41 0.15 USD | |
| Thai Rung Union Car Public Company Limited TRU-R.BK | $3.38 0.1 USD |
+0.6
|
$2.37B 66.59M USD | $136K 3.83K USD | $3.34 0.09 USD | $3.38 0.1 USD | $2.37B 66.59M USD | 5.82 | $0.58 0.02 USD | |
| Crown Seal Public Company Limited CSC.BK | $45 1.27 USD |
0
|
$2.34B 65.84M USD | $10 0.28 USD | $44.25 1.25 USD | $45 1.27 USD | $2.34B 65.84M USD | 8.31 | $5.41 0.15 USD | |
| Thai Wacoal Public Company Limited WACOAL-R.BK | $19.5 0.55 USD |
0
|
$2.34B 65.84M USD | $2.1K 59.09 USD | $19.1 0.54 USD | $20 0.56 USD | $2.34B 65.84M USD | 0 | -$0.37 -0.01 USD | |
| Thai Wacoal Public Company Limited WACOAL.BK | $19.5 0.55 USD |
0
|
$2.34B 65.84M USD | $2.11K 59.29 USD | $19.1 0.54 USD | $20 0.56 USD | $2.34B 65.84M USD | 0 | -$0.37 -0.01 USD | |
| Starflex Public Company Limited SFLEX-R.BK | $2.92 0.08 USD |
-1.35
|
$2.33B 65.65M USD | $2.55M 71.72K USD | $2.86 0.08 USD | $2.98 0.08 USD | $2.33B 65.65M USD | 8.11 | $0.36 0.01 USD | |
| Thai Rung Union Car Public Company Limited TRU.BK | $3.38 0.1 USD |
+0.6
|
$2.28B 64.27M USD | $136K 3.83K USD | $3.34 0.09 USD | $3.38 0.1 USD | $2.28B 64.27M USD | 5.82 | $0.58 0.02 USD | |
| Thantawan Industry Public Company Limited THIP.BK | $25.25 0.71 USD |
-0.98
|
$2.27B 63.94M USD | $3.53K 99.35 USD | $25.25 0.71 USD | $25.5 0.72 USD | $2.27B 63.94M USD | 7.01 | $3.6 0.1 USD | |
| Thantawan Industry Public Company Limited THIP-R.BK | $25.25 0.71 USD |
-0.98
|
$2.27B 63.94M USD | $3.5K 98.48 USD | $25.25 0.71 USD | $25.5 0.72 USD | $2.27B 63.94M USD | 7.01 | $3.6 0.1 USD | |
| Inoue Rubber (Thailand) Public Company Limited IRC.BK | $11 0.31 USD |
0
|
$2.11B 59.49M USD | $109 3.07 USD | $11 0.31 USD | $11 0.31 USD | $2.11B 59.49M USD | 8.33 | $1.32 0.04 USD | |
| Inoue Rubber (Thailand) Public Company Limited IRC-R.BK | $11 0.31 USD |
0
|
$2.11B 59.49M USD | $100 2.81 USD | $11 0.31 USD | $11 0.31 USD | $2.11B 59.49M USD | 7.23 | $1.52 0.04 USD | |
| Bound and Beyond Public Company Limited BEYOND-R.BK | $6.7 0.19 USD |
0
|
$1.94B 54.68M USD | $2.3K 64.72 USD | $6.55 0.18 USD | $6.7 0.19 USD | $1.94B 54.68M USD | 0 | -$0.17 -0.004 USD | |
| Bound and Beyond Public Company Limited BEYOND.BK | $6.7 0.19 USD |
0
|
$1.94B 54.68M USD | $2.3K 64.72 USD | $6.55 0.18 USD | $6.7 0.19 USD | $1.94B 54.68M USD | 0 | -$0.17 -0.004 USD | |
| All Energy & Utilities Public Company Limited 7UP.BK | $0.34 0.0095 USD |
0
|
$1.75B 49.2M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.75B 49.2M USD | 0 | $0 0 USD | |
| All Energy & Utilities Public Company Limited 7UP-R.BK | $0.34 0.0095 USD |
0
|
$1.75B 49.2M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.75B 49.2M USD | 0 | $0 0 USD | |
| Asia Hotel Public Company Limited ASIA.BK | $5.1 0.14 USD |
0
|
$1.63B 45.92M USD | $1.1K 30.95 USD | $5.05 0.14 USD | $5.1 0.14 USD | $1.63B 45.92M USD | 170.00 | $0.03 0.0008 USD | |
| Asia Hotel Public Company Limited ASIA-R.BK | $5.1 0.14 USD |
0
|
$1.63B 45.92M USD | $1.1K 30.95 USD | $5.05 0.14 USD | $5.1 0.14 USD | $1.63B 45.92M USD | 170.00 | $0.03 0.0008 USD | |
| ZEN Corporation Group Public Company Limited ZEN-R.BK | $5.2 0.15 USD |
-0.95
|
$1.55B 43.63M USD | $50.2K 1.41K USD | $5.15 0.14 USD | $5.35 0.15 USD | $1.55B 43.63M USD | 28.88 | $0.18 0.005 USD | |
| ZEN Corporation Group Public Company Limited ZEN.BK | $5.2 0.15 USD |
-0.95
|
$1.55B 43.63M USD | $50.2K 1.41K USD | $5.15 0.14 USD | $5.35 0.15 USD | $1.55B 43.63M USD | 28.88 | $0.18 0.005 USD | |
| A.J. Plast Public Company Limited AJ-R.BK | $2.44 0.07 USD |
-1.61
|
$1.49B 41.9M USD | $822.9K 23.15K USD | $2.42 0.07 USD | $2.5 0.07 USD | $1.49B 41.9M USD | 0 | -$1.43 -0.04 USD | |
| City Sports and Recreation Public Company Limited CSR.BK | $71.5 2.01 USD |
0
|
$1.47B 41.24M USD | $1K 28.14 USD | $71.5 2.01 USD | $71.5 2.01 USD | $1.47B 41.24M USD | 23.67 | $3.02 0.08 USD | |
| City Sports and Recreation Public Company Limited CSR-R.BK | $71.5 2.01 USD |
0
|
$1.47B 41.24M USD | $1K 28.14 USD | $71.5 2.01 USD | $71.5 2.01 USD | $1.47B 41.24M USD | 36.29 | $1.97 0.06 USD | |
| Goodyear (Thailand) Public Company Limited GYT-R.BK | $185 5.21 USD |
0
|
$1.43B 40.18M USD | $100 2.81 USD | $181.5 5.11 USD | $181.5 5.11 USD | $1.43B 40.18M USD | 5.54 | $33.34 0.94 USD | |
| Modernform Group Public Company Limited MODERN-R.BK | $2.06 0.06 USD |
-0.96
|
$1.42B 39.85M USD | $12.1K 340.46 USD | $2.06 0.06 USD | $2.08 0.06 USD | $1.42B 39.85M USD | 68.66 | $0.03 0.0008 USD | |
| TPCS Public Company Limited TPCS-R.BK | $12.5 0.35 USD |
0
|
$1.4B 39.53M USD | $1.1K 30.95 USD | $12.4 0.35 USD | $12.5 0.35 USD | $1.4B 39.53M USD | 0 | -$0.02 -0.0005 USD | |
| Modernform Group Public Company Limited MODERN.BK | $2.06 0.06 USD |
-0.96
|
$1.39B 39.12M USD | $12.1K 340.46 USD | $2.06 0.06 USD | $2.08 0.06 USD | $1.39B 39.12M USD | 7.35 | $0.28 0.007 USD | |
| Goodyear (Thailand) Public Company Limited GYT.BK | $185 5.21 USD |
0
|
$1.37B 38.52M USD | $100 2.81 USD | $181.5 5.11 USD | $181.5 5.11 USD | $1.37B 38.52M USD | 5.54 | $33.34 0.94 USD | |
| President Automobile Industries Public Company Limited PACO-R.BK | $1.35 0.04 USD |
-1.46
|
$1.35B 37.99M USD | $65.3K 1.84K USD | $1.35 0.04 USD | $1.37 0.04 USD | $1.35B 37.99M USD | 9.64 | $0.14 0.003 USD | |
| TPCS Public Company Limited TPCS.BK | $12.5 0.35 USD |
0
|
$1.35B 37.99M USD | $1.1K 30.95 USD | $12.4 0.35 USD | $12.5 0.35 USD | $1.35B 37.99M USD | 0 | -$0.02 -0.0005 USD | |
| President Automobile Industries Public Company Limited PACO.BK | $1.35 0.04 USD |
-1.46
|
$1.35B 37.99M USD | $65.3K 1.84K USD | $1.35 0.04 USD | $1.37 0.04 USD | $1.35B 37.99M USD | 9.64 | $0.14 0.003 USD | |
| Mud & Hound Public Company Limited MUD-R.BK | $1.19 0.03 USD |
0
|
$1.28B 35.93M USD | $350K 9.85K USD | $1.19 0.03 USD | $1.19 0.03 USD | $1.28B 35.93M USD | 19.83 | $0.06 0.001 USD | |
| Panjawattana Plastic Public Company Limited PJW-R.BK | $2.16 0.06 USD |
-1.82
|
$1.27B 35.7M USD | $1.69M 47.52K USD | $2.16 0.06 USD | $2.2 0.06 USD | $1.27B 35.7M USD | 9.81 | $0.22 0.006 USD | |
| Thai Textile Industry Public Company Limited TTI-R.BK | $25.25 0.71 USD |
0
|
$1.26B 35.52M USD | $500 14.07 USD | $25.25 0.71 USD | $25.25 0.71 USD | $1.26B 35.52M USD | 24.51 | $1.03 0.03 USD | |
| Thai Textile Industry Public Company Limited TTI.BK | $25.25 0.71 USD |
0
|
$1.26B 35.52M USD | $500 14.07 USD | $25.25 0.71 USD | $25.25 0.71 USD | $1.26B 35.52M USD | 0 | -$1.18 -0.03 USD | |
| Mud & Hound Public Company Limited MUD.BK | $1.19 0.03 USD |
0
|
$1.25B 35.27M USD | $350.02K 9.85K USD | $1.19 0.03 USD | $1.19 0.03 USD | $1.25B 35.27M USD | 0 | -$0.3 -0.008 USD | |
| TPBI Public Company Limited TPBI-R.BK | $2.96 0.08 USD |
-2.63
|
$1.23B 34.72M USD | $541.3K 15.23K USD | $2.94 0.08 USD | $3.02 0.08 USD | $1.23B 34.72M USD | 4.11 | $0.72 0.02 USD | |
| Jubilee Enterprise Public Company Limited JUBILE.BK | $6.95 0.2 USD |
-0.71
|
$1.21B 34.08M USD | $20K 562.86 USD | $6.85 0.19 USD | $7.05 0.2 USD | $1.21B 34.08M USD | 9.52 | $0.73 0.02 USD | |
| Jubilee Enterprise Public Company Limited JUBILE-R.BK | $6.95 0.2 USD |
-0.71
|
$1.21B 34.08M USD | $20K 562.75 USD | $6.85 0.19 USD | $7.05 0.2 USD | $1.21B 34.08M USD | 9.52 | $0.73 0.02 USD | |
| Big Camera Corporation Public Company Limited BIG-R.BK | $0.3099 0.0087 USD |
0
|
$1.17B 32.83M USD | $442K 12.44K USD | $0.3099 0.0087 USD | $0.32 0.0090 USD | $1.17B 32.83M USD | 10.33 | $0.03 0.0008 USD | |
| Royal Orchid Hotel (Thailand) Public Company Limited ROH.BK | $1.21 0.03 USD |
0
|
$1.14B 31.97M USD | $261.37K 7.35K USD | $1.2 0.03 USD | $1.78 0.05 USD | $1.14B 31.97M USD | 0 | $0 0 USD | |
| Royal Orchid Hotel (Thailand) Public Company Limited ROH-R.BK | $1.21 0.03 USD |
0
|
$1.14B 31.97M USD | $261.3K 7.35K USD | $1.2 0.03 USD | $1.78 0.05 USD | $1.14B 31.97M USD | 0 | $0 0 USD | |
| Yuasa Battery (Thailand) Public Company Limited YUASA-R.BK | $10.2 0.29 USD |
-0.97
|
$1.1B 30.89M USD | $19.5K 548.68 USD | $10.2 0.29 USD | $10.3 0.29 USD | $1.1B 30.89M USD | 5.69 | $1.79 0.05 USD | |
| Yuasa Battery (Thailand) Public Company Limited YUASA.BK | $10.2 0.29 USD |
-0.97
|
$1.1B 30.89M USD | $19.5K 548.68 USD | $10.2 0.29 USD | $10.3 0.29 USD | $1.1B 30.89M USD | 5.69 | $1.79 0.05 USD | |
| Rich Sport Public Company Limited RSP-R.BK | $1.3 0.04 USD |
+0.78
|
$965.9M 27.18M USD | $154.7K 4.35K USD | $1.29 0.04 USD | $1.32 0.04 USD | $965.9M 27.18M USD | 10.83 | $0.12 0.003 USD | |
| Thai O.P.P. Public Company Limited TOPP-R.BK | $155 4.36 USD |
0
|
$930M 26.17M USD | $100 2.81 USD | $155 4.36 USD | $155 4.36 USD | $930M 26.17M USD | 10.87 | $14.25 0.4 USD | |
| Thai O.P.P. Public Company Limited TOPP.BK | $155 4.36 USD |
0
|
$930M 26.17M USD | $7 0.2 USD | $155 4.36 USD | $155 4.36 USD | $930M 26.17M USD | 8.43 | $18.37 0.52 USD | |
| Interhides Public Company Limited IHL-R.BK | $1.5 0.04 USD |
-1.32
|
$902.79M 25.4M USD | $268.5K 7.55K USD | $1.49 0.04 USD | $1.53 0.04 USD | $902.79M 25.4M USD | 10.71 | $0.14 0.003 USD | |
| Interhides Public Company Limited IHL.BK | $1.5 0.04 USD |
-1.32
|
$889.21M 25.02M USD | $268.5K 7.55K USD | $1.49 0.04 USD | $1.53 0.04 USD | $889.21M 25.02M USD | 10.71 | $0.14 0.003 USD | |
| Pranda Jewelry Public Company Limited PDJ-R.BK | $1.49 0.04 USD |
0
|
$883.46M 24.86M USD | $300 8.44 USD | $1.49 0.04 USD | $1.49 0.04 USD | $883.46M 24.86M USD | 0 | -$0.07 -0.001 USD | |
| Pranda Jewelry Public Company Limited PDJ.BK | $1.49 0.04 USD |
0
|
$883.46M 24.86M USD | $307 8.64 USD | $1.49 0.04 USD | $1.49 0.04 USD | $883.46M 24.86M USD | 0 | -$0.07 -0.001 USD | |
| Prodigy Public Company Limited PDG-R.BK | $2.72 0.08 USD |
-0.73
|
$859.32M 24.18M USD | $9.3K 261.68 USD | $2.7 0.08 USD | $2.72 0.08 USD | $859.32M 24.18M USD | 10.07 | $0.27 0.007 USD | |
| Thai Future Incorporation Public Company Limited TFI-R.BK | $0.05 0.0014 USD |
0
|
$841.31M 23.67M USD | $210.3K 5.92K USD | $0.04 0.0011 USD | $0.05 0.0014 USD | $841.31M 23.67M USD | 0 | -$0.02 -0.0005 USD | |
| Prodigy Public Company Limited PDG.BK | $2.72 0.08 USD |
-0.73
|
$807.84M 22.73M USD | $9.3K 261.79 USD | $2.7 0.08 USD | $2.72 0.08 USD | $807.84M 22.73M USD | 10.07 | $0.27 0.007 USD | |
| Mitsib Leasing Public Company Limited MITSIB.BK | $0.55 0.02 USD |
+1.85
|
$754.95M 21.24M USD | $30K 844.12 USD | $0.54 0.02 USD | $0.55 0.02 USD | $754.95M 21.24M USD | 0 | $0 0 USD | |
| Mitsib Leasing Public Company Limited MITSIB-R.BK | $0.55 0.02 USD |
+1.85
|
$754.95M 21.24M USD | $30K 844.12 USD | $0.54 0.02 USD | $0.55 0.02 USD | $754.95M 21.24M USD | 55.00 | $0.01 0.0002 USD | |
| Mandarin Hotel Public Company Limited MANRIN-R.BK | $24.8 0.7 USD |
+15.35
|
$733.98M 20.65M USD | $400 11.25 USD | $24.8 0.7 USD | $24.9 0.7 USD | $733.98M 20.65M USD | 0 | -$1.48 -0.04 USD | |
| People's Garment Public Company Limited PG-R.BK | $7.3 0.21 USD |
-2.67
|
$700.8M 19.72M USD | $1.6K 45.02 USD | $7.3 0.21 USD | $7.4 0.21 USD | $700.8M 19.72M USD | 0 | -$0.05 -0.001 USD | |
| People's Garment Public Company Limited PG.BK | $7.3 0.21 USD |
-2.67
|
$700.8M 19.72M USD | $1.6K 45.02 USD | $7.3 0.21 USD | $7.4 0.21 USD | $700.8M 19.72M USD | 0 | -$0.05 -0.001 USD | |
| SE-Education Public Company Limited SE-ED.BK | $1.73 0.05 USD |
0
|
$678.06M 19.08M USD | $1.21K 34.13 USD | $1.73 0.05 USD | $1.73 0.05 USD | $678.06M 19.08M USD | 0 | -$0.1 -0.002 USD | |
| SE-Education Public Company Limited SE-ED-R.BK | $1.73 0.05 USD |
0
|
$678.06M 19.08M USD | $1.2K 33.76 USD | $1.73 0.05 USD | $1.73 0.05 USD | $678.06M 19.08M USD | 0 | -$0.1 -0.002 USD | |
| Mandarin Hotel Public Company Limited MANRIN.BK | $24.8 0.7 USD |
+15.35
|
$667.26M 18.77M USD | $400 11.25 USD | $24.8 0.7 USD | $24.9 0.7 USD | $667.26M 18.77M USD | 13.05 | $1.9 0.05 USD | |
| Union Plastic Public Company Limited UP-R.BK | $21.4 0.6 USD |
0
|
$581.17M 16.35M USD | $900 25.32 USD | $21.1 0.59 USD | $21.4 0.6 USD | $581.17M 16.35M USD | 8.16 | $2.62 0.07 USD | |
| Thai Coating Industrial Public Company Limited TCOAT-R.BK | $25.25 0.71 USD |
+1
|
$566.51M 15.94M USD | $400 11.25 USD | $24 0.68 USD | $26 0.73 USD | $566.51M 15.94M USD | 130.15 | $0.19 0.005 USD | |
| CL Venture Public Company Limited KOOL-R.BK | $0.2399 0.0067 USD |
+4.35
|
$564M 15.87M USD | $431.2K 12.13K USD | $0.23 0.0064 USD | $0.2399 0.0067 USD | $564M 15.87M USD | 12.00 | $0.02 0.0005 USD | |
| N.D. Rubber Public Company Limited NDR-R.BK | $1.2 0.03 USD |
-0.83
|
$548.27M 15.43M USD | $12.3K 346.09 USD | $1.19 0.03 USD | $1.2 0.03 USD | $548.27M 15.43M USD | 60.00 | $0.02 0.0005 USD | |
| N.D. Rubber Public Company Limited NDR.BK | $1.2 0.03 USD |
-0.83
|
$548.27M 15.43M USD | $12.3K 346.09 USD | $1.19 0.03 USD | $1.2 0.03 USD | $548.27M 15.43M USD | 60.00 | $0.02 0.0005 USD | |
| Chai Watana Tannery Group Public Company Limited CWT-R.BK | $0.6899 0.02 USD |
+1.47
|
$537.55M 15.13M USD | $59.5K 1.67K USD | $0.67 0.02 USD | $0.6899 0.02 USD | $537.55M 15.13M USD | 0 | -$0.04 -0.001 USD | |
| Union Plastic Public Company Limited UP.BK | $21.4 0.6 USD |
0
|
$535M 15.05M USD | $2 0.06 USD | $21.1 0.59 USD | $21.4 0.6 USD | $535M 15.05M USD | 8.16 | $2.62 0.07 USD | |
| NEP Realty and Industry Public Company Limited NEP-R.BK | $0.23 0.0064 USD |
0
|
$534.84M 15.05M USD | $50.6K 1.42K USD | $0.22 0.0061 USD | $0.23 0.0064 USD | $534.84M 15.05M USD | 11.50 | $0.02 0.0005 USD | |
| CPR Gomu Industrial Public Company Limited CPR-R.BK | $2.66 0.07 USD |
-2.21
|
$529.34M 14.89M USD | $62.3K 1.75K USD | $2.58 0.07 USD | $2.78 0.08 USD | $529.34M 14.89M USD | 29.55 | $0.09 0.002 USD | |
| CPR Gomu Industrial Public Company Limited CPR.BK | $2.66 0.07 USD |
-2.21
|
$529.34M 14.89M USD | $62.3K 1.75K USD | $2.58 0.07 USD | $2.78 0.08 USD | $529.34M 14.89M USD | 29.55 | $0.09 0.002 USD | |
| T.Krungthai Industries Public Company Limited TKT-R.BK | $1.27 0.04 USD |
-1.55
|
$524.88M 14.77M USD | $6.6K 185.71 USD | $1.27 0.04 USD | $1.3 0.04 USD | $524.88M 14.77M USD | 42.33 | $0.03 0.0008 USD | |
| Ingress Industrial (Thailand) Public Company Limited INGRS-R.BK | $0.27 0.0075 USD |
0
|
$479.46M 13.49M USD | $747.4K 21.03K USD | $0.26 0.0073 USD | $0.28 0.0078 USD | $479.46M 13.49M USD | 9.00 | $0.03 0.0008 USD | |
| FN Factory Outlet Public Company Limited FN-R.BK | $0.45 0.01 USD |
-2.17
|
$450M 12.66M USD | $70.7K 1.99K USD | $0.45 0.01 USD | $0.4699 0.01 USD | $450M 12.66M USD | 0 | -$0.09 -0.002 USD | |
| T.Krungthai Industries Public Company Limited TKT.BK | $1.27 0.04 USD |
-1.55
|
$445.49M 12.53M USD | $6.6K 185.71 USD | $1.27 0.04 USD | $1.3 0.04 USD | $445.49M 12.53M USD | 42.33 | $0.03 0.0008 USD | |
| Autocorp Holding Public Company Limited ACG.BK | $0.7199 0.02 USD |
0
|
$432M 12.16M USD | $700 19.7 USD | $0.6999 0.02 USD | $0.7199 0.02 USD | $432M 12.16M USD | 14.40 | $0.05 0.001 USD | |
| Autocorp Holding Public Company Limited ACG-R.BK | $0.7199 0.02 USD |
0
|
$432M 12.16M USD | $700 19.7 USD | $0.6999 0.02 USD | $0.7199 0.02 USD | $432M 12.16M USD | 24.00 | $0.03 0.0008 USD | |
| Siam Steel International Public Company Limited SIAM-R.BK | $0.7199 0.02 USD |
0
|
$427.05M 12.02M USD | $14.5K 407.99 USD | $0.68 0.02 USD | $0.7199 0.02 USD | $427.05M 12.02M USD | 0 | -$0.12 -0.003 USD | |
| Siam Steel International Public Company Limited SIAM.BK | $0.7199 0.02 USD |
0
|
$427.05M 12.02M USD | $14.5K 407.99 USD | $0.68 0.02 USD | $0.7199 0.02 USD | $427.05M 12.02M USD | 0 | -$0.12 -0.003 USD | |
| Pan Asia Footwear Public Company Limited PAF-R.BK | $0.79 0.02 USD |
+1.28
|
$426.6M 12M USD | $20K 562.75 USD | $0.79 0.02 USD | $0.79 0.02 USD | $426.6M 12M USD | 0 | -$0.01 -0.0002 USD | |
| Thai Packaging & Printing Public Company Limited TPP-R.BK | $11 0.31 USD |
0
|
$412.5M 11.61M USD | $100 2.81 USD | $11 0.31 USD | $11 0.31 USD | $412.5M 11.61M USD | 13.75 | $0.8 0.02 USD | |
| Thai Packaging & Printing Public Company Limited TPP.BK | $11 0.31 USD |
0
|
$412.5M 11.61M USD | $100 2.81 USD | $11 0.31 USD | $11 0.31 USD | $412.5M 11.61M USD | 13.58 | $0.81 0.02 USD | |
| S. Pack & Print Public Company Limited SPACK.BK | $1.25 0.04 USD |
0
|
$375M 10.55M USD | $3.3K 92.85 USD | $1.25 0.04 USD | $1.25 0.04 USD | $375M 10.55M USD | 7.35 | $0.17 0.004 USD | |
| S. Pack & Print Public Company Limited SPACK-R.BK | $1.25 0.04 USD |
0
|
$375M 10.55M USD | $3.3K 92.85 USD | $1.25 0.04 USD | $1.25 0.04 USD | $375M 10.55M USD | 6.57 | $0.19 0.005 USD | |
| Grande Asset Hotels and Property Public Company Limited GRAND-R.BK | $0.04 0.0011 USD |
+33.33
|
$373.64M 10.51M USD | $1.65M 46.32K USD | $0.02999 0.00084 USD | $0.04 0.0011 USD | $373.64M 10.51M USD | 0 | -$0.07 -0.001 USD | |
| World Flex Public Company Limited WFX.BK | $0.79 0.02 USD |
-2.47
|
$366.72M 10.32M USD | $81.1K 2.28K USD | $0.79 0.02 USD | $0.8199 0.02 USD | $366.72M 10.32M USD | 0 | -$0.19 -0.005 USD | |
| RPCG Public Company Limited RPC-R.BK | $0.28 0.0078 USD |
0
|
$365.3M 10.28M USD | $456.3K 12.84K USD | $0.28 0.0078 USD | $0.2899 0.0081 USD | $365.3M 10.28M USD | 0 | -$0.06 -0.001 USD | |
| Multibax Public Company Limited MBAX-R.BK | $1.55 0.04 USD |
+1.97
|
$347.79M 9.79M USD | $35.8K 1.01K USD | $1.5 0.04 USD | $1.55 0.04 USD | $347.79M 9.79M USD | 0 | -$0.1 -0.002 USD | |
| Newcity (Bangkok) Public Company Limited NC-R.BK | $2.22 0.06 USD |
-0.89
|
$338.55M 9.53M USD | $39.1K 1.1K USD | $2.2 0.06 USD | $2.3 0.06 USD | $338.55M 9.53M USD | 111.00 | $0.02 0.0005 USD | |
| Newcity (Bangkok) Public Company Limited NC.BK | $2.22 0.06 USD |
-0.89
|
$338.55M 9.53M USD | $39.18K 1.1K USD | $2.2 0.06 USD | $2.3 0.06 USD | $338.55M 9.53M USD | 111.00 | $0.02 0.0005 USD | |
| CPL Group Public Company Limited CPL-R.BK | $0.75 0.02 USD |
+1.35
|
$329.88M 9.28M USD | $15.9K 447.38 USD | $0.75 0.02 USD | $0.79 0.02 USD | $329.88M 9.28M USD | 0 | -$0.21 -0.005 USD | |
| Multibax Public Company Limited MBAX.BK | $1.55 0.04 USD |
+1.97
|
$308.11M 8.67M USD | $35.8K 1.01K USD | $1.5 0.04 USD | $1.55 0.04 USD | $308.11M 8.67M USD | 0 | -$0.08 -0.002 USD | |
| TCM Corporation Public Company Limited TCMC-R.BK | $0.39 0.01 USD |
+2.63
|
$297.65M 8.38M USD | $69.4K 1.95K USD | $0.38 0.01 USD | $0.38 0.01 USD | $297.65M 8.38M USD | 0 | -$1.09 -0.03 USD | |
| Castle Peak Holdings Public Company Limited CPH-R.BK | $7.4 0.21 USD |
-1.33
|
$296M 8.33M USD | $5K 140.69 USD | $7.25 0.2 USD | $7.5 0.21 USD | $296M 8.33M USD | 5.03 | $1.47 0.04 USD | |
| Castle Peak Holdings Public Company Limited CPH.BK | $7.4 0.21 USD |
-1.33
|
$296M 8.33M USD | $5K 140.69 USD | $7.25 0.2 USD | $7.5 0.21 USD | $296M 8.33M USD | 5.03 | $1.47 0.04 USD | |
| T.R.V. Rubber Products Public Company Limited TRV.BK | $1.18 0.03 USD |
+1.72
|
$283.2M 7.97M USD | $19.12K 538.04 USD | $1.1 0.03 USD | $1.18 0.03 USD | $283.2M 7.97M USD | 0 | -$0.01 -0.0002 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||
- {{ link.label }} {{link}}