للبلد: اليابان منصة التبادل: Tokyo القطاع: الخدمات المالية سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
اليابان (173)
- {{country.name}}
- جميع البلدان
- اليابان (173)
Tokyo (173)
- {{item.name}}
- جميع منصات التبادل
- Fukuoka (5)
- Sapporo (1)
- Tokyo (173)
الخدمات المالية (173)
جميع الصناعات
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Mitsubishi UFJ Financial Group, Inc. 8306.T | $1,963 13.25 USD |
-0.71
|
$22.59T 152.47B USD | $50.25M 339.23K USD | $1,961 13.24 USD | $2,009 13.56 USD | $22.59T 152.47B USD | 12.30 | $159.54 1.08 USD | |
| Sumitomo Mitsui Financial Group, Inc. 8316.T | $3,626 24.48 USD |
+0.14
|
$14.05T 94.82B USD | $13.06M 88.16K USD | $3,626 24.48 USD | $3,687 24.89 USD | $14.05T 94.82B USD | 12.02 | $301.63 2.04 USD | |
| Tokio Marine Holdings, Inc. 8766.T | $5,969 40.29 USD |
+1.36
|
$11.46T 77.39B USD | $5.86M 39.55K USD | $5,908 39.88 USD | $6,107 41.22 USD | $11.46T 77.39B USD | 11.00 | $542.38 3.66 USD | |
| Mizuho Financial Group, Inc. 8411.T | $3,981 26.87 USD |
+0.56
|
$9.99T 67.44B USD | $9.8M 66.15K USD | $3,972 26.81 USD | $4,029 27.2 USD | $9.99T 67.44B USD | 11.36 | $350.37 2.37 USD | |
| JAPAN POST BANK Co., Ltd. 7182.T | $1,537.5 10.38 USD |
+0.33
|
$5.5T 37.13B USD | $5.3M 35.81K USD | $1,532.5 10.34 USD | $1,547.5 10.45 USD | $5.5T 37.13B USD | 13.36 | $115.01 0.78 USD | |
| MS&AD Insurance Group Holdings, Inc. 8725.T | $3,288 22.19 USD |
+0.03
|
$4.97T 33.54B USD | $3.49M 23.56K USD | $3,269 22.07 USD | $3,319 22.4 USD | $4.97T 33.54B USD | 7.38 | $445.52 3.01 USD | |
| Sompo Holdings, Inc. 8630.T | $4,324 29.19 USD |
+1.67
|
$4.03T 27.21B USD | $4.85M 32.73K USD | $4,282 28.9 USD | $4,342 29.31 USD | $4.03T 27.21B USD | 9.90 | $436.36 2.95 USD | |
| Dai-ichi Life Holdings, Inc. 8750.T | $1,090 7.36 USD |
+0.74
|
$4.01T 27.08B USD | $8.35M 56.35K USD | $1,086.5 7.33 USD | $1,104 7.45 USD | $4.01T 27.08B USD | 9.33 | $116.75 0.79 USD | |
| Japan Post Holdings Co., Ltd. 6178.T | $1,341.5 9.06 USD |
+0.56
|
$3.99T 26.91B USD | $6.65M 44.92K USD | $1,339 9.04 USD | $1,355 9.15 USD | $3.99T 26.91B USD | 11.24 | $119.26 0.81 USD | |
| ORIX Corporation 8591.T | $3,019 20.38 USD |
+0.2
|
$3.43T 23.16B USD | $3.64M 24.54K USD | $3,016 20.36 USD | $3,053 20.61 USD | $3.43T 23.16B USD | 9.83 | $307.02 2.07 USD | |
| Resona Holdings, Inc. 8308.T | $1,280.5 8.64 USD |
-0.35
|
$2.94T 19.84B USD | $8.19M 55.3K USD | $1,273 8.59 USD | $1,303 8.8 USD | $2.94T 19.84B USD | 13.85 | $92.39 0.62 USD | |
| Sumitomo Mitsui Trust Group, Inc. 8309.T | $3,792 25.6 USD |
+0.88
|
$2.7T 18.2B USD | $2.25M 15.16K USD | $3,777 25.5 USD | $3,808 25.71 USD | $2.7T 18.2B USD | 10.55 | $359.36 2.43 USD | |
| Nomura Holdings, Inc. 8604.T | $875.4 5.91 USD |
+0.15
|
$2.63T 17.73B USD | $12.03M 81.22K USD | $875.4 5.91 USD | $886.8 5.99 USD | $2.63T 17.73B USD | 7.88 | $111.01 0.75 USD | |
| T&D Holdings, Inc. 8795.T | $3,309 22.34 USD |
-0.09
|
$1.69T 11.39B USD | $2.56M 17.28K USD | $3,309 22.34 USD | $3,381 22.82 USD | $1.69T 11.39B USD | 13.70 | $241.44 1.63 USD | |
| Japan Exchange Group, Inc. 8697.T | $1,538.5 10.39 USD |
0
|
$1.6T 10.8B USD | $3.53M 23.82K USD | $1,532.5 10.34 USD | $1,547 10.44 USD | $1.6T 10.8B USD | 26.17 | $58.77 0.4 USD | |
| Mitsubishi HC Capital Inc. 8593.T | $1,043 7.04 USD |
0
|
$1.5T 10.1B USD | $2.12M 14.31K USD | $1,042.5 7.04 USD | $1,048 7.07 USD | $1.5T 10.1B USD | 11.09 | $93.97 0.63 USD | |
| Daiwa Securities Group Inc. 8601.T | $962.7 6.5 USD |
+0.1
|
$1.36T 9.2B USD | $4.82M 32.54K USD | $962.7 6.5 USD | $973.5 6.57 USD | $1.36T 9.2B USD | 8.94 | $107.61 0.73 USD | |
| SBI Holdings, Inc. 8473.T | $4,102 27.69 USD |
-0.15
|
$1.24T 8.38B USD | $1.4M 9.46K USD | $4,102 27.69 USD | $4,151 28.02 USD | $1.24T 8.38B USD | 8.00 | $512.68 3.46 USD | |
| Japan Post Insurance Co., Ltd. 7181.T | $3,102 20.94 USD |
+0.71
|
$1.15T 7.78B USD | $936.2K 6.32K USD | $3,102 20.94 USD | $3,133 21.15 USD | $1.15T 7.78B USD | 9.55 | $324.78 2.19 USD | |
| Concordia Financial Group, Ltd. 7186.T | $915.2 6.18 USD |
-0.79
|
$1.04T 7.05B USD | $3.61M 24.36K USD | $912 6.16 USD | $930.2 6.28 USD | $1.04T 7.05B USD | 14.01 | $65.31 0.44 USD | |
| The Chiba Bank, Ltd. 8331.T | $1,293.5 8.73 USD |
-0.27
|
$915.01B 6.18B USD | $1.64M 11.06K USD | $1,291.5 8.72 USD | $1,313.5 8.87 USD | $915.01B 6.18B USD | 12.41 | $104.15 0.7 USD | |
| Fukuoka Financial Group, Inc. 8354.T | $3,882 26.2 USD |
-0.15
|
$735.1B 4.96B USD | $783K 5.29K USD | $3,880 26.19 USD | $3,921 26.47 USD | $735.1B 4.96B USD | 10.19 | $380.82 2.57 USD | |
| Mebuki Financial Group,Inc. 7167.T | $700 4.73 USD |
-0.88
|
$675.5B 4.56B USD | $2.26M 15.24K USD | $700 4.73 USD | $713.4 4.82 USD | $675.5B 4.56B USD | 11.99 | $58.38 0.39 USD | |
| Acom Co., Ltd. 8572.T | $414.2 2.8 USD |
-1.24
|
$648.89B 4.38B USD | $2.55M 17.21K USD | $413 2.79 USD | $421.3 2.84 USD | $648.89B 4.38B USD | 20.19 | $20.51 0.14 USD | |
| Marui Group Co., Ltd. 8252.T | $2,966.5 20.02 USD |
-0.74
|
$532.47B 3.59B USD | $676.7K 4.57K USD | $2,956.5 19.96 USD | $2,992 20.2 USD | $532.47B 3.59B USD | 20.72 | $143.15 0.97 USD | |
| The Hachijuni Bank, Ltd. 8359.T | $1,141 7.7 USD |
-0.31
|
$528.22B 3.57B USD | $856.9K 5.78K USD | $1,139 7.69 USD | $1,156.5 7.81 USD | $528.22B 3.57B USD | 11.31 | $100.86 0.68 USD | |
| The Gunma Bank, Ltd. 8334.T | $1,169 7.89 USD |
-1.27
|
$447.01B 3.02B USD | $1.2M 8.1K USD | $1,168 7.88 USD | $1,191 8.04 USD | $447.01B 3.02B USD | 10.27 | $113.78 0.77 USD | |
| Hirogin Holdings, Inc. 7337.T | $1,232.5 8.32 USD |
+0.33
|
$370.34B 2.5B USD | $523.2K 3.53K USD | $1,223.5 8.26 USD | $1,240 8.37 USD | $370.34B 2.5B USD | 10.39 | $118.55 0.8 USD | |
| Seven Bank, Ltd. 8410.T | $269.6 1.82 USD |
-0.11
|
$315.77B 2.13B USD | $4.41M 29.76K USD | $269.3 1.82 USD | $271.7 1.83 USD | $315.77B 2.13B USD | 17.32 | $15.56 0.11 USD | |
| Kyushu Financial Group, Inc. 7180.T | $718.8 4.85 USD |
-1.21
|
$310.99B 2.1B USD | $1.44M 9.7K USD | $718.8 4.85 USD | $735 4.96 USD | $310.99B 2.1B USD | 10.23 | $70.21 0.47 USD | |
| Aozora Bank, Ltd. 8304.T | $2,053.5 13.86 USD |
-0.51
|
$284.17B 1.92B USD | $1.05M 7.09K USD | $2,053.5 13.86 USD | $2,081 14.05 USD | $284.17B 1.92B USD | 13.33 | $153.97 1.04 USD | |
| AEON Financial Service Co., Ltd. 8570.T | $1,265 8.54 USD |
+0.44
|
$273.09B 1.84B USD | $898.2K 6.06K USD | $1,261 8.51 USD | $1,279.5 8.64 USD | $273.09B 1.84B USD | 13.92 | $90.83 0.61 USD | |
| Suruga Bank Ltd. 8358.T | $1,286 8.68 USD |
-0.46
|
$234.31B 1.58B USD | $299.2K 2.02K USD | $1,286 8.68 USD | $1,305 8.81 USD | $234.31B 1.58B USD | 11.71 | $109.82 0.74 USD | |
| Nihon M&A Center Holdings Inc. 2127.T | $694.6 4.69 USD |
-0.91
|
$222.37B 1.5B USD | $2.61M 17.61K USD | $694.6 4.69 USD | $711.7 4.8 USD | $222.37B 1.5B USD | 20.28 | $34.24 0.23 USD | |
| North Pacific Bank,Ltd. 8524.T | $568 3.83 USD |
-0.53
|
$215.67B 1.46B USD | $993.3K 6.71K USD | $566 3.82 USD | $578 3.9 USD | $215.67B 1.46B USD | 10.59 | $53.62 0.36 USD | |
| Aiful Corporation 8515.T | $389 2.63 USD |
+0.26
|
$186.26B 1.26B USD | $2.21M 14.94K USD | $387 2.61 USD | $393 2.65 USD | $186.26B 1.26B USD | 8.29 | $46.91 0.32 USD | |
| Matsui Securities Co., Ltd. 8628.T | $709 4.79 USD |
0
|
$182.51B 1.23B USD | $510.1K 3.44K USD | $708 4.78 USD | $713 4.81 USD | $182.51B 1.23B USD | 17.42 | $40.7 0.27 USD | |
| Monex Group, Inc. 8698.T | $715 4.83 USD |
-0.97
|
$179.63B 1.21B USD | $3.39M 22.85K USD | $710 4.79 USD | $732 4.94 USD | $179.63B 1.21B USD | 0 | -$23.03 -0.1 USD | |
| Senshu Ikeda Holdings, Inc. 8714.T | $542 3.66 USD |
-0.18
|
$150.71B 1.02B USD | $1.08M 7.27K USD | $542 3.66 USD | $552 3.73 USD | $150.71B 1.02B USD | 11.50 | $47.13 0.32 USD | |
| Orient Corporation 8585.T | $831 5.61 USD |
+2.47
|
$142.27B 960.38M USD | $997.5K 6.73K USD | $815 5.5 USD | $835 5.64 USD | $142.27B 960.38M USD | 10.20 | $81.42 0.55 USD | |
| Tokai Tokyo Financial Holdings, Inc. 8616.T | $471 3.18 USD |
+0.21
|
$118.22B 798.04M USD | $563.3K 3.8K USD | $470 3.17 USD | $475 3.21 USD | $118.22B 798.04M USD | 10.72 | $43.9 0.3 USD | |
| The Toho Bank, Ltd. 8346.T | $337 2.27 USD |
+1.2
|
$84.15B 568.04M USD | $963.2K 6.5K USD | $334 2.25 USD | $339 2.29 USD | $84.15B 568.04M USD | 11.32 | $29.77 0.2 USD | |
| Net Protections Holdings, Inc. 7383.T | $456 3.08 USD |
-1.08
|
$44.49B 300.29M USD | $899.1K 6.07K USD | $454 3.06 USD | $473 3.19 USD | $44.49B 300.29M USD | 330.43 | $1.38 0.009 USD | |
| The Tochigi Bank, Ltd. 8550.T | $367 2.48 USD |
-0.54
|
$38.05B 256.82M USD | $489.6K 3.3K USD | $366 2.47 USD | $376 2.54 USD | $38.05B 256.82M USD | 22.00 | $16.68 0.11 USD | |
| Toyo Securities Co., Ltd. 8614.T | $465 3.14 USD |
+1.09
|
$31.57B 213.14M USD | $621.2K 4.19K USD | $461 3.11 USD | $474 3.2 USD | $31.57B 213.14M USD | 16.54 | $28.11 0.19 USD | |
| FinTech Global Incorporated 8789.T | $108 0.73 USD |
+1.89
|
$20.98B 141.65M USD | $965.4K 6.52K USD | $107 0.72 USD | $110 0.74 USD | $20.98B 141.65M USD | 12.67 | $8.52 0.06 USD | |
| Tsukuba Bank, Ltd. 8338.T | $239 1.61 USD |
-0.42
|
$19.68B 132.85M USD | $477.5K 3.22K USD | $239 1.61 USD | $246 1.66 USD | $19.68B 132.85M USD | 21.18 | $11.28 0.08 USD | |
| Kitahama Capital Partners Co.,Ltd. 2134.T | $25 0.17 USD |
-3.85
|
$9.77B 65.92M USD | $10.86M 73.3K USD | $24 0.16 USD | $26 0.18 USD | $9.77B 65.92M USD | 0 | -$3.62 -0.02 USD | |
| GFA Co., Ltd. 8783.T | $360 2.43 USD |
-6.25
|
$9.33B 62.99M USD | $1.53M 10.35K USD | $360 2.43 USD | $386 2.61 USD | $9.33B 62.99M USD | 0 | -$4,077.8 -27.5 USD | |
| Fisco Ltd. 3807.T | $185 1.25 USD |
-4.64
|
$8.89B 60M USD | $5.96M 40.23K USD | $180 1.22 USD | $198 1.34 USD | $8.89B 60M USD | 0 | -$11.03 -0.07 USD | |
| Intertrade Co.,Ltd. 3747.T | $399 2.69 USD |
+3.37
|
$2.87B 19.35M USD | $419.4K 2.83K USD | $385 2.6 USD | $405 2.73 USD | $2.87B 19.35M USD | 0 | -$22.69 -0.1 USD | |
| Shinkin Central Bank 8421.T | $201,400 1359.51 USD |
-1.03
|
$1.75T 11.84B USD | $263 1.78 USD | $201,000 1356.81 USD | $203,500 1373.68 USD | $1.75T 11.84B USD | 43.40 | $4.64K 31.32 USD | |
| Credit Saison Co., Ltd. 8253.T | $3,948 26.65 USD |
+1.62
|
$586.13B 3.96B USD | $578.7K 3.91K USD | $3,948 26.65 USD | $4,024 27.16 USD | $586.13B 3.96B USD | 9.34 | $422.3 2.85 USD | |
| ZENKOKU HOSHO Co.,Ltd. 7164.T | $3,153 21.28 USD |
+0.13
|
$425.64B 2.87B USD | $254.3K 1.72K USD | $3,149 21.26 USD | $3,179 21.46 USD | $425.64B 2.87B USD | 13.33 | $236.49 1.6 USD | |
| The 77 Bank, Ltd. 8341.T | $4,830 32.6 USD |
+0.08
|
$358.35B 2.42B USD | $136.9K 924.11 USD | $4,793 32.35 USD | $4,874 32.9 USD | $358.35B 2.42B USD | 9.12 | $529.41 3.57 USD | |
| Hokuhoku Financial Group, Inc. 8377.T | $2,720 18.36 USD |
-1.61
|
$333.75B 2.25B USD | $610.7K 4.12K USD | $2,704 18.25 USD | $2,766.5 18.67 USD | $333.75B 2.25B USD | 8.76 | $310.18 2.09 USD | |
| Yamaguchi Financial Group, Inc. 8418.T | $1,526 10.3 USD |
+0.1
|
$321.96B 2.17B USD | $505.3K 3.41K USD | $1,517 10.24 USD | $1,538.5 10.39 USD | $321.96B 2.17B USD | 9.24 | $165.1 1.11 USD | |
| Mizuho Leasing Company, Limited 8425.T | $1,059 7.15 USD |
-0.28
|
$296.42B 2B USD | $370.1K 2.5K USD | $1,057 7.14 USD | $1,067 7.2 USD | $296.42B 2B USD | 6.85 | $154.52 1.04 USD | |
| Nishi-Nippon Financial Holdings, Inc. 7189.T | $2,112 14.26 USD |
+0.33
|
$294.22B 1.99B USD | $362K 2.44K USD | $2,092 14.12 USD | $2,131 14.38 USD | $294.22B 1.99B USD | 9.49 | $222.5 1.5 USD | |
| Daishi Hokuetsu Financial Group, Inc. 7327.T | $3,300 22.28 USD |
-0.15
|
$287.88B 1.94B USD | $114.6K 773.58 USD | $3,290 22.21 USD | $3,355 22.65 USD | $287.88B 1.94B USD | 9.82 | $335.79 2.27 USD | |
| The Shiga Bank, Ltd. 8366.T | $5,990 40.43 USD |
-0.33
|
$276.03B 1.86B USD | $89.4K 603.48 USD | $5,990 40.43 USD | $6,100 41.18 USD | $276.03B 1.86B USD | 19.97 | $299.9 2.02 USD | |
| The San-in Godo Bank,Ltd. 8381.T | $1,266 8.55 USD |
-0.31
|
$192.61B 1.3B USD | $302.6K 2.04K USD | $1,262 8.52 USD | $1,291 8.71 USD | $192.61B 1.3B USD | 11.59 | $109.22 0.74 USD | |
| Financial Partners Group Co.,Ltd. 7148.T | $2,266 15.3 USD |
+0.09
|
$189.74B 1.28B USD | $323.2K 2.18K USD | $2,263 15.28 USD | $2,305 15.56 USD | $189.74B 1.28B USD | 9.68 | $233.87 1.58 USD | |
| Juroku Financial Group,Inc. 7380.T | $4,850 32.74 USD |
+1.15
|
$174.06B 1.17B USD | $87.5K 590.65 USD | $4,810 32.47 USD | $4,850 32.74 USD | $174.06B 1.17B USD | 8.40 | $577.32 3.9 USD | |
| The Hyakugo Bank, Ltd. 8368.T | $696 4.7 USD |
+0.72
|
$171.16B 1.16B USD | $755.3K 5.1K USD | $690 4.66 USD | $704 4.75 USD | $171.16B 1.16B USD | 9.56 | $72.76 0.49 USD | |
| The Kiyo Bank, Ltd. 8370.T | $2,537 17.13 USD |
-0.04
|
$162.39B 1.1B USD | $126.6K 854.59 USD | $2,530 17.08 USD | $2,576 17.39 USD | $162.39B 1.1B USD | 9.31 | $272.33 1.84 USD | |
| Tokyo Kiraboshi Financial Group, Inc. 7173.T | $5,370 36.25 USD |
-1.47
|
$162.34B 1.1B USD | $89.4K 603.48 USD | $5,370 36.25 USD | $5,520 37.26 USD | $162.34B 1.1B USD | 7.43 | $722.67 4.88 USD | |
| Lifenet Insurance Company 7157.T | $1,999 13.49 USD |
+0.6
|
$160.56B 1.08B USD | $175.8K 1.19K USD | $1,988 13.42 USD | $2,058 13.89 USD | $160.56B 1.08B USD | 26.75 | $74.71 0.5 USD | |
| Ricoh Leasing Company, Ltd. 8566.T | $5,180 34.97 USD |
-0.58
|
$159.67B 1.08B USD | $27.5K 185.63 USD | $5,180 34.97 USD | $5,250 35.44 USD | $159.67B 1.08B USD | 10.19 | $507.98 3.43 USD | |
| JACCS Co., Ltd. 8584.T | $4,030 27.2 USD |
+1.9
|
$139.98B 944.94M USD | $117.2K 791.13 USD | $3,965 26.76 USD | $4,050 27.34 USD | $139.98B 944.94M USD | 7.53 | $535.11 3.61 USD | |
| Japan Securities Finance Co., Ltd. 8511.T | $1,678 11.33 USD |
+0.48
|
$138.26B 933.33M USD | $220.9K 1.49K USD | $1,668 11.26 USD | $1,689 11.4 USD | $138.26B 933.33M USD | 13.46 | $124.58 0.84 USD | |
| Okasan Securities Group Inc. 8609.T | $676 4.56 USD |
+0.15
|
$136.25B 919.73M USD | $324.6K 2.19K USD | $676 4.56 USD | $684 4.62 USD | $136.25B 919.73M USD | 11.76 | $57.44 0.39 USD | |
| JAFCO Group Co., Ltd. 8595.T | $2,398.5 16.19 USD |
-0.56
|
$130.68B 882.12M USD | $194.1K 1.31K USD | $2,393.5 16.16 USD | $2,428 16.39 USD | $130.68B 882.12M USD | 13.65 | $175.59 1.19 USD | |
| The Bank of Nagoya, Ltd. 8522.T | $7,860 53.06 USD |
-0.63
|
$128.85B 869.76M USD | $40.7K 274.74 USD | $7,860 53.06 USD | $8,000 54 USD | $128.85B 869.76M USD | 8.76 | $896.99 6.05 USD | |
| The Nanto Bank, Ltd. 8367.T | $3,985 26.9 USD |
-0.13
|
$125.15B 844.8M USD | $75.9K 512.35 USD | $3,970 26.8 USD | $4,030 27.2 USD | $125.15B 844.8M USD | 9.29 | $428.93 2.9 USD | |
| WealthNavi Inc. 7342.T | $1,942 13.11 USD |
0
|
$115.61B 780.42M USD | $0 0 USD | $0 0 USD | $0 0 USD | $115.61B 780.42M USD | 0 | $0 0 USD | |
| The Keiyo Bank, Ltd. 8544.T | $948 6.4 USD |
-1.66
|
$114.86B 775.35M USD | $340.6K 2.3K USD | $945 6.38 USD | $969 6.54 USD | $114.86B 775.35M USD | 9.11 | $104.02 0.7 USD | |
| The Hyakujushi Bank, Ltd. 8386.T | $3,910 26.39 USD |
+1.16
|
$111.13B 750.13M USD | $92K 621.03 USD | $3,885 26.22 USD | $3,930 26.53 USD | $111.13B 750.13M USD | 8.12 | $481.19 3.25 USD | |
| Hokkoku Financial Holdings, Inc. 7381.T | $4,865 32.84 USD |
-1.22
|
$110.45B 745.59M USD | $49.5K 334.14 USD | $4,865 32.84 USD | $5,000 33.75 USD | $110.45B 745.59M USD | 13.71 | $354.6 2.39 USD | |
| The Awa Bank, Ltd. 8388.T | $2,728 18.41 USD |
-0.33
|
$108B 729.06M USD | $51.8K 349.66 USD | $2,728 18.41 USD | $2,770 18.7 USD | $108B 729.06M USD | 8.24 | $330.9 2.23 USD | |
| The Musashino Bank, Ltd. 8336.T | $3,195 21.57 USD |
+0.47
|
$105.69B 713.47M USD | $74.1K 500.2 USD | $3,195 21.57 USD | $3,240 21.87 USD | $105.69B 713.47M USD | 8.03 | $397.5 2.68 USD | |
| TOMONY Holdings, Inc. 8600.T | $538 3.63 USD |
-1.28
|
$103.38B 697.84M USD | $533.6K 3.6K USD | $537 3.62 USD | $549 3.71 USD | $103.38B 697.84M USD | 6.64 | $80.93 0.55 USD | |
| The Ogaki Kyoritsu Bank, Ltd. 8361.T | $2,474 16.7 USD |
+0.61
|
$103B 695.29M USD | $160.9K 1.09K USD | $2,460 16.61 USD | $2,500 16.88 USD | $103B 695.29M USD | 7.00 | $353.11 2.38 USD | |
| Japan Investment Adviser Co., Ltd. 7172.T | $1,688 11.39 USD |
-0.24
|
$102.21B 689.94M USD | $216.6K 1.46K USD | $1,686 11.38 USD | $1,730 11.68 USD | $102.21B 689.94M USD | 12.75 | $132.31 0.89 USD | |
| GMO Financial Holdings, Inc. 7177.T | $800 5.4 USD |
0
|
$94.39B 637.17M USD | $187.6K 1.27K USD | $795 5.37 USD | $808 5.45 USD | $94.39B 637.17M USD | 21.18 | $37.76 0.25 USD | |
| M&A Capital Partners Co.,Ltd. 6080.T | $2,708 18.28 USD |
-0.66
|
$86.57B 584.4M USD | $92.2K 622.38 USD | $2,703 18.25 USD | $2,780 18.77 USD | $86.57B 584.4M USD | 14.00 | $193.35 1.31 USD | |
| Premium Group Co., Ltd. 7199.T | $2,004 13.53 USD |
-0.5
|
$76.07B 513.52M USD | $286.5K 1.93K USD | $2,001 13.51 USD | $2,057 13.89 USD | $76.07B 513.52M USD | 16.41 | $122.05 0.82 USD | |
| The Yamanashi Chuo Bank,Ltd. 8360.T | $2,457 16.59 USD |
-0.89
|
$75.09B 506.89M USD | $135K 911.29 USD | $2,445 16.5 USD | $2,490 16.81 USD | $75.09B 506.89M USD | 12.51 | $196.34 1.33 USD | |
| Strike Company,Limited 6196.T | $3,700 24.98 USD |
+0.95
|
$71.05B 479.61M USD | $93.8K 633.18 USD | $3,685 24.87 USD | $3,755 25.35 USD | $71.05B 479.61M USD | 16.68 | $221.73 1.5 USD | |
| San ju San Financial Group,Inc. 7322.T | $2,701 18.23 USD |
-0.63
|
$70.3B 474.52M USD | $53K 357.76 USD | $2,701 18.23 USD | $2,754 18.59 USD | $70.3B 474.52M USD | 8.12 | $332.41 2.24 USD | |
| eGuarantee, Inc. 8771.T | $1,445 9.75 USD |
-0.48
|
$69.07B 466.22M USD | $243.8K 1.65K USD | $1,441 9.73 USD | $1,462 9.87 USD | $69.07B 466.22M USD | 19.98 | $72.31 0.49 USD | |
| The Chiba Kogyo Bank, Ltd. 8337.T | $1,162 7.84 USD |
-0.17
|
$66.56B 449.31M USD | $157.2K 1.06K USD | $1,162 7.84 USD | $1,185 8 USD | $66.56B 449.31M USD | 14.36 | $80.9 0.55 USD | |
| The First Bank Of Toyama, Ltd. 7184.T | $954 6.44 USD |
-0.42
|
$60.56B 408.83M USD | $108.3K 731.06 USD | $954 6.44 USD | $970 6.55 USD | $60.56B 408.83M USD | 4.69 | $203 1.37 USD | |
| SPARX Group Co., Ltd. 8739.T | $1,499 10.12 USD |
+0.74
|
$59.4B 400.94M USD | $46.3K 312.54 USD | $1,499 10.12 USD | $1,523 10.28 USD | $59.4B 400.94M USD | 11.34 | $132.13 0.89 USD | |
| Okinawa Financial Group, Inc. 7350.T | $2,762 18.64 USD |
+0.55
|
$59.25B 399.95M USD | $51.5K 347.64 USD | $2,725 18.39 USD | $2,772 18.71 USD | $59.25B 399.95M USD | 8.52 | $324.15 2.19 USD | |
| Marusan Securities Co., Ltd. 8613.T | $870 5.87 USD |
+0.23
|
$57.54B 388.44M USD | $171.6K 1.16K USD | $870 5.87 USD | $881 5.95 USD | $57.54B 388.44M USD | 15.20 | $57.2 0.39 USD | |
| SBI Global Asset Management Co., Ltd. 4765.T | $632 4.27 USD |
-0.32
|
$56.85B 383.77M USD | $112.4K 758.73 USD | $632 4.27 USD | $640 4.32 USD | $56.85B 383.77M USD | 34.47 | $18.33 0.12 USD | |
| The Miyazaki Bank, Ltd. 8393.T | $3,320 22.41 USD |
0
|
$56.4B 380.68M USD | $43.8K 295.66 USD | $3,320 22.41 USD | $3,380 22.82 USD | $56.4B 380.68M USD | 7.44 | $445.88 3.01 USD | |
| J Trust Co., Ltd. 8508.T | $407 2.75 USD |
-0.97
|
$54.57B 368.36M USD | $149K 1.01K USD | $405 2.73 USD | $412 2.78 USD | $54.57B 368.36M USD | 8.55 | $47.58 0.32 USD | |
| The Oita Bank, Ltd. 8392.T | $3,440 23.22 USD |
+0.15
|
$52.35B 353.4M USD | $34.4K 232.21 USD | $3,425 23.12 USD | $3,495 23.59 USD | $52.35B 353.4M USD | 7.13 | $482.27 3.26 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||
- {{ link.label }} {{link}}