للبلد: اليابان القطاع: الخدمات المالية سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
اليابان (179)
- {{country.name}}
- جميع البلدان
- الولايات المتحدة (4029)
- الأرجنتين (39)
- أستراليا (196)
- النمسا (105)
- بلجيكا (19)
- البرازيل (157)
- كندا (378)
- تشيلي (27)
- الصين (116)
- جمهورية التشيك (11)
- الدنمارك (31)
- فنلندا (19)
- فرنسا (63)
- ألمانيا (1514)
- اليونان (15)
- هونغ كونغ (226)
- هنغاريا (1)
- الهند (355)
- إندونيسيا (97)
- أيرلندا (4)
- إسرائيل (54)
- إيطاليا (63)
- اليابان (179)
- ماليزيا (37)
- المكسيك (92)
- هولندا (36)
- نيوزيلندا (10)
- النرويج (45)
- بولندا (50)
- البرتغال (3)
- قطر (17)
- روسيا (21)
- سنغافورة (24)
- جنوب أفريقيا (53)
- كوريا الجنوبية (65)
- إسبانيا (18)
- سورينام (43)
- السويد (63)
- سويسرا (51)
- تايوان (70)
- تايلاند (142)
- تيمور الشرقية (2)
- تركيا (64)
- المملكة المتحدة (399)
جميع منصات التبادل
- {{item.name}}
- جميع منصات التبادل
- Fukuoka (5)
- Sapporo (1)
- Tokyo (173)
الخدمات المالية (179)
جميع الصناعات
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Mitsubishi UFJ Financial Group, Inc. 8306.T | $1,553.5 10.49 USD |
+0.1
|
$18.22T 122.97B USD | $47.24M 318.87K USD | $1,549 10.46 USD | $1,566 10.57 USD | $18.22T 122.97B USD | 12.49 | $124.32 0.84 USD | |
| Sumitomo Mitsui Financial Group, Inc. 8316.T | $9,823 66.31 USD |
-0.48
|
$12.91T 87.13B USD | $6.93M 46.78K USD | $9,795 66.12 USD | $9,945 67.13 USD | $12.91T 87.13B USD | 13.55 | $724.46 4.89 USD | |
| Tokio Marine Holdings, Inc. 8766.T | $5,144 34.72 USD |
+1.2
|
$10.1T 68.15B USD | $8.52M 57.49K USD | $5,057 34.14 USD | $5,227 35.28 USD | $10.1T 68.15B USD | 16.78 | $306.5 2.07 USD | |
| Mizuho Financial Group, Inc. 8411.T | $3,129 21.12 USD |
-1.07
|
$7.93T 53.53B USD | $9.4M 63.47K USD | $3,115 21.03 USD | $3,172 21.41 USD | $7.93T 53.53B USD | 11.67 | $267.91 1.81 USD | |
| JAPAN POST BANK Co., Ltd. 7182.T | $1,488 10.04 USD |
-0.7
|
$5.38T 36.32B USD | $8.59M 58.01K USD | $1,473.5 9.95 USD | $1,497.5 10.11 USD | $5.38T 36.32B USD | 15.11 | $98.45 0.66 USD | |
| MS&AD Insurance Group Holdings, Inc. 8725.T | $3,131 21.14 USD |
-0.57
|
$4.96T 33.51B USD | $11.09M 74.89K USD | $3,121 21.07 USD | $3,220 21.74 USD | $4.96T 33.51B USD | 16.43 | $190.51 1.29 USD | |
| Japan Post Holdings Co., Ltd. 6178.T | $1,446 9.76 USD |
-0.58
|
$4.63T 31.28B USD | $8.18M 55.22K USD | $1,439.5 9.72 USD | $1,459 9.85 USD | $4.63T 31.28B USD | 18.00 | $80.29 0.54 USD | |
| ORIX Corporation 8591.T | $3,373 22.77 USD |
+0.45
|
$3.88T 26.22B USD | $3.18M 21.46K USD | $3,356 22.65 USD | $3,412 23.03 USD | $3.88T 26.22B USD | 11.31 | $298.19 2.01 USD | |
| Dai-ichi Life Holdings, Inc. 8750.T | $3,860 26.06 USD |
+0.03
|
$3.66T 24.73B USD | $3.34M 22.55K USD | $3,841 25.93 USD | $3,954 26.69 USD | $3.66T 24.73B USD | 11.71 | $329.56 2.22 USD | |
| Sompo Holdings, Inc. 8630.T | $3,015 20.35 USD |
+2.48
|
$2.98T 20.1B USD | $5.97M 40.3K USD | $2,949 19.91 USD | $3,059 20.65 USD | $2.98T 20.1B USD | 6.52 | $462.19 3.12 USD | |
| Nomura Holdings, Inc. 8604.T | $924.1 6.24 USD |
+2.28
|
$2.75T 18.59B USD | $19.76M 133.39K USD | $912 6.16 USD | $930 6.28 USD | $2.75T 18.59B USD | 17.54 | $52.67 0.36 USD | |
| Sumitomo Mitsui Trust Holdings, Inc. 8309.T | $3,586 24.21 USD |
-0.94
|
$2.58T 17.45B USD | $2.11M 14.26K USD | $3,551 23.97 USD | $3,634 24.53 USD | $2.58T 17.45B USD | 32.91 | $108.96 0.74 USD | |
| Resona Holdings, Inc. 8308.T | $995.8 6.72 USD |
-1.16
|
$2.32T 15.66B USD | $10.51M 70.95K USD | $993 6.7 USD | $1,013.5 6.84 USD | $2.32T 15.66B USD | 14.68 | $67.8 0.46 USD | |
| Japan Exchange Group, Inc. 8697.T | $3,681 24.85 USD |
+0.16
|
$1.92T 12.93B USD | $1.04M 7.01K USD | $3,628 24.49 USD | $3,702 24.99 USD | $1.92T 12.93B USD | 31.49 | $116.87 0.79 USD | |
| Daiwa Securities Group Inc. 8601.T | $1,129.5 7.62 USD |
+2.87
|
$1.58T 10.68B USD | $9.01M 60.83K USD | $1,104.5 7.46 USD | $1,139 7.69 USD | $1.58T 10.68B USD | 13.46 | $83.89 0.57 USD | |
| Mitsubishi HC Capital Inc. 8593.T | $1,024.5 6.92 USD |
-1.68
|
$1.47T 9.92B USD | $2.31M 15.6K USD | $1,024.5 6.92 USD | $1,043 7.04 USD | $1.47T 9.92B USD | 11.90 | $86.07 0.58 USD | |
| T&D Holdings, Inc. 8795.T | $2,532 17.09 USD |
-0.98
|
$1.34T 9.06B USD | $1.52M 10.25K USD | $2,532 17.09 USD | $2,586.5 17.46 USD | $1.34T 9.06B USD | 13.83 | $183.08 1.24 USD | |
| SBI Holdings, Inc. 8473.T | $4,005 27.03 USD |
+1.65
|
$1.21T 8.16B USD | $1.19M 8.05K USD | $3,952 26.68 USD | $4,009 27.06 USD | $1.21T 8.16B USD | 14.02 | $285.65 1.93 USD | |
| Concordia Financial Group, Ltd. 7186.T | $938.7 6.34 USD |
+0.75
|
$1.09T 7.38B USD | $4.71M 31.82K USD | $932.4 6.29 USD | $951.2 6.42 USD | $1.09T 7.38B USD | 19.79 | $47.42 0.32 USD | |
| Japan Post Insurance Co., Ltd. 7181.T | $2,818.5 19.03 USD |
+0.05
|
$1.08T 7.28B USD | $1.08M 7.32K USD | $2,795 18.87 USD | $2,836.5 19.15 USD | $1.08T 7.28B USD | 12.45 | $226.21 1.53 USD | |
| The Chiba Bank, Ltd. 8331.T | $1,375 9.28 USD |
+1.03
|
$983.71B 6.64B USD | $1.87M 12.62K USD | $1,361.5 9.19 USD | $1,384 9.34 USD | $983.71B 6.64B USD | 16.67 | $82.48 0.56 USD | |
| Fukuoka Financial Group, Inc. 8354.T | $4,331 29.24 USD |
+2.27
|
$818.76B 5.53B USD | $930K 6.28K USD | $4,241 28.63 USD | $4,395 29.67 USD | $818.76B 5.53B USD | 13.33 | $324.82 2.19 USD | |
| Acom Co., Ltd. 8572.T | $387.7 2.62 USD |
-0.33
|
$607.37B 4.1B USD | $1.1M 7.4K USD | $385.3 2.6 USD | $391 2.64 USD | $607.37B 4.1B USD | 11.44 | $33.88 0.23 USD | |
| Mebuki Financial Group,Inc. 7167.T | $587.9 3.97 USD |
-0.59
|
$597.42B 4.03B USD | $4.1M 27.66K USD | $585.7 3.95 USD | $597.9 4.04 USD | $597.42B 4.03B USD | 18.78 | $31.29 0.21 USD | |
| Credit Saison Co., Ltd. 8253.T | $3,252 21.95 USD |
-0.06
|
$530.34B 3.58B USD | $734.9K 4.96K USD | $3,237 21.85 USD | $3,298 22.26 USD | $530.34B 3.58B USD | 7.18 | $452.63 3.06 USD | |
| The Hachijuni Bank, Ltd. 8359.T | $1,050 7.09 USD |
+0.24
|
$506.36B 3.42B USD | $1.08M 7.26K USD | $1,044.5 7.05 USD | $1,064 7.18 USD | $506.36B 3.42B USD | 14.35 | $73.12 0.49 USD | |
| Marui Group Co., Ltd. 8252.T | $2,340.5 15.8 USD |
-0.32
|
$439.67B 2.97B USD | $651K 4.39K USD | $2,331 15.73 USD | $2,358.5 15.92 USD | $439.67B 2.97B USD | 17.89 | $130.78 0.88 USD | |
| The Gunma Bank, Ltd. 8334.T | $1,045 7.05 USD |
+0.19
|
$410.15B 2.77B USD | $1.32M 8.9K USD | $1,034.5 6.98 USD | $1,054 7.11 USD | $410.15B 2.77B USD | 13.32 | $78.43 0.53 USD | |
| Kyushu Financial Group,Inc. 7180.T | $943 6.37 USD |
-0.41
|
$407.95B 2.75B USD | $1.83M 12.37K USD | $943 6.37 USD | $959.9 6.48 USD | $407.95B 2.75B USD | 15.46 | $60.98 0.41 USD | |
| Hirogin Holdings, Inc. 7337.T | $1,186.5 8.01 USD |
+1.5
|
$360.53B 2.43B USD | $737K 4.97K USD | $1,168.5 7.89 USD | $1,197.5 8.08 USD | $360.53B 2.43B USD | 29.50 | $40.21 0.27 USD | |
| Seven Bank, Ltd. 8410.T | $264.3 1.78 USD |
-0.83
|
$309.21B 2.09B USD | $4.87M 32.84K USD | $263 1.78 USD | $266.5 1.8 USD | $309.21B 2.09B USD | 9.69 | $27.26 0.18 USD | |
| AEON Financial Service Co., Ltd. 8570.T | $1,318 8.9 USD |
0
|
$284.52B 1.92B USD | $521.9K 3.52K USD | $1,311.5 8.85 USD | $1,322 8.92 USD | $284.52B 1.92B USD | 13.62 | $96.74 0.65 USD | |
| Aozora Bank, Ltd. 8304.T | $2,355.5 15.9 USD |
+0.66
|
$275.17B 1.86B USD | $558K 3.77K USD | $2,333.5 15.75 USD | $2,361 15.94 USD | $275.17B 1.86B USD | 0 | -$427.2 -2.8 USD | |
| Nihon M&A Center Holdings Inc. 2127.T | $755.6 5.1 USD |
-1.24
|
$239.65B 1.62B USD | $2.16M 14.6K USD | $755.3 5.1 USD | $772 5.21 USD | $239.65B 1.62B USD | 22.86 | $33.05 0.22 USD | |
| North Pacific Bank,Ltd. 8524.T | $578 3.9 USD |
+0.7
|
$222.38B 1.5B USD | $4.31M 29.08K USD | $569 3.84 USD | $592 4 USD | $222.38B 1.5B USD | 17.36 | $33.29 0.22 USD | |
| Monex Group, Inc. 8698.T | $837 5.65 USD |
-0.83
|
$215.58B 1.46B USD | $2.08M 14.06K USD | $837 5.65 USD | $851 5.74 USD | $215.58B 1.46B USD | 12.68 | $66 0.45 USD | |
| Matsui Securities Co., Ltd. 8628.T | $815 5.5 USD |
+0.37
|
$209.69B 1.42B USD | $343.7K 2.32K USD | $809 5.46 USD | $818 5.52 USD | $209.69B 1.42B USD | 21.44 | $38 0.26 USD | |
| Aiful Corporation 8515.T | $389 2.63 USD |
-2.02
|
$188.21B 1.27B USD | $4.02M 27.12K USD | $388 2.62 USD | $398 2.69 USD | $188.21B 1.27B USD | 8.62 | $45.1 0.3 USD | |
| Suruga Bank Ltd. 8358.T | $957 6.46 USD |
+0.63
|
$184.27B 1.24B USD | $746.1K 5.04K USD | $950 6.41 USD | $964 6.51 USD | $184.27B 1.24B USD | 89.85 | $10.65 0.07 USD | |
| The Hyakugo Bank, Ltd. 8368.T | $647 4.37 USD |
-0.46
|
$161.69B 1.09B USD | $595.6K 4.02K USD | $643 4.34 USD | $655 4.42 USD | $161.69B 1.09B USD | 11.47 | $56.36 0.38 USD | |
| Tokai Tokyo Financial Holdings, Inc. 8616.T | $582 3.93 USD |
+1.22
|
$145.74B 983.75M USD | $1.3M 8.76K USD | $575 3.88 USD | $596 4.02 USD | $145.74B 983.75M USD | 14.29 | $40.71 0.27 USD | |
| Senshu Ikeda Holdings, Inc. 8714.T | $387 2.61 USD |
+0.52
|
$108.52B 732.53M USD | $1.48M 9.98K USD | $383 2.59 USD | $389 2.63 USD | $108.52B 732.53M USD | 12.08 | $32.03 0.22 USD | |
| The Toho Bank, Ltd. 8346.T | $367 2.48 USD |
-2.39
|
$92.58B 624.95M USD | $1.93M 13.04K USD | $363 2.45 USD | $376 2.54 USD | $92.58B 624.95M USD | 17.61 | $20.83 0.14 USD | |
| TOMONY Holdings, Inc. 8600.T | $406 2.74 USD |
0
|
$78.02B 526.63M USD | $747.5K 5.05K USD | $405 2.73 USD | $410 2.77 USD | $78.02B 526.63M USD | 5.03 | $80.59 0.54 USD | |
| WealthNavi Inc. 7342.T | $1,296 8.75 USD |
-1.14
|
$76.54B 516.64M USD | $713.7K 4.82K USD | $1,292 8.72 USD | $1,313 8.86 USD | $76.54B 516.64M USD | 224.61 | $5.77 0.04 USD | |
| Tsukuba Bank, Ltd. 8338.T | $307 2.07 USD |
-0.65
|
$25.27B 170.59M USD | $519.8K 3.51K USD | $306 2.07 USD | $314 2.12 USD | $25.27B 170.59M USD | 34.37 | $8.93 0.06 USD | |
| FinTech Global Incorporated 8789.T | $89 0.6 USD |
-2.2
|
$17.74B 119.77M USD | $1.26M 8.47K USD | $89 0.6 USD | $92 0.62 USD | $17.74B 119.77M USD | 8.00 | $11.12 0.08 USD | |
| Net Protections Holdings, Inc. 7383.T | $179 1.21 USD |
-5.79
|
$17.41B 117.55M USD | $1.19M 8.03K USD | $179 1.21 USD | $190 1.28 USD | $17.41B 117.55M USD | 0 | -$7.83 -0.05 USD | |
| Daiichi Commodities Co.,Ltd. 8746.T | $165 1.11 USD |
-2.94
|
$4.96B 33.49M USD | $682.2K 4.61K USD | $163 1.1 USD | $169 1.14 USD | $4.96B 33.49M USD | 36.58 | $4.51 0.03 USD | |
| Fisco Ltd. 3807.T | $98 0.66 USD |
-2
|
$4.49B 30.31M USD | $117.9K 795.86 USD | $98 0.66 USD | $100 0.68 USD | $4.49B 30.31M USD | 0 | -$34.71 -0.2 USD | |
| Fund Creation Group Company Limited 3266.T | $92 0.62 USD |
-2.13
|
$3.46B 23.38M USD | $88.2K 595.37 USD | $91 0.61 USD | $94 0.63 USD | $3.46B 23.38M USD | 20.26 | $4.54 0.03 USD | |
| Sun Capital Management Corp. 2134.T | $23 0.16 USD |
+9.52
|
$3.26B 21.98M USD | $8.83M 59.63K USD | $20 0.14 USD | $26 0.18 USD | $3.26B 21.98M USD | 0 | -$4.58 -0.03 USD | |
| Shinkin Central Bank 8421.T | $259,400 1751.02 USD |
-0.04
|
$1.74T 11.75B USD | $27 0.18 USD | $259,400 1751.02 USD | $260,100 1755.75 USD | $1.74T 11.75B USD | 58.11 | $4.46K 30.13 USD | |
| Yamaguchi Financial Group, Inc. 8418.T | $1,801.5 12.16 USD |
+1.69
|
$390.77B 2.64B USD | $714.5K 4.82K USD | $1,765 11.91 USD | $1,834.5 12.38 USD | $390.77B 2.64B USD | 19.15 | $94.07 0.63 USD | |
| ZENKOKU HOSHO Co.,Ltd. 7164.T | $5,488 37.05 USD |
+0.05
|
$377.15B 2.55B USD | $183.5K 1.24K USD | $5,440 36.72 USD | $5,521 37.27 USD | $377.15B 2.55B USD | 13.09 | $419.05 2.83 USD | |
| The 77 Bank, Ltd. 8341.T | $4,695 31.69 USD |
-1.05
|
$347.84B 2.35B USD | $161.7K 1.09K USD | $4,680 31.59 USD | $4,755 32.1 USD | $347.84B 2.35B USD | 11.69 | $401.43 2.71 USD | |
| Nishi-Nippon Financial Holdings, Inc. 7189.T | $2,035 13.74 USD |
+0.54
|
$285.48B 1.93B USD | $413K 2.79K USD | $2,003 13.52 USD | $2,058 13.89 USD | $285.48B 1.93B USD | 12.11 | $167.99 1.13 USD | |
| Mizuho Leasing Company, Limited 8425.T | $1,090 7.36 USD |
-1.62
|
$264.99B 1.79B USD | $316.2K 2.13K USD | $1,086 7.33 USD | $1,110 7.49 USD | $264.99B 1.79B USD | 7.52 | $144.82 0.98 USD | |
| Hokuhoku Financial Group, Inc. 8377.T | $2,111 14.25 USD |
-0.02
|
$262.97B 1.78B USD | $306.2K 2.07K USD | $2,093 14.13 USD | $2,136.5 14.42 USD | $262.97B 1.78B USD | 9.74 | $216.64 1.46 USD | |
| The San-in Godo Bank,Ltd. 8381.T | $1,469 9.92 USD |
-0.2
|
$225.47B 1.52B USD | $469.3K 3.17K USD | $1,466 9.9 USD | $1,505 10.16 USD | $225.47B 1.52B USD | 13.44 | $109.22 0.74 USD | |
| Daishi Hokuetsu Financial Group, Inc. 7327.T | $4,855 32.77 USD |
+0.21
|
$212.64B 1.44B USD | $67.5K 455.64 USD | $4,845 32.71 USD | $4,925 33.25 USD | $212.64B 1.44B USD | 10.22 | $474.81 3.21 USD | |
| The Shiga Bank, Ltd. 8366.T | $4,140 27.95 USD |
+0.49
|
$194.29B 1.31B USD | $83.2K 561.62 USD | $4,100 27.68 USD | $4,180 28.22 USD | $194.29B 1.31B USD | 11.04 | $374.92 2.53 USD | |
| Financial Partners Group Co.,Ltd. 7148.T | $2,123 14.33 USD |
-1.94
|
$181.31B 1.22B USD | $408.4K 2.76K USD | $2,116 14.28 USD | $2,165 14.61 USD | $181.31B 1.22B USD | 11.03 | $192.47 1.3 USD | |
| Orient Corporation 8585.T | $1,039 7.01 USD |
0
|
$178.21B 1.2B USD | $261.9K 1.77K USD | $1,036 6.99 USD | $1,042 7.03 USD | $178.21B 1.2B USD | 14.18 | $73.25 0.49 USD | |
| JACCS Co., Ltd. 8584.T | $4,980 33.62 USD |
-0.8
|
$172.89B 1.17B USD | $116.6K 787.08 USD | $4,980 33.62 USD | $5,040 34.02 USD | $172.89B 1.17B USD | 7.29 | $682.72 4.61 USD | |
| Juroku Financial Group,Inc. 7380.T | $4,665 31.49 USD |
-1.17
|
$170.25B 1.15B USD | $58.5K 394.89 USD | $4,645 31.36 USD | $4,745 32.03 USD | $170.25B 1.15B USD | 8.79 | $530.53 3.58 USD | |
| Ricoh Leasing Company, Ltd. 8566.T | $5,110 34.49 USD |
-0.97
|
$157.51B 1.06B USD | $24.5K 165.38 USD | $5,110 34.49 USD | $5,190 35.03 USD | $157.51B 1.06B USD | 13.96 | $365.84 2.47 USD | |
| Okasan Securities Group Inc. 8609.T | $768 5.18 USD |
+0.26
|
$156.09B 1.05B USD | $307.2K 2.07K USD | $766 5.17 USD | $777 5.24 USD | $156.09B 1.05B USD | 11.97 | $64.11 0.43 USD | |
| Tokyo Kiraboshi Financial Group, Inc. 7173.T | $4,575 30.88 USD |
+2.01
|
$138.42B 934.36M USD | $140K 945.04 USD | $4,455 30.07 USD | $4,595 31.02 USD | $138.42B 934.36M USD | 7.48 | $610.86 4.12 USD | |
| Japan Securities Finance Co., Ltd. 8511.T | $1,610 10.87 USD |
-2.13
|
$134.92B 910.74M USD | $273.7K 1.85K USD | $1,610 10.87 USD | $1,639 11.06 USD | $134.92B 910.74M USD | 17.11 | $94.09 0.64 USD | |
| The Kiyo Bank, Ltd. 8370.T | $1,875 12.66 USD |
-0.42
|
$122.87B 829.41M USD | $90.9K 613.6 USD | $1,856 12.53 USD | $1,903 12.85 USD | $122.87B 829.41M USD | 8.16 | $229.54 1.55 USD | |
| The Bank of Nagoya, Ltd. 8522.T | $7,210 48.67 USD |
-2.44
|
$120.3B 812.08M USD | $52K 351.01 USD | $7,200 48.6 USD | $7,430 50.15 USD | $120.3B 812.08M USD | 12.13 | $594.16 4.01 USD | |
| Hokkoku Financial Holdings, Inc. 7381.T | $5,130 34.63 USD |
-4.47
|
$118.94B 802.9M USD | $71.6K 483.32 USD | $5,130 34.63 USD | $5,420 36.59 USD | $118.94B 802.9M USD | 13.56 | $378.05 2.55 USD | |
| The Awa Bank, Ltd. 8388.T | $2,826 19.08 USD |
-0.32
|
$114.16B 770.6M USD | $68.5K 462.39 USD | $2,826 19.08 USD | $2,884 19.47 USD | $114.16B 770.6M USD | 10.19 | $277.26 1.87 USD | |
| Lifenet Insurance Company 7157.T | $1,387 9.36 USD |
-0.5
|
$111.35B 751.63M USD | $262.9K 1.77K USD | $1,378 9.3 USD | $1,425 9.62 USD | $111.35B 751.63M USD | 18.25 | $75.97 0.51 USD | |
| The Nanto Bank, Ltd. 8367.T | $3,405 22.98 USD |
+0.44
|
$108.13B 729.88M USD | $125.1K 844.46 USD | $3,390 22.88 USD | $3,455 23.32 USD | $108.13B 729.88M USD | 26.43 | $128.82 0.87 USD | |
| The Musashino Bank, Ltd. 8336.T | $3,090 20.86 USD |
-1.28
|
$102.22B 689.99M USD | $73.3K 494.8 USD | $3,050 20.59 USD | $3,130 21.13 USD | $102.22B 689.99M USD | 9.45 | $326.77 2.21 USD | |
| JAFCO Group Co., Ltd. 8595.T | $1,836.5 12.4 USD |
+0.99
|
$100.06B 675.43M USD | $365.7K 2.47K USD | $1,794 12.11 USD | $1,854 12.52 USD | $100.06B 675.43M USD | 13.34 | $137.66 0.93 USD | |
| The Keiyo Bank, Ltd. 8544.T | $798 5.39 USD |
+0.5
|
$98.48B 664.77M USD | $227.9K 1.54K USD | $791 5.34 USD | $804 5.43 USD | $98.48B 664.77M USD | 9.16 | $87.1 0.59 USD | |
| GMO Financial Holdings, Inc. 7177.T | $791 5.34 USD |
-0.5
|
$93.33B 630M USD | $90.6K 611.58 USD | $788 5.32 USD | $799 5.39 USD | $93.33B 630M USD | 11.41 | $69.32 0.47 USD | |
| The Ogaki Kyoritsu Bank, Ltd. 8361.T | $2,181 14.72 USD |
+1.82
|
$90.78B 612.78M USD | $96.2K 649.38 USD | $2,143 14.47 USD | $2,183 14.74 USD | $90.78B 612.78M USD | 17.80 | $122.52 0.83 USD | |
| The Hyakujushi Bank, Ltd. 8386.T | $3,125 21.09 USD |
-3.7
|
$89.24B 602.37M USD | $76.3K 515.05 USD | $3,120 21.06 USD | $3,245 21.9 USD | $89.24B 602.37M USD | 9.78 | $319.31 2.16 USD | |
| Premium Group Co., Ltd. 7199.T | $2,157 14.56 USD |
-0.83
|
$81.72B 551.64M USD | $144.4K 974.74 USD | $2,141 14.45 USD | $2,193 14.8 USD | $81.72B 551.64M USD | 18.13 | $118.97 0.8 USD | |
| Japan Investment Adviser Co., Ltd. 7172.T | $1,348 9.1 USD |
-1.68
|
$81.53B 550.35M USD | $328.8K 2.22K USD | $1,328 8.96 USD | $1,382 9.33 USD | $81.53B 550.35M USD | 12.70 | $106.12 0.72 USD | |
| Strike Company,Limited 6196.T | $4,215 28.45 USD |
-2.2
|
$80.94B 546.37M USD | $115.9K 782.36 USD | $4,185 28.25 USD | $4,310 29.09 USD | $80.94B 546.37M USD | 16.38 | $257.31 1.74 USD | |
| The First Bank Of Toyama, Ltd. 7184.T | $1,135 7.66 USD |
-0.18
|
$71.93B 485.57M USD | $308.4K 2.08K USD | $1,127 7.61 USD | $1,157 7.81 USD | $71.93B 485.57M USD | 13.22 | $85.84 0.58 USD | |
| SPARX Group Co., Ltd. 8739.T | $1,746 11.79 USD |
-0.74
|
$69.11B 466.53M USD | $18.9K 127.58 USD | $1,739 11.74 USD | $1,762 11.89 USD | $69.11B 466.53M USD | 10.66 | $163.76 1.11 USD | |
| Aizawa Securities Group Co., Ltd. 8708.T | $1,858 12.54 USD |
+2.03
|
$68.93B 465.28M USD | $118K 796.53 USD | $1,801 12.16 USD | $1,892 12.77 USD | $68.93B 465.28M USD | 23.45 | $79.21 0.53 USD | |
| Marusan Securities Co., Ltd. 8613.T | $1,030 6.95 USD |
0
|
$67.93B 458.57M USD | $172.3K 1.16K USD | $1,025 6.92 USD | $1,033 6.97 USD | $67.93B 458.57M USD | 23.20 | $44.39 0.3 USD | |
| M&A Capital Partners Co.,Ltd. 6080.T | $2,121 14.32 USD |
-1.35
|
$67.36B 454.7M USD | $227.4K 1.54K USD | $2,112 14.26 USD | $2,150 14.51 USD | $67.36B 454.7M USD | 29.89 | $70.95 0.48 USD | |
| eGuarantee, Inc. 8771.T | $1,320 8.91 USD |
-3.3
|
$62.95B 424.92M USD | $837.6K 5.65K USD | $1,287 8.69 USD | $1,325 8.94 USD | $62.95B 424.92M USD | 19.61 | $67.29 0.45 USD | |
| Miyakoshi Holdings, Inc. 6620.T | $1,500 10.13 USD |
-3.47
|
$60.02B 405.16M USD | $75.2K 507.62 USD | $1,467 9.9 USD | $1,535 10.36 USD | $60.02B 405.16M USD | 104.89 | $14.3 0.1 USD | |
| SBI Global Asset Management Co., Ltd. 4765.T | $662 4.47 USD |
-0.3
|
$59.36B 400.72M USD | $80.1K 540.7 USD | $662 4.47 USD | $672 4.54 USD | $59.36B 400.72M USD | 37.33 | $17.73 0.12 USD | |
| The Yamanashi Chuo Bank,Ltd. 8360.T | $1,912 12.91 USD |
-0.57
|
$58.17B 392.67M USD | $43.5K 293.64 USD | $1,897 12.81 USD | $1,927 13.01 USD | $58.17B 392.67M USD | 11.42 | $167.3 1.13 USD | |
| The Miyazaki Bank, Ltd. 8393.T | $3,285 22.17 USD |
+0.92
|
$56.89B 384M USD | $22.8K 153.91 USD | $3,255 21.97 USD | $3,370 22.75 USD | $56.89B 384M USD | 9.24 | $355.45 2.4 USD | |
| Okinawa Financial Group, Inc. 7350.T | $2,641 17.83 USD |
+0.76
|
$56.36B 380.45M USD | $20.1K 135.68 USD | $2,621 17.69 USD | $2,662 17.97 USD | $56.36B 380.45M USD | 11.88 | $222.26 1.5 USD | |
| Bank of The Ryukyus, Limited 8399.T | $1,320 8.91 USD |
+0.46
|
$55B 371.28M USD | $231.9K 1.57K USD | $1,313 8.86 USD | $1,342 9.06 USD | $55B 371.28M USD | 9.09 | $145.2 0.98 USD | |
| The Chiba Kogyo Bank, Ltd. 8337.T | $959 6.47 USD |
-3.81
|
$54.91B 370.67M USD | $268.7K 1.81K USD | $959 6.47 USD | $991 6.69 USD | $54.91B 370.67M USD | 18.18 | $52.74 0.36 USD | |
| J Trust Co., Ltd. 8508.T | $398 2.69 USD |
+0.76
|
$54.4B 367.23M USD | $566.1K 3.82K USD | $391 2.64 USD | $399 2.69 USD | $54.4B 367.23M USD | 8.85 | $44.95 0.3 USD | |
| IwaiCosmo Holdings, Inc. 8707.T | $2,315 15.63 USD |
-0.39
|
$54.38B 367.06M USD | $54.3K 366.54 USD | $2,305 15.56 USD | $2,331 15.73 USD | $54.38B 367.06M USD | 15.25 | $151.76 1.02 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||
- {{ link.label }} {{link}}