للبلد: اليابان منصة التبادل: Tokyo القطاع: الخدمات المالية سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
اليابان (173)
- {{country.name}}
- جميع البلدان
- اليابان (173)
Tokyo (173)
- {{item.name}}
- جميع منصات التبادل
- Fukuoka (5)
- Sapporo (1)
- Tokyo (173)
الخدمات المالية (173)
جميع الصناعات
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Mitsubishi UFJ Financial Group, Inc. 8306.T | $1,750.5 11.82 USD |
+0.75
|
$20.14T 135.97B USD | $51.81M 349.75K USD | $1,725.5 11.65 USD | $1,759.5 11.88 USD | $20.14T 135.97B USD | 10.54 | $165.93 1.12 USD | |
| Sumitomo Mitsui Financial Group, Inc. 8316.T | $3,341 22.55 USD |
+1.8
|
$12.95T 87.39B USD | $19.39M 130.88K USD | $3,279 22.13 USD | $3,359 22.67 USD | $12.95T 87.39B USD | 10.02 | $333.12 2.25 USD | |
| Tokio Marine Holdings, Inc. 8766.T | $5,774 38.98 USD |
+2.21
|
$11.1T 74.94B USD | $5.66M 38.2K USD | $5,720 38.61 USD | $5,831 39.36 USD | $11.1T 74.94B USD | 10.52 | $548.52 3.7 USD | |
| Mizuho Financial Group, Inc. 8411.T | $3,500 23.63 USD |
+1.83
|
$8.78T 59.29B USD | $11.47M 77.43K USD | $3,434 23.18 USD | $3,520 23.76 USD | $8.78T 59.29B USD | 9.94 | $351.95 2.38 USD | |
| JAPAN POST BANK Co., Ltd. 7182.T | $1,450 9.79 USD |
+2.98
|
$5.22T 35.24B USD | $14.73M 99.45K USD | $1,406 9.49 USD | $1,450 9.79 USD | $5.22T 35.24B USD | 13.06 | $110.95 0.75 USD | |
| MS&AD Insurance Group Holdings, Inc. 8725.T | $3,263 22.03 USD |
+0.62
|
$4.92T 33.24B USD | $3.81M 25.71K USD | $3,235 21.84 USD | $3,349 22.61 USD | $4.92T 33.24B USD | 10.84 | $300.95 2.03 USD | |
| Sompo Holdings, Inc. 8630.T | $4,745 32.03 USD |
+4.75
|
$4.46T 30.1B USD | $4.27M 28.85K USD | $4,670 31.52 USD | $4,772 32.21 USD | $4.46T 30.1B USD | 9.77 | $485.62 3.28 USD | |
| Japan Post Holdings Co., Ltd. 6178.T | $1,375 9.28 USD |
+1.36
|
$4.09T 27.58B USD | $7.79M 52.57K USD | $1,361 9.19 USD | $1,383 9.34 USD | $4.09T 27.58B USD | 13.86 | $99.16 0.67 USD | |
| Dai-ichi Life Holdings, Inc. 8750.T | $1,037.5 7 USD |
+2.27
|
$3.82T 25.78B USD | $11.05M 74.61K USD | $1,028.5 6.94 USD | $1,051.5 7.1 USD | $3.82T 25.78B USD | 2.54 | $407.83 2.75 USD | |
| ORIX Corporation 8591.T | $2,860 19.31 USD |
-0.26
|
$3.25T 21.93B USD | $6.4M 43.18K USD | $2,853.5 19.26 USD | $2,887.5 19.49 USD | $3.25T 21.93B USD | 8.24 | $346.68 2.34 USD | |
| Resona Holdings, Inc. 8308.T | $1,083.5 7.31 USD |
+4.18
|
$2.49T 16.79B USD | $18.98M 128.15K USD | $1,036.5 7 USD | $1,088 7.34 USD | $2.49T 16.79B USD | 11.73 | $92.35 0.62 USD | |
| Sumitomo Mitsui Trust Group, Inc. 8309.T | $3,440 23.22 USD |
+0.64
|
$2.45T 16.51B USD | $4M 27.01K USD | $3,391 22.89 USD | $3,455 23.32 USD | $2.45T 16.51B USD | 9.66 | $355.81 2.4 USD | |
| Nomura Holdings, Inc. 8604.T | $798.3 5.39 USD |
+1.05
|
$2.36T 15.93B USD | $17.36M 117.21K USD | $780 5.27 USD | $801.9 5.41 USD | $2.36T 15.93B USD | 7.19 | $111 0.75 USD | |
| Japan Exchange Group, Inc. 8697.T | $1,634 11.03 USD |
+2.16
|
$1.7T 11.48B USD | $3.73M 25.16K USD | $1,600 10.8 USD | $1,636.5 11.05 USD | $1.7T 11.48B USD | 27.83 | $58.7 0.4 USD | |
| T&D Holdings, Inc. 8795.T | $3,030 20.45 USD |
+2.82
|
$1.55T 10.47B USD | $2.81M 18.96K USD | $2,934 19.81 USD | $3,073 20.74 USD | $1.55T 10.47B USD | 10.43 | $290.28 1.96 USD | |
| Mitsubishi HC Capital Inc. 8593.T | $1,000 6.75 USD |
-0.25
|
$1.44T 9.69B USD | $4.45M 30.05K USD | $1,000 6.75 USD | $1,008 6.8 USD | $1.44T 9.69B USD | 11.04 | $90.53 0.61 USD | |
| Daiwa Securities Group Inc. 8601.T | $917.8 6.2 USD |
-0.37
|
$1.3T 8.74B USD | $6.89M 46.49K USD | $911.5 6.15 USD | $923 6.23 USD | $1.3T 8.74B USD | 8.52 | $107.6 0.73 USD | |
| SBI Holdings, Inc. 8473.T | $3,701 24.98 USD |
+0.65
|
$1.12T 7.56B USD | $2.06M 13.89K USD | $3,628 24.49 USD | $3,705 25.01 USD | $1.12T 7.56B USD | 8.95 | $413.29 2.79 USD | |
| Japan Post Insurance Co., Ltd. 7181.T | $2,822.5 19.05 USD |
+1.2
|
$1.08T 7.29B USD | $898.6K 6.07K USD | $2,799 18.89 USD | $2,859 19.3 USD | $1.08T 7.29B USD | 10.16 | $277.78 1.88 USD | |
| Concordia Financial Group, Ltd. 7186.T | $875.4 5.91 USD |
+2.58
|
$999.26B 6.75B USD | $6.11M 41.23K USD | $858.5 5.8 USD | $882 5.95 USD | $999.26B 6.75B USD | 13.40 | $65.29 0.44 USD | |
| The Chiba Bank, Ltd. 8331.T | $1,225 8.27 USD |
+1.49
|
$866.55B 5.85B USD | $3.71M 25.04K USD | $1,206 8.14 USD | $1,230 8.3 USD | $866.55B 5.85B USD | 13.09 | $93.54 0.63 USD | |
| Fukuoka Financial Group, Inc. 8354.T | $3,720 25.11 USD |
+2.31
|
$703.34B 4.75B USD | $1.03M 6.96K USD | $3,628 24.49 USD | $3,720 25.11 USD | $703.34B 4.75B USD | 11.77 | $315.97 2.13 USD | |
| Mebuki Financial Group,Inc. 7167.T | $655 4.42 USD |
+2.55
|
$644.83B 4.35B USD | $6.27M 42.31K USD | $630.4 4.26 USD | $657.5 4.44 USD | $644.83B 4.35B USD | 10.94 | $59.85 0.4 USD | |
| Acom Co., Ltd. 8572.T | $403.1 2.72 USD |
+1.1
|
$631.5B 4.26B USD | $1.25M 8.46K USD | $402.6 2.72 USD | $407.1 2.75 USD | $631.5B 4.26B USD | 10.83 | $37.2 0.25 USD | |
| Marui Group Co., Ltd. 8252.T | $2,842 19.18 USD |
+0.23
|
$513.54B 3.47B USD | $634.9K 4.29K USD | $2,828.5 19.09 USD | $2,868.5 19.36 USD | $513.54B 3.47B USD | 20.41 | $139.22 0.94 USD | |
| The Hachijuni Bank, Ltd. 8359.T | $1,029.5 6.95 USD |
+2.44
|
$475.14B 3.21B USD | $1.16M 7.84K USD | $996.8 6.73 USD | $1,031.5 6.96 USD | $475.14B 3.21B USD | 13.65 | $75.38 0.51 USD | |
| The Gunma Bank, Ltd. 8334.T | $1,119 7.55 USD |
+1.22
|
$427.89B 2.89B USD | $1.77M 11.94K USD | $1,090.5 7.36 USD | $1,122.5 7.58 USD | $427.89B 2.89B USD | 11.30 | $98.94 0.67 USD | |
| Hirogin Holdings, Inc. 7337.T | $1,161 7.84 USD |
+2.29
|
$348.86B 2.35B USD | $792.4K 5.35K USD | $1,129.5 7.62 USD | $1,166 7.87 USD | $348.86B 2.35B USD | 10.54 | $110.1 0.74 USD | |
| Seven Bank, Ltd. 8410.T | $262.6 1.77 USD |
+1.12
|
$307.22B 2.07B USD | $6.5M 43.86K USD | $260.5 1.76 USD | $263.9 1.78 USD | $307.22B 2.07B USD | 29.57 | $8.88 0.06 USD | |
| Kyushu Financial Group, Inc. 7180.T | $708.2 4.78 USD |
+1.17
|
$306.4B 2.07B USD | $1.05M 7.06K USD | $689.6 4.65 USD | $709.9 4.79 USD | $306.4B 2.07B USD | 12.42 | $56.98 0.38 USD | |
| Aozora Bank, Ltd. 8304.T | $1,915 12.93 USD |
-2.1
|
$265B 1.79B USD | $2.09M 14.14K USD | $1,892 12.77 USD | $1,957 13.21 USD | $265B 1.79B USD | 0 | -$177.8 -1.2 USD | |
| AEON Financial Service Co., Ltd. 8570.T | $1,219 8.23 USD |
+0.83
|
$263.16B 1.78B USD | $1.43M 9.65K USD | $1,214 8.19 USD | $1,235 8.34 USD | $263.16B 1.78B USD | 13.48 | $90.43 0.61 USD | |
| Suruga Bank Ltd. 8358.T | $1,256 8.48 USD |
+2.95
|
$230.69B 1.56B USD | $667.1K 4.5K USD | $1,218 8.22 USD | $1,262 8.52 USD | $230.69B 1.56B USD | 11.76 | $106.75 0.72 USD | |
| Nihon M&A Center Holdings Inc. 2127.T | $652.3 4.4 USD |
-2.54
|
$206.93B 1.4B USD | $4.12M 27.84K USD | $652.3 4.4 USD | $668.5 4.51 USD | $206.93B 1.4B USD | 18.88 | $34.54 0.23 USD | |
| Matsui Securities Co., Ltd. 8628.T | $722 4.87 USD |
0
|
$185.86B 1.25B USD | $512.5K 3.46K USD | $720 4.86 USD | $726 4.9 USD | $185.86B 1.25B USD | 17.73 | $40.72 0.27 USD | |
| North Pacific Bank,Ltd. 8524.T | $482 3.25 USD |
+2.12
|
$182.05B 1.23B USD | $1.57M 10.6K USD | $466 3.15 USD | $486 3.28 USD | $182.05B 1.23B USD | 11.99 | $40.17 0.27 USD | |
| Monex Group, Inc. 8698.T | $704 4.75 USD |
+1.88
|
$177.9B 1.2B USD | $1.35M 9.08K USD | $687 4.64 USD | $704 4.75 USD | $177.9B 1.2B USD | 27.60 | $25.5 0.17 USD | |
| Aiful Corporation 8515.T | $361 2.44 USD |
+0.28
|
$172.86B 1.17B USD | $2.11M 14.23K USD | $359 2.42 USD | $364 2.46 USD | $172.86B 1.17B USD | 7.79 | $46.3 0.31 USD | |
| Orient Corporation 8585.T | $798 5.39 USD |
+1.92
|
$136.62B 922.24M USD | $789.1K 5.33K USD | $793 5.35 USD | $801 5.41 USD | $136.62B 922.24M USD | 12.14 | $65.69 0.44 USD | |
| Senshu Ikeda Holdings, Inc. 8714.T | $453 3.06 USD |
+1.12
|
$125.96B 850.29M USD | $1.38M 9.3K USD | $445 3 USD | $456 3.08 USD | $125.96B 850.29M USD | 11.71 | $38.66 0.26 USD | |
| Tokai Tokyo Financial Holdings, Inc. 8616.T | $461 3.11 USD |
0
|
$115.71B 781.1M USD | $546.6K 3.69K USD | $458 3.09 USD | $464 3.13 USD | $115.71B 781.1M USD | 10.49 | $43.93 0.3 USD | |
| TOMONY Holdings, Inc. 8600.T | $522 3.52 USD |
+0.58
|
$100.31B 677.09M USD | $463.1K 3.13K USD | $516 3.48 USD | $527 3.56 USD | $100.31B 677.09M USD | 5.77 | $90.46 0.61 USD | |
| The Toho Bank, Ltd. 8346.T | $335 2.26 USD |
0
|
$83.65B 564.67M USD | $1.31M 8.86K USD | $330 2.23 USD | $339 2.29 USD | $83.65B 564.67M USD | 13.33 | $25.13 0.17 USD | |
| Net Protections Holdings, Inc. 7383.T | $454 3.06 USD |
+1.11
|
$44.29B 298.98M USD | $550.9K 3.72K USD | $448 3.02 USD | $459 3.1 USD | $44.29B 298.98M USD | 336.29 | $1.35 0.009 USD | |
| The Tochigi Bank, Ltd. 8550.T | $314 2.12 USD |
+1.62
|
$32.55B 219.73M USD | $394K 2.66K USD | $305 2.06 USD | $314 2.12 USD | $32.55B 219.73M USD | 18.81 | $16.69 0.11 USD | |
| Toyo Securities Co., Ltd. 8614.T | $438 2.96 USD |
+0.46
|
$29.74B 200.76M USD | $361.1K 2.44K USD | $432 2.92 USD | $440 2.97 USD | $29.74B 200.76M USD | 15.57 | $28.12 0.19 USD | |
| FinTech Global Incorporated 8789.T | $110 0.74 USD |
+0.92
|
$21.37B 144.27M USD | $1.55M 10.47K USD | $108 0.73 USD | $112 0.76 USD | $21.37B 144.27M USD | 13.15 | $8.36 0.06 USD | |
| Tsukuba Bank, Ltd. 8338.T | $227 1.53 USD |
+0.89
|
$18.69B 126.18M USD | $505.5K 3.41K USD | $222 1.5 USD | $229 1.55 USD | $18.69B 126.18M USD | 20.08 | $11.3 0.08 USD | |
| Kitahama Capital Partners Co.,Ltd. 2134.T | $18 0.12 USD |
-5.26
|
$6.76B 45.64M USD | $12.29M 82.95K USD | $18 0.12 USD | $20 0.14 USD | $6.76B 45.64M USD | 0 | -$3.77 -0.02 USD | |
| Fisco Ltd. 3807.T | $132 0.89 USD |
+3.13
|
$6.05B 40.82M USD | $2.12M 14.32K USD | $127 0.86 USD | $142 0.96 USD | $6.05B 40.82M USD | 0 | -$11.58 -0.07 USD | |
| GFA Co., Ltd. 8783.T | $347 2.34 USD |
-6.22
|
$5.47B 36.94M USD | $926.1K 6.25K USD | $344 2.32 USD | $375 2.53 USD | $5.47B 36.94M USD | 0 | -$4,077.8 -27.5 USD | |
| Intertrade Co.,Ltd. 3747.T | $367 2.48 USD |
+1.1
|
$2.64B 17.8M USD | $312.4K 2.11K USD | $360 2.43 USD | $376 2.54 USD | $2.64B 17.8M USD | 0 | -$13.6 -0.09 USD | |
| Shinkin Central Bank 8421.T | $207,600 1401.36 USD |
-0.34
|
$1.81T 12.2B USD | $218 1.47 USD | $207,500 1400.68 USD | $208,500 1407.43 USD | $1.81T 12.2B USD | 42.23 | $4.92K 33.18 USD | |
| Credit Saison Co., Ltd. 8253.T | $3,372 22.76 USD |
+0.63
|
$502.09B 3.39B USD | $466.8K 3.15K USD | $3,331 22.49 USD | $3,372 22.76 USD | $502.09B 3.39B USD | 7.87 | $428.26 2.89 USD | |
| ZENKOKU HOSHO Co.,Ltd. 7164.T | $3,078 20.78 USD |
+0.69
|
$415.51B 2.8B USD | $432.1K 2.92K USD | $3,057 20.64 USD | $3,098 20.91 USD | $415.51B 2.8B USD | 14.52 | $211.85 1.43 USD | |
| Yamaguchi Financial Group, Inc. 8418.T | $1,642 11.08 USD |
+1.92
|
$346.44B 2.34B USD | $671.9K 4.54K USD | $1,597.5 10.78 USD | $1,642 11.08 USD | $346.44B 2.34B USD | 12.25 | $134.04 0.9 USD | |
| The 77 Bank, Ltd. 8341.T | $4,400 29.7 USD |
+3.19
|
$326.45B 2.2B USD | $247.7K 1.67K USD | $4,235 28.59 USD | $4,400 29.7 USD | $326.45B 2.2B USD | 9.05 | $486.1 3.28 USD | |
| Hokuhoku Financial Group, Inc. 8377.T | $2,549 17.21 USD |
+4.57
|
$312.76B 2.11B USD | $620.6K 4.19K USD | $2,441 16.48 USD | $2,556.5 17.26 USD | $312.76B 2.11B USD | 9.74 | $261.54 1.77 USD | |
| Mizuho Leasing Company, Limited 8425.T | $1,050 7.09 USD |
+0.77
|
$293.9B 1.98B USD | $374.2K 2.53K USD | $1,039 7.01 USD | $1,056 7.13 USD | $293.9B 1.98B USD | 6.38 | $164.32 1.11 USD | |
| Nishi-Nippon Financial Holdings, Inc. 7189.T | $2,023 13.66 USD |
+1.76
|
$281.82B 1.9B USD | $931.4K 6.29K USD | $1,965 13.26 USD | $2,045 13.8 USD | $281.82B 1.9B USD | 10.28 | $196.61 1.33 USD | |
| The Shiga Bank, Ltd. 8366.T | $5,810 39.22 USD |
+5.44
|
$267.74B 1.81B USD | $332.1K 2.24K USD | $5,570 37.6 USD | $5,850 39.49 USD | $267.74B 1.81B USD | 19.38 | $299.74 2.02 USD | |
| Daishi Hokuetsu Financial Group, Inc. 7327.T | $3,000 20.25 USD |
+1.04
|
$261.71B 1.77B USD | $171.3K 1.16K USD | $2,936 19.82 USD | $3,015 20.35 USD | $261.71B 1.77B USD | 11.03 | $271.96 1.84 USD | |
| Financial Partners Group Co.,Ltd. 7148.T | $2,262 15.27 USD |
+0.18
|
$189.68B 1.28B USD | $214.5K 1.45K USD | $2,231 15.06 USD | $2,269 15.32 USD | $189.68B 1.28B USD | 9.66 | $233.93 1.58 USD | |
| The San-in Godo Bank,Ltd. 8381.T | $1,205 8.13 USD |
+1.69
|
$183.33B 1.24B USD | $354.5K 2.39K USD | $1,182 7.98 USD | $1,211 8.17 USD | $183.33B 1.24B USD | 11.02 | $109.26 0.74 USD | |
| Juroku Financial Group,Inc. 7380.T | $4,690 31.66 USD |
+3.08
|
$168.32B 1.14B USD | $109.5K 739.16 USD | $4,565 30.82 USD | $4,735 31.96 USD | $168.32B 1.14B USD | 8.36 | $560.56 3.78 USD | |
| The Hyakugo Bank, Ltd. 8368.T | $671 4.53 USD |
+2.6
|
$165.01B 1.11B USD | $464.3K 3.13K USD | $648 4.37 USD | $671 4.53 USD | $165.01B 1.11B USD | 9.86 | $68.02 0.46 USD | |
| Tokyo Kiraboshi Financial Group, Inc. 7173.T | $5,340 36.05 USD |
+3.29
|
$161.43B 1.09B USD | $186.9K 1.26K USD | $5,130 34.63 USD | $5,350 36.11 USD | $161.43B 1.09B USD | 7.38 | $722.77 4.88 USD | |
| Ricoh Leasing Company, Ltd. 8566.T | $5,210 35.17 USD |
-1.33
|
$160.6B 1.08B USD | $82.6K 557.57 USD | $5,200 35.1 USD | $5,260 35.51 USD | $160.6B 1.08B USD | 10.25 | $507.94 3.43 USD | |
| The Kiyo Bank, Ltd. 8370.T | $2,391 16.14 USD |
+4.23
|
$153.05B 1.03B USD | $207.9K 1.4K USD | $2,305 15.56 USD | $2,397 16.18 USD | $153.05B 1.03B USD | 9.50 | $251.65 1.7 USD | |
| Lifenet Insurance Company 7157.T | $1,815 12.25 USD |
+1.17
|
$145.78B 984.04M USD | $158.1K 1.07K USD | $1,786 12.06 USD | $1,842 12.43 USD | $145.78B 984.04M USD | 23.09 | $78.58 0.53 USD | |
| Japan Securities Finance Co., Ltd. 8511.T | $1,685 11.37 USD |
+0.54
|
$138.84B 937.22M USD | $133.8K 903.19 USD | $1,668 11.26 USD | $1,691 11.41 USD | $138.84B 937.22M USD | 14.32 | $117.66 0.79 USD | |
| Okasan Securities Group Inc. 8609.T | $663 4.48 USD |
+1.53
|
$133.64B 902.08M USD | $482.5K 3.26K USD | $649 4.38 USD | $666 4.5 USD | $133.64B 902.08M USD | 11.53 | $57.46 0.39 USD | |
| JAFCO Group Co., Ltd. 8595.T | $2,373.5 16.02 USD |
+0.15
|
$129.52B 874.27M USD | $344.2K 2.32K USD | $2,362 15.94 USD | $2,391.5 16.14 USD | $129.52B 874.27M USD | 13.51 | $175.62 1.19 USD | |
| JACCS Co., Ltd. 8584.T | $3,725 25.14 USD |
+1.22
|
$129.39B 873.42M USD | $69K 465.77 USD | $3,650 24.64 USD | $3,725 25.14 USD | $129.39B 873.42M USD | 5.95 | $625.23 4.22 USD | |
| The Bank of Nagoya, Ltd. 8522.T | $7,420 50.09 USD |
+5.55
|
$121.63B 821.07M USD | $103.2K 696.63 USD | $7,130 48.13 USD | $7,500 50.63 USD | $121.63B 821.07M USD | 8.54 | $868.21 5.86 USD | |
| The Nanto Bank, Ltd. 8367.T | $3,735 25.21 USD |
+2.33
|
$117.3B 791.81M USD | $118.8K 801.93 USD | $3,620 24.44 USD | $3,755 25.35 USD | $117.3B 791.81M USD | 8.46 | $441.28 2.98 USD | |
| WealthNavi Inc. 7342.T | $1,942 13.11 USD |
0
|
$115.61B 780.42M USD | $0 0 USD | $0 0 USD | $0 0 USD | $115.61B 780.42M USD | 0 | $0 0 USD | |
| Hokkoku Financial Holdings, Inc. 7381.T | $4,870 32.87 USD |
+0.41
|
$110.57B 746.36M USD | $54.7K 369.24 USD | $4,810 32.47 USD | $4,890 33.01 USD | $110.57B 746.36M USD | 13.71 | $355.02 2.4 USD | |
| The Awa Bank, Ltd. 8388.T | $2,664 17.98 USD |
+0.76
|
$105.47B 711.95M USD | $74.1K 500.2 USD | $2,603 17.57 USD | $2,666 18 USD | $105.47B 711.95M USD | 8.70 | $305.91 2.06 USD | |
| The Musashino Bank, Ltd. 8336.T | $3,050 20.59 USD |
+1.5
|
$100.9B 681.09M USD | $83K 560.27 USD | $2,971 20.06 USD | $3,080 20.79 USD | $100.9B 681.09M USD | 7.74 | $393.66 2.66 USD | |
| The Keiyo Bank, Ltd. 8544.T | $822 5.55 USD |
+1.99
|
$99.6B 672.3M USD | $291.1K 1.97K USD | $799 5.39 USD | $823 5.56 USD | $99.6B 672.3M USD | 7.20 | $114.13 0.77 USD | |
| Japan Investment Adviser Co., Ltd. 7172.T | $1,629 11 USD |
-0.12
|
$98.64B 665.83M USD | $295.6K 2K USD | $1,593 10.75 USD | $1,643 11.09 USD | $98.64B 665.83M USD | 12.31 | $132.27 0.89 USD | |
| The Hyakujushi Bank, Ltd. 8386.T | $3,245 21.9 USD |
+2.37
|
$92.23B 622.55M USD | $75.1K 506.95 USD | $3,170 21.4 USD | $3,245 21.9 USD | $92.23B 622.55M USD | 7.32 | $442.85 2.99 USD | |
| The Ogaki Kyoritsu Bank, Ltd. 8361.T | $2,206 14.89 USD |
+2.75
|
$91.84B 619.97M USD | $118.9K 802.61 USD | $2,146 14.49 USD | $2,218 14.97 USD | $91.84B 619.97M USD | 8.64 | $255.28 1.72 USD | |
| GMO Financial Holdings, Inc. 7177.T | $768 5.18 USD |
+2.67
|
$90.62B 611.68M USD | $223.2K 1.51K USD | $741 5 USD | $770 5.2 USD | $90.62B 611.68M USD | 20.37 | $37.7 0.25 USD | |
| M&A Capital Partners Co.,Ltd. 6080.T | $2,766 18.67 USD |
-0.61
|
$87.84B 592.97M USD | $159.3K 1.08K USD | $2,696 18.2 USD | $2,811 18.98 USD | $87.84B 592.97M USD | 13.95 | $198.15 1.34 USD | |
| eGuarantee, Inc. 8771.T | $1,741 11.75 USD |
-1.3
|
$83.22B 561.73M USD | $156.9K 1.06K USD | $1,741 11.75 USD | $1,775 11.98 USD | $83.22B 561.73M USD | 24.98 | $69.68 0.47 USD | |
| Premium Group Co., Ltd. 7199.T | $2,128 14.36 USD |
+0.81
|
$80.78B 545.3M USD | $102.4K 691.23 USD | $2,102 14.19 USD | $2,132 14.39 USD | $80.78B 545.3M USD | 14.73 | $144.39 0.97 USD | |
| Strike Company,Limited 6196.T | $3,565 24.06 USD |
-0.83
|
$68.46B 462.11M USD | $241.9K 1.63K USD | $3,525 23.79 USD | $3,630 24.5 USD | $68.46B 462.11M USD | 16.09 | $221.45 1.49 USD | |
| The Chiba Kogyo Bank, Ltd. 8337.T | $1,167 7.88 USD |
+1.57
|
$66.85B 451.24M USD | $144.7K 976.77 USD | $1,140 7.7 USD | $1,170 7.9 USD | $66.85B 451.24M USD | 22.12 | $52.74 0.36 USD | |
| The First Bank Of Toyama, Ltd. 7184.T | $1,035 6.99 USD |
+0.68
|
$65.98B 445.38M USD | $214.9K 1.45K USD | $1,015 6.85 USD | $1,041 7.03 USD | $65.98B 445.38M USD | 5.09 | $203.03 1.37 USD | |
| The Yamanashi Chuo Bank,Ltd. 8360.T | $2,072 13.99 USD |
+4.65
|
$63.33B 427.46M USD | $209.1K 1.41K USD | $1,991 13.44 USD | $2,110 14.24 USD | $63.33B 427.46M USD | 10.55 | $196.22 1.32 USD | |
| San ju San Financial Group,Inc. 7322.T | $2,231 15.06 USD |
+1.83
|
$58.06B 391.95M USD | $55.9K 377.34 USD | $2,173 14.67 USD | $2,238 15.11 USD | $58.06B 391.95M USD | 7.70 | $289.43 1.95 USD | |
| SPARX Group Co., Ltd. 8739.T | $1,460 9.86 USD |
+1.18
|
$57.85B 390.51M USD | $34.2K 230.86 USD | $1,445 9.75 USD | $1,469 9.92 USD | $57.85B 390.51M USD | 10.91 | $133.77 0.9 USD | |
| SBI Global Asset Management Co., Ltd. 4765.T | $630 4.25 USD |
+0.8
|
$56.49B 381.35M USD | $94.6K 638.58 USD | $623 4.21 USD | $630 4.25 USD | $56.49B 381.35M USD | 34.27 | $18.38 0.12 USD | |
| Marusan Securities Co., Ltd. 8613.T | $854 5.76 USD |
+0.83
|
$56.49B 381.29M USD | $515.3K 3.48K USD | $839 5.66 USD | $854 5.76 USD | $56.49B 381.29M USD | 14.93 | $57.17 0.39 USD | |
| J Trust Co., Ltd. 8508.T | $396 2.67 USD |
0
|
$52.58B 354.91M USD | $177.3K 1.2K USD | $394 2.66 USD | $399 2.69 USD | $52.58B 354.91M USD | 8.87 | $44.63 0.3 USD | |
| The Miyazaki Bank, Ltd. 8393.T | $3,070 20.72 USD |
+1.66
|
$52.15B 352.02M USD | $46K 310.51 USD | $2,982 20.13 USD | $3,080 20.79 USD | $52.15B 352.02M USD | 6.88 | $445.75 3.01 USD | |
| Okinawa Financial Group, Inc. 7350.T | $2,409 16.26 USD |
+1.6
|
$51.68B 348.83M USD | $33.6K 226.81 USD | $2,340 15.8 USD | $2,409 16.26 USD | $51.68B 348.83M USD | 7.43 | $324.12 2.19 USD | |
| Miyakoshi Holdings, Inc. 6620.T | $1,256 8.48 USD |
-0.08
|
$50.26B 339.25M USD | $25K 168.76 USD | $1,256 8.48 USD | $1,281 8.65 USD | $50.26B 339.25M USD | 109.79 | $11.44 0.08 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||
- {{ link.label }} {{link}}