صفحة النتائج 2 للبلد: اليابان القطاع: الخدمات المالية سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
اليابان (179)
- {{country.name}}
- جميع البلدان
- الولايات المتحدة (4034)
- الأرجنتين (39)
- أستراليا (196)
- النمسا (105)
- بلجيكا (19)
- البرازيل (157)
- كندا (378)
- تشيلي (27)
- الصين (117)
- جمهورية التشيك (11)
- الدنمارك (31)
- فنلندا (19)
- فرنسا (63)
- ألمانيا (1515)
- اليونان (15)
- هونغ كونغ (226)
- هنغاريا (1)
- الهند (355)
- إندونيسيا (97)
- أيرلندا (4)
- إسرائيل (54)
- إيطاليا (63)
- اليابان (179)
- ماليزيا (37)
- المكسيك (92)
- هولندا (36)
- نيوزيلندا (10)
- النرويج (45)
- بولندا (50)
- البرتغال (3)
- قطر (17)
- روسيا (21)
- سنغافورة (24)
- جنوب أفريقيا (53)
- كوريا الجنوبية (65)
- إسبانيا (18)
- سورينام (43)
- السويد (64)
- سويسرا (51)
- تايوان (69)
- تايلاند (142)
- تيمور الشرقية (2)
- تركيا (64)
- المملكة المتحدة (400)
جميع منصات التبادل
- {{item.name}}
- جميع منصات التبادل
- Fukuoka (5)
- Sapporo (1)
- Tokyo (173)
الخدمات المالية (179)
جميع الصناعات
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Okinawa Financial Group, Inc. 7350.T | $2,429 16.4 USD |
+1.21
|
$52.11B 351.73M USD | $3.6K 24.3 USD | $2,405 16.23 USD | $2,429 16.4 USD | $52.11B 351.73M USD | 7.49 | $324 2.19 USD | |
| The Shikoku Bank, Ltd. 8387.T | $1,178 7.95 USD |
+0.68
|
$49.34B 333.03M USD | $10.9K 73.58 USD | $1,171 7.9 USD | $1,180 7.97 USD | $49.34B 333.03M USD | 6.57 | $179.13 1.21 USD | |
| Miyakoshi Holdings, Inc. 6620.T | $1,232 8.32 USD |
-0.4
|
$49.3B 332.77M USD | $7.9K 53.33 USD | $1,225 8.27 USD | $1,250 8.44 USD | $49.3B 332.77M USD | 108.26 | $11.38 0.08 USD | |
| The Bank of Iwate, Ltd. 8345.T | $2,865 19.34 USD |
+0.49
|
$49.25B 332.46M USD | $7.1K 47.93 USD | $2,861 19.31 USD | $2,888 19.49 USD | $49.25B 332.46M USD | 10.50 | $272.84 1.84 USD | |
| Bank of The Ryukyus, Limited 8399.T | $1,050 7.09 USD |
+0.86
|
$43.42B 293.11M USD | $13K 87.75 USD | $1,044 7.05 USD | $1,053 7.11 USD | $43.42B 293.11M USD | 8.14 | $128.88 0.87 USD | |
| Anicom Holdings, Inc. 8715.T | $577 3.89 USD |
+2.12
|
$43.24B 291.86M USD | $144.3K 974.07 USD | $565 3.81 USD | $577 3.89 USD | $43.24B 291.86M USD | 14.38 | $40.11 0.27 USD | |
| Kyokuto Securities Co., Ltd. 8706.T | $1,355 9.15 USD |
+2.03
|
$43.23B 291.79M USD | $59.1K 398.94 USD | $1,339 9.04 USD | $1,359 9.17 USD | $43.23B 291.79M USD | 9.37 | $144.49 0.98 USD | |
| The Akita Bank, Ltd. 8343.T | $2,378 16.05 USD |
+0.25
|
$42.1B 284.18M USD | $7.5K 50.63 USD | $2,371 16 USD | $2,382 16.08 USD | $42.1B 284.18M USD | 8.95 | $265.66 1.79 USD | |
| The Fukui Bank, Ltd. 8362.T | $1,724 11.64 USD |
+0.88
|
$40.8B 275.42M USD | $3.7K 24.98 USD | $1,719 11.6 USD | $1,729 11.67 USD | $40.8B 275.42M USD | 5.30 | $324.88 2.19 USD | |
| Aizawa Securities Group Co., Ltd. 8708.T | $1,304 8.8 USD |
+1.16
|
$40.51B 273.45M USD | $96.4K 650.73 USD | $1,299 8.77 USD | $1,318 8.9 USD | $40.51B 273.45M USD | 9.48 | $137.44 0.93 USD | |
| The Yamagata Bank, Ltd. 8344.T | $1,277 8.62 USD |
+1.35
|
$40.38B 272.58M USD | $9K 60.75 USD | $1,259 8.5 USD | $1,280 8.64 USD | $40.38B 272.58M USD | 15.56 | $82.03 0.55 USD | |
| The Ehime Bank, Ltd. 8541.T | $1,030 6.95 USD |
+0.88
|
$40.22B 271.47M USD | $19.5K 131.63 USD | $1,026 6.93 USD | $1,037 7 USD | $40.22B 271.47M USD | 8.33 | $123.64 0.83 USD | |
| The Bank of Saga Ltd. 8395.T | $2,154 14.54 USD |
+1.46
|
$36.38B 245.6M USD | $18.8K 126.91 USD | $2,123 14.33 USD | $2,154 14.54 USD | $36.38B 245.6M USD | 5.36 | $401.25 2.71 USD | |
| SBI ARUHI Corporation 7198.T | $789 5.33 USD |
+0.51
|
$34.97B 236.08M USD | $21K 141.76 USD | $784 5.29 USD | $789 5.33 USD | $34.97B 236.08M USD | 17.42 | $45.29 0.31 USD | |
| Mito Securities Co., Ltd. 8622.T | $503 3.4 USD |
+0.6
|
$30.84B 208.15M USD | $15.7K 105.98 USD | $499 3.37 USD | $503 3.4 USD | $30.84B 208.15M USD | 12.19 | $41.25 0.28 USD | |
| HS Holdings Co., Ltd. 8699.T | $935 6.31 USD |
-1.06
|
$28.17B 190.15M USD | $4.1K 27.68 USD | $935 6.31 USD | $942 6.36 USD | $28.17B 190.15M USD | 2.69 | $346.63 2.34 USD | |
| Dream Incubator Inc. 4310.T | $3,080 20.79 USD |
+4.66
|
$27.05B 182.57M USD | $55K 371.27 USD | $2,980 20.12 USD | $3,090 20.86 USD | $27.05B 182.57M USD | 0 | -$151.2 -1.02 USD | |
| FIDEA Holdings Co. Ltd. 8713.T | $1,479 9.98 USD |
+0.48
|
$26.66B 179.96M USD | $5K 33.75 USD | $1,471 9.93 USD | $1,480 9.99 USD | $26.66B 179.96M USD | 11.87 | $124.53 0.84 USD | |
| SBI Insurance Group Co., Ltd. 7326.T | $1,056 7.13 USD |
+1.15
|
$26.21B 176.93M USD | $1.6K 10.8 USD | $1,047 7.07 USD | $1,059 7.15 USD | $26.21B 176.93M USD | 16.50 | $64 0.43 USD | |
| Bank of Japan 8301.T | $26,000 175.51 USD |
0
|
$26B 175.51M USD | $100 0.68 USD | $26,000 175.51 USD | $26,000 175.51 USD | $26B 175.51M USD | 0 | $0 0 USD | |
| Hirose Tusyo Inc. 7185.T | $4,150 28.01 USD |
+0.97
|
$25.39B 171.42M USD | $1.3K 8.78 USD | $4,125 27.84 USD | $4,160 28.08 USD | $25.39B 171.42M USD | 9.50 | $436.48 2.95 USD | |
| The Kita-Nippon Bank, Ltd. 8551.T | $2,968 20.03 USD |
+0.78
|
$24.65B 166.41M USD | $4K 27 USD | $2,928 19.76 USD | $2,987 20.16 USD | $24.65B 166.41M USD | 5.62 | $527.74 3.56 USD | |
| Traders Holdings Co.,Ltd. 8704.T | $874 5.9 USD |
+3.68
|
$24.22B 163.49M USD | $75.7K 511 USD | $861 5.81 USD | $878 5.93 USD | $24.22B 163.49M USD | 5.27 | $165.82 1.12 USD | |
| Ichiyoshi Securities Co., Ltd. 8624.T | $711 4.8 USD |
+0.14
|
$22.6B 152.53M USD | $23.4K 157.96 USD | $709 4.79 USD | $716 4.83 USD | $22.6B 152.53M USD | 10.87 | $65.39 0.44 USD | |
| Asax Co., Ltd. 8772.T | $685 4.62 USD |
+0.74
|
$22.59B 152.48M USD | $5.2K 35.1 USD | $678 4.58 USD | $685 4.62 USD | $22.59B 152.48M USD | 7.46 | $91.73 0.62 USD | |
| The Towa Bank, Ltd. 8558.T | $604 4.08 USD |
+1
|
$22.2B 149.88M USD | $26K 175.51 USD | $599 4.04 USD | $606 4.09 USD | $22.2B 149.88M USD | 10.16 | $59.44 0.4 USD | |
| Wealth Management, Inc. 3772.T | $993 6.7 USD |
+0.51
|
$19.04B 128.55M USD | $7.3K 49.28 USD | $992 6.7 USD | $1,002 6.76 USD | $19.04B 128.55M USD | 8.25 | $120.34 0.81 USD | |
| Entrust Inc. 7191.T | $823 5.56 USD |
+0.73
|
$18.41B 124.29M USD | $3.3K 22.28 USD | $817 5.51 USD | $825 5.57 USD | $18.41B 124.29M USD | 14.24 | $57.76 0.39 USD | |
| Mercuria Holdings Co., Ltd. 7347.T | $813 5.49 USD |
+1.12
|
$15.73B 106.18M USD | $110.5K 745.91 USD | $805 5.43 USD | $823 5.56 USD | $15.73B 106.18M USD | 30.77 | $26.42 0.18 USD | |
| The Shimizu Bank, Ltd. 8364.T | $1,383 9.34 USD |
+1.24
|
$15.52B 104.76M USD | $5.1K 34.43 USD | $1,369 9.24 USD | $1,385 9.35 USD | $15.52B 104.76M USD | 0 | -$195.3 -1.3 USD | |
| Money Partners Group Co.,Ltd. 8732.T | $473 3.19 USD |
0
|
$15.09B 101.84M USD | $0 0 USD | $0 0 USD | $0 0 USD | $15.09B 101.84M USD | 0 | $0 0 USD | |
| Akatsuki Corp. 8737.T | $486 3.28 USD |
+0.41
|
$14.71B 99.3M USD | $14.4K 97.2 USD | $484 3.27 USD | $487 3.29 USD | $14.71B 99.3M USD | 6.43 | $75.55 0.51 USD | |
| First Brothers Co.,Ltd. 3454.T | $994 6.71 USD |
+0.1
|
$13.94B 94.1M USD | $400 2.7 USD | $994 6.71 USD | $994 6.71 USD | $13.94B 94.1M USD | 9.85 | $100.89 0.68 USD | |
| Tomato Bank, Ltd. 8542.T | $1,170 7.9 USD |
+0.52
|
$13.48B 90.96M USD | $1.6K 10.8 USD | $1,164 7.86 USD | $1,170 7.9 USD | $13.48B 90.96M USD | 15.39 | $76.01 0.51 USD | |
| YCP Holdings (Global) Limited 9257.T | $600 4.05 USD |
+2.04
|
$13.36B 90.2M USD | $600 4.05 USD | $598 4.04 USD | $600 4.05 USD | $13.36B 90.2M USD | 0 | -$9.7 -0.06 USD | |
| The Taiko Bank,Ltd. 8537.T | $1,346 9.09 USD |
+1.28
|
$12.83B 86.59M USD | $2.7K 18.23 USD | $1,338 9.03 USD | $1,346 9.09 USD | $12.83B 86.59M USD | 5.56 | $241.75 1.63 USD | |
| The Tottori Bank, Ltd. 8383.T | $1,305 8.81 USD |
+0.69
|
$12.21B 82.45M USD | $4.2K 28.35 USD | $1,294 8.73 USD | $1,305 8.81 USD | $12.21B 82.45M USD | 11.98 | $108.86 0.73 USD | |
| Simplex Financial Holdings Co., Ltd. 7176.T | $5,130 34.63 USD |
0
|
$11.22B 75.77M USD | $100 0.68 USD | $5,130 34.63 USD | $5,130 34.63 USD | $11.22B 75.77M USD | 2.26 | $2.27K 15.31 USD | |
| The Tohoku Bank, Ltd. 8349.T | $1,064 7.18 USD |
+1.04
|
$10.06B 67.89M USD | $1.6K 10.8 USD | $1,064 7.18 USD | $1,064 7.18 USD | $10.06B 67.89M USD | 13.86 | $76.76 0.52 USD | |
| Makuake, Inc. 4479.T | $730 4.93 USD |
-0.68
|
$9.31B 62.82M USD | $102K 688.53 USD | $712 4.81 USD | $750 5.06 USD | $9.31B 62.82M USD | 42.26 | $17.27 0.12 USD | |
| Yutaka Trusty Securities Co., Ltd. 8747.T | $1,630 11 USD |
+1.88
|
$9.21B 62.17M USD | $2K 13.5 USD | $1,630 11 USD | $1,670 11.27 USD | $9.21B 62.17M USD | 4.33 | $375.68 2.54 USD | |
| Jimoto Holdings, Inc. 7161.T | $331 2.23 USD |
+0.92
|
$8.85B 59.76M USD | $1.5K 10.13 USD | $328 2.21 USD | $331 2.23 USD | $8.85B 59.76M USD | 0 | -$1,041.1 -7.02 USD | |
| Nissan Securities Group Co., Ltd. 8705.T | $172 1.16 USD |
-0.58
|
$8.74B 58.99M USD | $55.9K 377.34 USD | $172 1.16 USD | $173 1.17 USD | $8.74B 58.99M USD | 19.08 | $9.01 0.06 USD | |
| MBK Co.,Ltd. 3121.T | $300 2.03 USD |
-0.33
|
$8.63B 58.26M USD | $28.7K 193.73 USD | $300 2.03 USD | $302 2.04 USD | $8.63B 58.26M USD | 48.15 | $6.23 0.04 USD | |
| The Daito Bank, Ltd. 8563.T | $670 4.52 USD |
+0.6
|
$8.48B 57.23M USD | $5.3K 35.78 USD | $667 4.5 USD | $670 4.52 USD | $8.48B 57.23M USD | 6.38 | $104.96 0.71 USD | |
| Casa Inc. 7196.T | $812 5.48 USD |
+0.25
|
$8.23B 55.56M USD | $5.1K 34.43 USD | $809 5.46 USD | $813 5.49 USD | $8.23B 55.56M USD | 102.26 | $7.94 0.05 USD | |
| The Bank of Toyama, Ltd. 8365.T | $1,517 10.24 USD |
+0.73
|
$8.06B 54.4M USD | $500 3.38 USD | $1,506 10.17 USD | $1,517 10.24 USD | $8.06B 54.4M USD | 5.91 | $256.47 1.73 USD | |
| The Fukuoka Chuo Bank, Ltd. 8540.F | $2,980 20.12 USD |
0
|
$8.02B 54.13M USD | $2.5K 16.88 USD | $2,968 20.03 USD | $3,010 20.32 USD | $8.02B 54.13M USD | 13.45 | $221.41 1.49 USD | |
| The Chikuho Bank, Ltd. 8398.F | $1,300 8.78 USD |
-0.08
|
$7.91B 53.38M USD | $800 5.4 USD | $1,297 8.76 USD | $1,301 8.78 USD | $7.91B 53.38M USD | 9.44 | $137.65 0.93 USD | |
| Future Venture Capital Co., Ltd. 8462.T | $985 6.65 USD |
0
|
$7.88B 53.17M USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.88B 53.17M USD | 0 | $0 0 USD | |
| The Fukushima Bank, Ltd. 8562.T | $216 1.46 USD |
+1.41
|
$7.57B 51.09M USD | $33.8K 228.16 USD | $214 1.44 USD | $217 1.46 USD | $7.57B 51.09M USD | 0 | -$13.33 -0.08 USD | |
| The Bank Of Kochi, Ltd. 8416.T | $747 5.04 USD |
+0.95
|
$7.53B 50.81M USD | $14.1K 95.18 USD | $741 5 USD | $749 5.06 USD | $7.53B 50.81M USD | 9.34 | $79.92 0.54 USD | |
| HORAI Co., Ltd. 9679.T | $1,652 11.15 USD |
+0.3
|
$6.92B 46.7M USD | $5.2K 35.1 USD | $1,650 11.14 USD | $1,659 11.2 USD | $6.92B 46.7M USD | 22.43 | $73.62 0.5 USD | |
| Advance Create Co., Ltd. 8798.T | $301 2.03 USD |
+1.01
|
$6.74B 45.5M USD | $15.9K 107.33 USD | $294 1.98 USD | $301 2.03 USD | $6.74B 45.5M USD | 0 | -$102.95 -0.6 USD | |
| INV Inc. 7338.T | $1,136 7.67 USD |
0
|
$6.68B 45.06M USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.68B 45.06M USD | 0 | $0 0 USD | |
| The Miyazaki Taiyo Bank, Ltd. 8560.F | $1,205 8.13 USD |
+1.18
|
$6.37B 43M USD | $400 2.7 USD | $1,205 8.13 USD | $1,205 8.13 USD | $6.37B 43M USD | 7.35 | $163.88 1.11 USD | |
| Mortgage Service Japan Limited 7192.T | $429 2.9 USD |
-0.46
|
$6.31B 42.58M USD | $1.1K 7.43 USD | $429 2.9 USD | $431 2.91 USD | $6.31B 42.58M USD | 8.07 | $53.14 0.36 USD | |
| UNIVA Oak Holdings Limited 3113.T | $78 0.53 USD |
-1.27
|
$6.29B 42.45M USD | $72K 486.02 USD | $77 0.52 USD | $79 0.53 USD | $6.29B 42.45M USD | 0 | -$19.12 -0.1 USD | |
| The Minami-Nippon Bank,Ltd. 8554.F | $783 5.29 USD |
+1.03
|
$6.07B 41M USD | $200 1.35 USD | $777 5.24 USD | $783 5.29 USD | $6.07B 41M USD | 6.92 | $113.15 0.76 USD | |
| Maruhachi Securities Co., Ltd. 8700.T | $1,520 10.26 USD |
-0.39
|
$6.07B 40.95M USD | $600 4.05 USD | $1,520 10.26 USD | $1,540 10.4 USD | $6.07B 40.95M USD | 13.81 | $110.02 0.74 USD | |
| IRRC Corporation 7325.T | $685 4.62 USD |
+0.15
|
$5.6B 37.81M USD | $4.4K 29.7 USD | $685 4.62 USD | $697 4.7 USD | $5.6B 37.81M USD | 14.16 | $48.36 0.33 USD | |
| Broad-minded Co.,Ltd. 7343.T | $978 6.6 USD |
+1.14
|
$5.56B 37.54M USD | $5.6K 37.8 USD | $963 6.5 USD | $983 6.64 USD | $5.56B 37.54M USD | 15.95 | $61.31 0.41 USD | |
| The Imamura Securities Co., Ltd. 7175.T | $1,054 7.11 USD |
0
|
$5.39B 36.4M USD | $1.8K 12.15 USD | $1,054 7.11 USD | $1,054 7.11 USD | $5.39B 36.4M USD | 6.45 | $163.26 1.1 USD | |
| Japan Asia Investment Co., Ltd. 8518.T | $241 1.63 USD |
+1.26
|
$5.35B 36.13M USD | $23K 155.26 USD | $238 1.61 USD | $241 1.63 USD | $5.35B 36.13M USD | 0 | -$71.15 -0.4 USD | |
| Nakamichi Leasing Co., Ltd. 8594.S | $564 3.81 USD |
+3.68
|
$4.21B 28.43M USD | $100 0.68 USD | $564 3.81 USD | $564 3.81 USD | $4.21B 28.43M USD | 3.28 | $171.68 1.16 USD | |
| The Shimane Bank,Ltd. 7150.T | $475 3.21 USD |
+0.42
|
$3.91B 26.36M USD | $3.8K 25.65 USD | $475 3.21 USD | $477 3.22 USD | $3.91B 26.36M USD | 16.09 | $29.52 0.2 USD | |
| The Kosei Securities Co., Ltd. 8617.T | $394 2.66 USD |
+1.03
|
$3.72B 25.13M USD | $7.8K 52.65 USD | $392 2.65 USD | $398 2.69 USD | $3.72B 25.13M USD | 0 | -$1.09 -0.007 USD | |
| Kobayashi Yoko Co., Ltd. 8742.T | $295 1.99 USD |
0
|
$3.71B 25.04M USD | $500 3.38 USD | $295 1.99 USD | $299 2.02 USD | $3.71B 25.04M USD | 11.06 | $26.67 0.18 USD | |
| ASTMAX Co., Ltd. 7162.T | $251 1.69 USD |
+0.4
|
$3.11B 21.01M USD | $4.1K 27.68 USD | $251 1.69 USD | $252 1.7 USD | $3.11B 21.01M USD | 5.55 | $45.15 0.3 USD | |
| Fund Creation Group Company Limited 3266.T | $80 0.54 USD |
+2.56
|
$3.01B 20.33M USD | $103.2K 696.63 USD | $78 0.53 USD | $80 0.54 USD | $3.01B 20.33M USD | 15.00 | $5.33 0.04 USD | |
| The Howa Bank, Ltd. 8559.F | $476 3.21 USD |
+0.85
|
$2.81B 18.94M USD | $1K 6.75 USD | $476 3.21 USD | $476 3.21 USD | $2.81B 18.94M USD | 16.77 | $28.37 0.19 USD | |
| Anshin Guarantor Service Co., Ltd. 7183.T | $158 1.07 USD |
0
|
$2.74B 18.53M USD | $13.4K 90.45 USD | $158 1.07 USD | $160 1.08 USD | $2.74B 18.53M USD | 9.48 | $16.65 0.11 USD | |
| Unbanked,Inc. 8746.T | $268 1.81 USD |
+1.52
|
$2.7B 18.26M USD | $37.4K 252.46 USD | $266 1.8 USD | $269 1.82 USD | $2.7B 18.26M USD | 5.96 | $44.93 0.3 USD | |
| ONDECK Co., Ltd. 7360.T | $948 6.4 USD |
-0.42
|
$2.48B 16.72M USD | $400 2.7 USD | $948 6.4 USD | $974 6.57 USD | $2.48B 16.72M USD | 10.36 | $91.49 0.62 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||
- {{ link.label }} {{link}}