للبلد: تايلاند القطاع: دورة المستهلك الصناعة: التغليف والحاويات سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
تايلاند (40)
- {{country.name}}
- جميع البلدان
- الولايات المتحدة (55)
- الأرجنتين (2)
- أستراليا (5)
- النمسا (4)
- البرازيل (7)
- كندا (12)
- تشيلي (2)
- الصين (48)
- الدنمارك (1)
- فنلندا (3)
- فرنسا (6)
- ألمانيا (68)
- اليونان (3)
- هونغ كونغ (18)
- هنغاريا (1)
- الهند (49)
- إندونيسيا (16)
- أيرلندا (1)
- إسرائيل (3)
- إيطاليا (2)
- اليابان (29)
- ماليزيا (21)
- المكسيك (3)
- النرويج (3)
- بولندا (1)
- روسيا (1)
- سنغافورة (4)
- جنوب أفريقيا (4)
- كوريا الجنوبية (16)
- إسبانيا (2)
- سورينام (4)
- السويد (1)
- سويسرا (3)
- تايوان (10)
- تايلاند (40)
- تركيا (9)
- المملكة المتحدة (13)
جميع منصات التبادل
- {{item.name}}
- جميع منصات التبادل
- Thailand (40)
دورة المستهلك (40)
- {{item.name}}
- جميع القطاعات
- دورة المستهلك (40)
التغليف والحاويات (40)
- {{item.name}}
- جميع الصناعات
- وكلاء السيارات والشاحنات (6)
- قطع غيار السيارات (42)
- Furnishings, Fixtures & Appliances (20)
- بناء المساكن (1)
- تصنيع المنسوجات (15)
- تصنيع الملابس (16)
- الأحذية والإكسسوارات (6)
- التغليف والحاويات (40)
- الخدمات الشخصية (2)
- المطاعم (14)
- بيع الملابس بالتجزئة (8)
- متاجر التجزئة (2)
- متاجر التجزئة لمستلزمات تطوير المنازل (6)
- السلع الكمالية (6)
- تجارة التجزئة عبر الإنترنت (2)
- تجارة التجزئة المتخصصة (20)
- الترفيه (2)
- السكن (23)
- المنتجعات والكازينوهات (4)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| SCG Packaging Public Company Limited SCGP.BK | $18 0.51 USD |
-0.55
|
$77.27B 2.17B USD | $11.07M 311.59K USD | $17.9 0.5 USD | $18.4 0.52 USD | $77.27B 2.17B USD | 26.86 | $0.67 0.02 USD | |
| Srithai Superware Public Company Limited SITHAI.BK | $1.08 0.03 USD |
+0.93
|
$2.85B 80.13M USD | $3.81K 107.09 USD | $1.07 0.03 USD | $1.08 0.03 USD | $2.85B 80.13M USD | 12.00 | $0.09 0.002 USD | |
| Starflex Public Company Limited SFLEX.BK | $2.8 0.08 USD |
-1.41
|
$2.13B 59.91M USD | $3.77M 106.07K USD | $2.74 0.08 USD | $2.84 0.08 USD | $2.13B 59.91M USD | 7.77 | $0.36 0.01 USD | |
| A.J. Plast Public Company Limited AJ.BK | $2.42 0.07 USD |
+4.31
|
$1.44B 40.62M USD | $3.15M 88.58K USD | $2.3 0.06 USD | $2.52 0.07 USD | $1.44B 40.62M USD | 0 | -$1.43 -0.04 USD | |
| TPBI Public Company Limited TPBI.BK | $3.02 0.08 USD |
+0.67
|
$1.26B 35.42M USD | $510K 14.35K USD | $2.98 0.08 USD | $3.06 0.09 USD | $1.26B 35.42M USD | 4.19 | $0.72 0.02 USD | |
| Panjawattana Plastic Public Company Limited PJW.BK | $2.16 0.06 USD |
0
|
$1.25B 35.2M USD | $291.55K 8.2K USD | $2.1 0.06 USD | $2.16 0.06 USD | $1.25B 35.2M USD | 9.81 | $0.22 0.006 USD | |
| Thai Future Incorporation Public Company Limited TFI.BK | $0.05 0.0014 USD |
0
|
$841.31M 23.67M USD | $1.8K 50.65 USD | $0.05 0.0014 USD | $0.05 0.0014 USD | $841.31M 23.67M USD | 0 | -$0.02 -0.0005 USD | |
| NEP Realty and Industry Public Company Limited NEP.BK | $0.2399 0.0067 USD |
+4.35
|
$558.09M 15.7M USD | $39.7K 1.12K USD | $0.22 0.0061 USD | $0.2399 0.0067 USD | $558.09M 15.7M USD | 24.00 | $0.01 0.0002 USD | |
| SCG Packaging Public Company Limited SCGP-R.BK | $18 0.51 USD |
-0.55
|
$81.06B 2.28B USD | $11.07M 311.56K USD | $17.9 0.5 USD | $18.4 0.52 USD | $81.06B 2.28B USD | 26.86 | $0.67 0.02 USD | |
| Thai Metal Drum Manufacturing Public Company Limited TMD-R.BK | $24.7 0.69 USD |
+0.82
|
$3.74B 105.11M USD | $2.1K 59.09 USD | $24.7 0.69 USD | $24.9 0.7 USD | $3.74B 105.11M USD | 11.87 | $2.08 0.06 USD | |
| Thai Metal Drum Manufacturing Public Company Limited TMD.BK | $24.7 0.69 USD |
+0.82
|
$3.71B 104.25M USD | $2.14K 60.21 USD | $24.7 0.69 USD | $24.9 0.7 USD | $3.71B 104.25M USD | 10.92 | $2.26 0.06 USD | |
| BG Container Glass Public Company Limited BGC-R.BK | $4.6 0.13 USD |
0
|
$3.21B 90.28M USD | $345.6K 9.72K USD | $4.54 0.13 USD | $4.7 0.13 USD | $3.21B 90.28M USD | 13.14 | $0.35 0.009 USD | |
| BG Container Glass Public Company Limited BGC.BK | $4.6 0.13 USD |
0
|
$3.19B 89.88M USD | $345.65K 9.73K USD | $4.54 0.13 USD | $4.7 0.13 USD | $3.19B 89.88M USD | 13.14 | $0.35 0.009 USD | |
| Srithai Superware Public Company Limited SITHAI-R.BK | $1.08 0.03 USD |
+0.93
|
$2.87B 80.82M USD | $3.7K 104.11 USD | $1.07 0.03 USD | $1.08 0.03 USD | $2.87B 80.82M USD | 12.00 | $0.09 0.002 USD | |
| Thai Plaspac Public Company Limited TPAC.BK | $7.75 0.22 USD |
+9.15
|
$2.53B 71.21M USD | $54.7K 1.54K USD | $7.1 0.2 USD | $7.75 0.22 USD | $2.53B 71.21M USD | 6.35 | $1.22 0.03 USD | |
| Thai Plaspac Public Company Limited TPAC-R.BK | $7.75 0.22 USD |
+9.15
|
$2.53B 71.21M USD | $54.7K 1.54K USD | $7.1 0.2 USD | $7.75 0.22 USD | $2.53B 71.21M USD | 6.35 | $1.22 0.03 USD | |
| Crown Seal Public Company Limited CSC.BK | $47 1.32 USD |
+3.87
|
$2.44B 68.77M USD | $25.4K 714.74 USD | $44.75 1.26 USD | $47 1.32 USD | $2.44B 68.77M USD | 8.68 | $5.41 0.15 USD | |
| Crown Seal Public Company Limited CSC-R.BK | $47 1.32 USD |
+3.87
|
$2.44B 68.77M USD | $25.4K 714.69 USD | $44.75 1.26 USD | $47 1.32 USD | $2.44B 68.77M USD | 8.68 | $5.41 0.15 USD | |
| Thantawan Industry Public Company Limited THIP.BK | $24.8 0.7 USD |
+0.4
|
$2.23B 62.8M USD | $8.3K 233.54 USD | $24.6 0.69 USD | $24.8 0.7 USD | $2.23B 62.8M USD | 6.88 | $3.6 0.1 USD | |
| Thantawan Industry Public Company Limited THIP-R.BK | $24.8 0.7 USD |
+0.4
|
$2.23B 62.8M USD | $8.3K 233.54 USD | $24.6 0.69 USD | $24.8 0.7 USD | $2.23B 62.8M USD | 6.88 | $3.6 0.1 USD | |
| Starflex Public Company Limited SFLEX-R.BK | $2.8 0.08 USD |
-1.41
|
$2.13B 59.91M USD | $3.77M 106.07K USD | $2.74 0.08 USD | $2.84 0.08 USD | $2.13B 59.91M USD | 7.77 | $0.36 0.01 USD | |
| A.J. Plast Public Company Limited AJ-R.BK | $2.42 0.07 USD |
+4.31
|
$1.51B 42.52M USD | $3.15M 88.58K USD | $2.3 0.06 USD | $2.52 0.07 USD | $1.51B 42.52M USD | 0 | -$1.43 -0.04 USD | |
| TPBI Public Company Limited TPBI-R.BK | $3.02 0.08 USD |
+0.67
|
$1.26B 35.42M USD | $510K 14.35K USD | $2.98 0.08 USD | $3.06 0.09 USD | $1.26B 35.42M USD | 4.19 | $0.72 0.02 USD | |
| Panjawattana Plastic Public Company Limited PJW-R.BK | $2.16 0.06 USD |
0
|
$1.25B 35.2M USD | $291.5K 8.2K USD | $2.1 0.06 USD | $2.16 0.06 USD | $1.25B 35.2M USD | 9.81 | $0.22 0.006 USD | |
| Thai O.P.P. Public Company Limited TOPP-R.BK | $155 4.36 USD |
0
|
$930M 26.17M USD | $100 2.81 USD | $155 4.36 USD | $155 4.36 USD | $930M 26.17M USD | 10.87 | $14.25 0.4 USD | |
| Thai O.P.P. Public Company Limited TOPP.BK | $155 4.36 USD |
0
|
$930M 26.17M USD | $7 0.2 USD | $155 4.36 USD | $155 4.36 USD | $930M 26.17M USD | 8.43 | $18.37 0.52 USD | |
| Thai Future Incorporation Public Company Limited TFI-R.BK | $0.05 0.0014 USD |
0
|
$841.31M 23.67M USD | $1.8K 50.65 USD | $0.05 0.0014 USD | $0.05 0.0014 USD | $841.31M 23.67M USD | 0 | -$0.02 -0.0005 USD | |
| Prodigy Public Company Limited PDG.BK | $2.7 0.08 USD |
+0.75
|
$801.9M 22.56M USD | $21.3K 599.32 USD | $2.68 0.08 USD | $2.72 0.08 USD | $801.9M 22.56M USD | 10.00 | $0.27 0.007 USD | |
| Prodigy Public Company Limited PDG-R.BK | $2.7 0.08 USD |
+0.75
|
$801.9M 22.56M USD | $21.3K 599.32 USD | $2.68 0.08 USD | $2.72 0.08 USD | $801.9M 22.56M USD | 10.00 | $0.27 0.007 USD | |
| NEP Realty and Industry Public Company Limited NEP-R.BK | $0.2399 0.0067 USD |
+4.35
|
$558.09M 15.7M USD | $39.7K 1.12K USD | $0.22 0.0061 USD | $0.2399 0.0067 USD | $558.09M 15.7M USD | 12.00 | $0.02 0.0005 USD | |
| Thai Coating Industrial Public Company Limited TCOAT-R.BK | $24 0.68 USD |
-4
|
$538.46M 15.15M USD | $100 2.81 USD | $24 0.68 USD | $24 0.68 USD | $538.46M 15.15M USD | 123.71 | $0.19 0.005 USD | |
| Thai Packaging & Printing Public Company Limited TPP-R.BK | $11.8 0.33 USD |
+2.61
|
$442.5M 12.45M USD | $3.2K 90.04 USD | $11.1 0.31 USD | $11.8 0.33 USD | $442.5M 12.45M USD | 14.75 | $0.8 0.02 USD | |
| Thai Packaging & Printing Public Company Limited TPP.BK | $11.8 0.33 USD |
+2.61
|
$442.5M 12.45M USD | $3.2K 90.04 USD | $11.1 0.31 USD | $11.8 0.33 USD | $442.5M 12.45M USD | 14.56 | $0.81 0.02 USD | |
| S. Pack & Print Public Company Limited SPACK.BK | $1.18 0.03 USD |
-0.84
|
$354M 9.96M USD | $15K 422.06 USD | $1.16 0.03 USD | $1.2 0.03 USD | $354M 9.96M USD | 6.94 | $0.17 0.004 USD | |
| S. Pack & Print Public Company Limited SPACK-R.BK | $1.18 0.03 USD |
-0.84
|
$354M 9.96M USD | $15K 422.06 USD | $1.16 0.03 USD | $1.2 0.03 USD | $354M 9.96M USD | 6.21 | $0.19 0.005 USD | |
| Multibax Public Company Limited MBAX-R.BK | $1.39 0.04 USD |
-0.71
|
$311.89M 8.78M USD | $10.9K 306.7 USD | $1.38 0.04 USD | $1.45 0.04 USD | $311.89M 8.78M USD | 0 | -$0.1 -0.002 USD | |
| Multibax Public Company Limited MBAX.BK | $1.39 0.04 USD |
-0.71
|
$276.3M 7.77M USD | $10.9K 306.7 USD | $1.38 0.04 USD | $1.45 0.04 USD | $276.3M 7.77M USD | 0 | -$0.08 -0.002 USD | |
| Thai Plastic Industrial (1994) Public Company Limited TPLAS.BK | $0.9699 0.03 USD |
0
|
$261.9M 7.37M USD | $10.6K 298.26 USD | $0.9599 0.03 USD | $0.9699 0.03 USD | $261.9M 7.37M USD | 24.25 | $0.04 0.001 USD | |
| Thai Plastic Industrial (1994) Public Company Limited TPLAS-R.BK | $0.9699 0.03 USD |
0
|
$261.9M 7.37M USD | $10.6K 298.26 USD | $0.9599 0.03 USD | $0.9699 0.03 USD | $261.9M 7.37M USD | 7.69 | $0.13 0.003 USD | |
| Thai Coating Industrial Public Company Limited TCOAT.BK | $24 0.68 USD |
-4
|
$252M 7.09M USD | $100 2.81 USD | $24 0.68 USD | $24 0.68 USD | $252M 7.09M USD | 0 | -$0.37 -0.01 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||
- {{ link.label }} {{link}}