للبلد: تايلاند القطاع: دورة المستهلك الصناعة: التغليف والحاويات سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
تايلاند (40)
- {{country.name}}
- جميع البلدان
- الولايات المتحدة (54)
- الأرجنتين (2)
- أستراليا (5)
- النمسا (4)
- البرازيل (7)
- كندا (12)
- تشيلي (2)
- الصين (47)
- الدنمارك (1)
- فنلندا (3)
- فرنسا (6)
- ألمانيا (67)
- اليونان (3)
- هونغ كونغ (18)
- هنغاريا (1)
- الهند (49)
- إندونيسيا (16)
- أيرلندا (1)
- إسرائيل (3)
- إيطاليا (2)
- اليابان (29)
- ماليزيا (21)
- المكسيك (3)
- النرويج (3)
- بولندا (1)
- روسيا (1)
- سنغافورة (4)
- جنوب أفريقيا (4)
- كوريا الجنوبية (16)
- إسبانيا (2)
- سورينام (4)
- السويد (1)
- سويسرا (3)
- تايوان (10)
- تايلاند (40)
- تركيا (9)
- المملكة المتحدة (13)
جميع منصات التبادل
- {{item.name}}
- جميع منصات التبادل
- Thailand (40)
دورة المستهلك (40)
- {{item.name}}
- جميع القطاعات
- دورة المستهلك (40)
التغليف والحاويات (40)
- {{item.name}}
- جميع الصناعات
- وكلاء السيارات والشاحنات (6)
- قطع غيار السيارات (42)
- Furnishings, Fixtures & Appliances (20)
- بناء المساكن (1)
- تصنيع المنسوجات (15)
- تصنيع الملابس (16)
- الأحذية والإكسسوارات (6)
- التغليف والحاويات (40)
- الخدمات الشخصية (2)
- المطاعم (14)
- بيع الملابس بالتجزئة (8)
- متاجر التجزئة (2)
- متاجر التجزئة لمستلزمات تطوير المنازل (6)
- السلع الكمالية (6)
- تجارة التجزئة عبر الإنترنت (2)
- تجارة التجزئة المتخصصة (20)
- الترفيه (2)
- السكن (22)
- المنتجعات والكازينوهات (4)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| SCG Packaging Public Company Limited SCGP-R.BK | $16.6 0.47 USD |
+3.75
|
$80.75B 2.27B USD | $24.26M 682.59K USD | $16 0.45 USD | $17.1 0.48 USD | $80.75B 2.27B USD | 24.77 | $0.67 0.02 USD | |
| SCG Packaging Public Company Limited SCGP.BK | $16.6 0.47 USD |
+3.75
|
$71.26B 2.01B USD | $24.26M 682.62K USD | $16 0.45 USD | $17.1 0.48 USD | $71.26B 2.01B USD | 24.77 | $0.67 0.02 USD | |
| Srithai Superware Public Company Limited SITHAI.BK | $1.09 0.03 USD |
+0.93
|
$2.87B 80.87M USD | $651.03K 18.32K USD | $1.07 0.03 USD | $1.09 0.03 USD | $2.87B 80.87M USD | 12.11 | $0.09 0.002 USD | |
| Starflex Public Company Limited SFLEX-R.BK | $2.96 0.08 USD |
-0.67
|
$2.33B 65.67M USD | $847.6K 23.85K USD | $2.94 0.08 USD | $3 0.08 USD | $2.33B 65.67M USD | 8.22 | $0.36 0.01 USD | |
| Starflex Public Company Limited SFLEX.BK | $2.96 0.08 USD |
-0.67
|
$2.22B 62.41M USD | $847.6K 23.85K USD | $2.94 0.08 USD | $3 0.08 USD | $2.22B 62.41M USD | 8.22 | $0.36 0.01 USD | |
| A.J. Plast Public Company Limited AJ.BK | $2.86 0.08 USD |
-3.38
|
$1.71B 48M USD | $1.26M 35.44K USD | $2.84 0.08 USD | $3.04 0.09 USD | $1.71B 48M USD | 0 | -$1.43 -0.04 USD | |
| TPBI Public Company Limited TPBI.BK | $3.16 0.09 USD |
0
|
$1.32B 37.07M USD | $244.9K 6.89K USD | $3.1 0.09 USD | $3.2 0.09 USD | $1.32B 37.07M USD | 4.10 | $0.77 0.02 USD | |
| Panjawattana Plastic Public Company Limited PJW.BK | $2.24 0.06 USD |
0
|
$1.32B 37.02M USD | $32.7K 920.09 USD | $2.22 0.06 USD | $2.24 0.06 USD | $1.32B 37.02M USD | 10.18 | $0.22 0.006 USD | |
| Thai Future Incorporation Public Company Limited TFI.BK | $0.05 0.0014 USD |
0
|
$841.31M 23.67M USD | $145.5K 4.09K USD | $0.04 0.0011 USD | $0.05 0.0014 USD | $841.31M 23.67M USD | 0 | -$0.02 -0.0005 USD | |
| NEP Realty and Industry Public Company Limited NEP.BK | $0.22 0.0061 USD |
-4.35
|
$511.58M 14.39M USD | $5K 140.69 USD | $0.22 0.0061 USD | $0.22 0.0061 USD | $511.58M 14.39M USD | 22.00 | $0.01 0.0002 USD | |
| Thai Metal Drum Manufacturing Public Company Limited TMD-R.BK | $25 0.7 USD |
+1.21
|
$3.78B 106.38M USD | $33.8K 951.04 USD | $24.7 0.69 USD | $25 0.7 USD | $3.78B 106.38M USD | 12.01 | $2.08 0.06 USD | |
| Thai Metal Drum Manufacturing Public Company Limited TMD.BK | $25 0.7 USD |
+1.21
|
$3.75B 105.51M USD | $33.9K 953.94 USD | $24.7 0.69 USD | $25 0.7 USD | $3.75B 105.51M USD | 11.36 | $2.2 0.06 USD | |
| BG Container Glass Public Company Limited BGC-R.BK | $5.1 0.14 USD |
-1.92
|
$3.54B 99.65M USD | $95.2K 2.68K USD | $5.1 0.14 USD | $5.2 0.15 USD | $3.54B 99.65M USD | 14.57 | $0.35 0.009 USD | |
| BG Container Glass Public Company Limited BGC.BK | $5.1 0.14 USD |
-1.92
|
$3.54B 99.65M USD | $95.21K 2.68K USD | $5.1 0.14 USD | $5.2 0.15 USD | $3.54B 99.65M USD | 14.57 | $0.35 0.009 USD | |
| Srithai Superware Public Company Limited SITHAI-R.BK | $1.09 0.03 USD |
+0.93
|
$2.87B 80.87M USD | $651K 18.32K USD | $1.07 0.03 USD | $1.09 0.03 USD | $2.87B 80.87M USD | 12.11 | $0.09 0.002 USD | |
| Thai Plaspac Public Company Limited TPAC-R.BK | $8.3 0.23 USD |
0
|
$2.79B 78.64M USD | $40.9K 1.15K USD | $8 0.23 USD | $8.45 0.24 USD | $2.79B 78.64M USD | 6.80 | $1.22 0.03 USD | |
| Thai Plaspac Public Company Limited TPAC.BK | $8.3 0.23 USD |
0
|
$2.71B 76.26M USD | $40.9K 1.15K USD | $8 0.23 USD | $8.45 0.24 USD | $2.71B 76.26M USD | 6.80 | $1.22 0.03 USD | |
| Crown Seal Public Company Limited CSC-R.BK | $44.25 1.25 USD |
-1.67
|
$2.39B 67.36M USD | $2.2K 61.9 USD | $44 1.24 USD | $44.5 1.25 USD | $2.39B 67.36M USD | 8.17 | $5.41 0.15 USD | |
| Crown Seal Public Company Limited CSC.BK | $44.25 1.25 USD |
-1.67
|
$2.3B 64.74M USD | $2.2K 61.9 USD | $44 1.24 USD | $44.5 1.25 USD | $2.3B 64.74M USD | 8.17 | $5.41 0.15 USD | |
| Thantawan Industry Public Company Limited THIP.BK | $25.25 0.71 USD |
+1
|
$2.27B 63.94M USD | $9.7K 273.04 USD | $25 0.7 USD | $25.25 0.71 USD | $2.27B 63.94M USD | 6.89 | $3.66 0.1 USD | |
| Thantawan Industry Public Company Limited THIP-R.BK | $25.25 0.71 USD |
+1
|
$2.27B 63.94M USD | $9.7K 272.93 USD | $25 0.7 USD | $25.25 0.71 USD | $2.27B 63.94M USD | 6.89 | $3.66 0.1 USD | |
| A.J. Plast Public Company Limited AJ-R.BK | $2.86 0.08 USD |
-3.38
|
$2.08B 58.62M USD | $1.26M 35.44K USD | $2.84 0.08 USD | $3.04 0.09 USD | $2.08B 58.62M USD | 0 | -$1.43 -0.04 USD | |
| TPBI Public Company Limited TPBI-R.BK | $3.16 0.09 USD |
0
|
$1.32B 37.07M USD | $244.9K 6.89K USD | $3.1 0.09 USD | $3.2 0.09 USD | $1.32B 37.07M USD | 4.10 | $0.77 0.02 USD | |
| Panjawattana Plastic Public Company Limited PJW-R.BK | $2.24 0.06 USD |
0
|
$1.32B 37.02M USD | $32.7K 920.09 USD | $2.22 0.06 USD | $2.24 0.06 USD | $1.32B 37.02M USD | 10.18 | $0.22 0.006 USD | |
| Thai O.P.P. Public Company Limited TOPP-R.BK | $155 4.36 USD |
0
|
$930M 26.17M USD | $100 2.81 USD | $155 4.36 USD | $155 4.36 USD | $930M 26.17M USD | 10.87 | $14.25 0.4 USD | |
| Thai O.P.P. Public Company Limited TOPP.BK | $155 4.36 USD |
0
|
$930M 26.17M USD | $7 0.2 USD | $155 4.36 USD | $155 4.36 USD | $930M 26.17M USD | 8.38 | $18.48 0.52 USD | |
| Prodigy Public Company Limited PDG-R.BK | $2.72 0.08 USD |
0
|
$853.05M 24M USD | $22.9K 644.34 USD | $2.72 0.08 USD | $2.74 0.08 USD | $853.05M 24M USD | 10.07 | $0.27 0.007 USD | |
| Thai Future Incorporation Public Company Limited TFI-R.BK | $0.05 0.0014 USD |
0
|
$841.31M 23.67M USD | $145.5K 4.09K USD | $0.04 0.0011 USD | $0.05 0.0014 USD | $841.31M 23.67M USD | 0 | -$0.02 -0.0005 USD | |
| Prodigy Public Company Limited PDG.BK | $2.72 0.08 USD |
0
|
$807.84M 22.73M USD | $22.9K 644.4 USD | $2.72 0.08 USD | $2.74 0.08 USD | $807.84M 22.73M USD | 10.07 | $0.27 0.007 USD | |
| Thai Coating Industrial Public Company Limited TCOAT-R.BK | $25 0.7 USD |
0
|
$560.9M 15.78M USD | $200 5.63 USD | $25 0.7 USD | $25 0.7 USD | $560.9M 15.78M USD | 128.86 | $0.19 0.005 USD | |
| NEP Realty and Industry Public Company Limited NEP-R.BK | $0.22 0.0061 USD |
-4.35
|
$511.58M 14.39M USD | $5K 140.69 USD | $0.22 0.0061 USD | $0.22 0.0061 USD | $511.58M 14.39M USD | 11.00 | $0.02 0.0005 USD | |
| Thai Packaging & Printing Public Company Limited TPP-R.BK | $11.3 0.32 USD |
0
|
$423.75M 11.92M USD | $14.2K 399.55 USD | $10.4 0.29 USD | $11.8 0.33 USD | $423.75M 11.92M USD | 14.12 | $0.8 0.02 USD | |
| Thai Packaging & Printing Public Company Limited TPP.BK | $11.3 0.32 USD |
0
|
$423.75M 11.92M USD | $14.2K 399.55 USD | $10.4 0.29 USD | $11.8 0.33 USD | $423.75M 11.92M USD | 17.93 | $0.63 0.02 USD | |
| S. Pack & Print Public Company Limited SPACK.BK | $1.28 0.04 USD |
+0.79
|
$384M 10.8M USD | $225K 6.33K USD | $1.23 0.03 USD | $1.28 0.04 USD | $384M 10.8M USD | 6.73 | $0.19 0.005 USD | |
| S. Pack & Print Public Company Limited SPACK-R.BK | $1.28 0.04 USD |
+0.79
|
$384M 10.8M USD | $225K 6.33K USD | $1.23 0.03 USD | $1.28 0.04 USD | $384M 10.8M USD | 6.73 | $0.19 0.005 USD | |
| Multibax Public Company Limited MBAX-R.BK | $1.49 0.04 USD |
-1.32
|
$338.81M 9.53M USD | $50.8K 1.43K USD | $1.48 0.04 USD | $1.51 0.04 USD | $338.81M 9.53M USD | 0 | -$0.1 -0.002 USD | |
| Multibax Public Company Limited MBAX.BK | $1.49 0.04 USD |
-1.32
|
$296.18M 8.33M USD | $50.8K 1.43K USD | $1.48 0.04 USD | $1.51 0.04 USD | $296.18M 8.33M USD | 0 | -$0.1 -0.002 USD | |
| Thai Plastic Industrial (1994) Public Company Limited TPLAS.BK | $0.9899 0.03 USD |
+2.06
|
$267.3M 7.52M USD | $9.3K 261.68 USD | $0.9699 0.03 USD | $0.9899 0.03 USD | $267.3M 7.52M USD | 24.75 | $0.04 0.001 USD | |
| Thai Plastic Industrial (1994) Public Company Limited TPLAS-R.BK | $0.9899 0.03 USD |
+2.06
|
$267.3M 7.52M USD | $9.3K 261.68 USD | $0.9699 0.03 USD | $0.9899 0.03 USD | $267.3M 7.52M USD | 7.85 | $0.13 0.003 USD | |
| Thai Coating Industrial Public Company Limited TCOAT.BK | $25 0.7 USD |
0
|
$262.5M 7.39M USD | $200 5.63 USD | $25 0.7 USD | $25 0.7 USD | $262.5M 7.39M USD | 75.75 | $0.33 0.009 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||
- {{ link.label }} {{link}}