$2.34T
إجمالي القيمة السوقية
$92.51B
إجمالي حجم التداول
BTC 51.05%     ETH 15.57%
السيطرة

للبلد: اليابان القطاع: الخدمات المالية الصناعة: المصارف - الإقليمية سوق الأسهم - العروض والأسعار

قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع منصات التبادل
الخدمات المالية (78)
100 Prev Next 100
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Mizuho Financial Group, Inc.  8411.T $3,032 20.47 USD
-0.26
$7.69T 51.88B USD $4.65M 31.37K USD $2,980.5 20.12 USD $3,040 20.52 USD $7.69T 51.88B USD 11.74 $258.1 1.74 USD
JAPAN POST BANK Co., Ltd.  7182.T $1,571 10.6 USD
-0.25
$5.68T 38.36B USD $1.88M 12.7K USD $1,550.5 10.47 USD $1,573.5 10.62 USD $5.68T 38.36B USD 16.79 $93.56 0.63 USD
Japan Post Holdings Co., Ltd.  6178.T $1,484.5 10.02 USD
+0.1
$4.76T 32.12B USD $2.6M 17.58K USD $1,453 9.81 USD $1,489 10.05 USD $4.76T 32.12B USD 18.16 $81.71 0.55 USD
Sumitomo Mitsui Trust Holdings, Inc.  8309.T $3,278 22.13 USD
-0.79
$2.36T 15.95B USD $1.27M 8.59K USD $3,221 21.74 USD $3,281 22.15 USD $2.36T 15.95B USD 25.30 $129.52 0.87 USD
Resona Holdings, Inc.  8308.T $1,008 6.8 USD
-0.49
$2.35T 15.85B USD $4.41M 29.79K USD $995.4 6.72 USD $1,008.5 6.81 USD $2.35T 15.85B USD 15.72 $64.12 0.43 USD
Concordia Financial Group, Ltd.  7186.T $811.6 5.48 USD
+0.05
$944.82B 6.38B USD $2.04M 13.79K USD $784 5.29 USD $816.5 5.51 USD $944.82B 6.38B USD 14.82 $54.76 0.37 USD
The Chiba Bank, Ltd.  8331.T $1,306 8.82 USD
-0.34
$934.36B 6.31B USD $1.04M 7.05K USD $1,283 8.66 USD $1,312 8.86 USD $934.36B 6.31B USD 15.26 $85.58 0.58 USD
Fukuoka Financial Group, Inc.  8354.T $4,207 28.4 USD
-0.43
$795.32B 5.37B USD $432.9K 2.92K USD $4,091 27.62 USD $4,212 28.43 USD $795.32B 5.37B USD 13.05 $322.37 2.18 USD
Mebuki Financial Group,Inc.  7167.T $552.3 3.73 USD
-1.11
$561.25B 3.79B USD $1.36M 9.16K USD $545.1 3.68 USD $554.3 3.74 USD $561.25B 3.79B USD 17.65 $31.28 0.21 USD
The Hachijuni Bank, Ltd.  8359.T $1,015 6.85 USD
-0.98
$489.58B 3.3B USD $263.2K 1.78K USD $997 6.73 USD $1,017 6.87 USD $489.58B 3.3B USD 13.88 $73.08 0.49 USD
Kyushu Financial Group,Inc.  7180.T $1,093 7.38 USD
-1.66
$472.85B 3.19B USD $923.5K 6.23K USD $1,065 7.19 USD $1,095.5 7.39 USD $472.85B 3.19B USD 19.54 $55.91 0.38 USD
The Gunma Bank, Ltd.  8334.T $882.3 5.96 USD
-0.23
$346.29B 2.34B USD $333.5K 2.25K USD $860.1 5.81 USD $884.8 5.97 USD $346.29B 2.34B USD 11.62 $75.87 0.51 USD
Hirogin Holdings, Inc.  7337.T $1,111.5 7.5 USD
-0.4
$337.93B 2.28B USD $266K 1.8K USD $1,088 7.34 USD $1,111.5 7.5 USD $337.93B 2.28B USD 15.75 $70.53 0.48 USD
Seven Bank, Ltd.  8410.T $284.7 1.92 USD
+0.99
$333.07B 2.25B USD $4.25M 28.66K USD $281.8 1.9 USD $285.3 1.93 USD $333.07B 2.25B USD 8.33 $34.17 0.23 USD
Aozora Bank, Ltd.  8304.T $2,470 16.67 USD
+0.04
$288.55B 1.95B USD $442.2K 2.98K USD $2,444 16.5 USD $2,473 16.69 USD $288.55B 1.95B USD 0 -$185.6 -1.2 USD
Suruga Bank Ltd.  8358.T $994 6.71 USD
-2.07
$191.39B 1.29B USD $704.7K 4.76K USD $986 6.66 USD $1,005 6.78 USD $191.39B 1.29B USD 93.24 $10.66 0.07 USD
North Pacific Bank,Ltd.  8524.T $454 3.06 USD
-0.44
$174.86B 1.18B USD $1.01M 6.85K USD $444 3 USD $455 3.07 USD $174.86B 1.18B USD 19.51 $23.26 0.16 USD
The Toho Bank, Ltd.  8346.T $340 2.3 USD
0
$85.7B 578.49M USD $408.2K 2.76K USD $335 2.26 USD $341 2.3 USD $85.7B 578.49M USD 14.51 $23.43 0.16 USD
Tsukuba Bank, Ltd.  8338.T $303 2.05 USD
-0.98
$24.94B 168.37M USD $320.2K 2.16K USD $298 2.01 USD $304 2.05 USD $24.94B 168.37M USD 33.89 $8.94 0.06 USD
Shinkin Central Bank  8421.T $260,900 1761.15 USD
-0.53
$1.75T 11.81B USD $71 0.48 USD $260,800 1760.47 USD $262,200 1769.92 USD $1.75T 11.81B USD 92.95 $2.81K 18.95 USD
The Bank of Kyoto, Ltd.  8369.T $8,503 57.4 USD
0
$634.84B 4.29B USD $0 0 USD $0 0 USD $0 0 USD $634.84B 4.29B USD 0 $0 0 USD
SBI Shinsei Bank, Limited  8303.T $2,766 18.67 USD
0
$564.67B 3.81B USD $0 0 USD $0 0 USD $0 0 USD $564.67B 3.81B USD 0 $0 0 USD
Yamaguchi Financial Group, Inc.  8418.T $1,577.5 10.65 USD
-0.5
$342.18B 2.31B USD $125.7K 848.51 USD $1,538.5 10.39 USD $1,577.5 10.65 USD $342.18B 2.31B USD 16.77 $94.02 0.63 USD
The 77 Bank, Ltd.  8341.T $4,150 28.01 USD
-2.01
$307.46B 2.08B USD $81.8K 552.17 USD $4,085 27.57 USD $4,180 28.22 USD $307.46B 2.08B USD 10.33 $401.48 2.71 USD
Nishi-Nippon Financial Holdings, Inc.  7189.T $1,854 12.52 USD
-0.32
$260.09B 1.76B USD $134.3K 906.56 USD $1,825 12.32 USD $1,856 12.53 USD $260.09B 1.76B USD 12.97 $142.85 0.96 USD
Hokuhoku Financial Group, Inc.  8377.T $1,978 13.35 USD
+0.58
$246.4B 1.66B USD $194K 1.31K USD $1,924 12.99 USD $1,988 13.42 USD $246.4B 1.66B USD 9.12 $216.71 1.46 USD
Daishi Hokuetsu Financial Group, Inc.  7327.T $4,430 29.9 USD
+0.11
$194.01B 1.31B USD $37.2K 251.11 USD $4,350 29.36 USD $4,450 30.04 USD $194.01B 1.31B USD 9.33 $474.8 3.21 USD
The Shiga Bank, Ltd.  8366.T $4,025 27.17 USD
-1.23
$188.9B 1.28B USD $37.5K 253.14 USD $3,945 26.63 USD $4,025 27.17 USD $188.9B 1.28B USD 10.73 $374.9 2.53 USD
The San-in Godo Bank,Ltd.  8381.T $1,189 8.03 USD
-1.33
$182.35B 1.23B USD $84.7K 571.75 USD $1,179 7.96 USD $1,192 8.05 USD $182.35B 1.23B USD 14.90 $79.77 0.54 USD
Juroku Financial Group,Inc.  7380.T $4,575 30.88 USD
-0.33
$166.97B 1.13B USD $24.2K 163.36 USD $4,505 30.41 USD $4,585 30.95 USD $166.97B 1.13B USD 8.93 $512.24 3.46 USD
The Hyakugo Bank, Ltd.  8368.T $625 4.22 USD
-1.11
$156.19B 1.05B USD $262.2K 1.77K USD $615 4.15 USD $627 4.23 USD $156.19B 1.05B USD 9.95 $62.76 0.42 USD
Tokyo Kiraboshi Financial Group, Inc.  7173.T $4,590 30.98 USD
-1.18
$138.89B 937.55M USD $68.2K 460.37 USD $4,540 30.65 USD $4,655 31.42 USD $138.89B 937.55M USD 7.86 $583.41 3.94 USD
Hokkoku Financial Holdings, Inc.  7381.T $5,120 34.56 USD
-0.58
$118.14B 797.48M USD $27.6K 186.31 USD $5,000 33.75 USD $5,140 34.7 USD $118.14B 797.48M USD 15.13 $338.35 2.28 USD
The Kiyo Bank, Ltd.  8370.T $1,767 11.93 USD
-0.34
$115.56B 780.05M USD $22.2K 149.86 USD $1,747 11.79 USD $1,769 11.94 USD $115.56B 780.05M USD 1425.00 $1.24 0.008 USD
The Bank of Nagoya, Ltd.  8522.T $6,490 43.81 USD
-0.92
$108.29B 731.02M USD $12.1K 81.68 USD $6,370 43 USD $6,510 43.94 USD $108.29B 731.02M USD 12.12 $535.14 3.61 USD
The Awa Bank, Ltd.  8388.T $2,608 17.6 USD
-1.29
$105.35B 711.16M USD $22K 148.51 USD $2,589 17.48 USD $2,616 17.66 USD $105.35B 711.16M USD 9.26 $281.64 1.9 USD
The Nanto Bank, Ltd.  8367.T $3,050 20.59 USD
-0.16
$96.85B 653.74M USD $41.7K 281.49 USD $2,988 20.17 USD $3,050 20.59 USD $96.85B 653.74M USD 23.65 $128.92 0.87 USD
The Musashino Bank, Ltd.  8336.T $2,927 19.76 USD
-0.31
$96.82B 653.59M USD $14.3K 96.53 USD $2,876 19.41 USD $2,923 19.73 USD $96.82B 653.59M USD 8.95 $326.78 2.21 USD
The Keiyo Bank, Ltd.  8544.T $741 5 USD
-0.4
$91.45B 617.29M USD $195.3K 1.32K USD $727 4.91 USD $744 5.02 USD $91.45B 617.29M USD 8.72 $84.89 0.57 USD
The Ogaki Kyoritsu Bank, Ltd.  8361.T $2,193 14.8 USD
-1.39
$91.28B 616.15M USD $31.2K 210.61 USD $2,175 14.68 USD $2,222 15 USD $91.28B 616.15M USD 17.92 $122.32 0.83 USD
The Hyakujushi Bank, Ltd.  8386.T $2,958 19.97 USD
-0.3
$84.47B 570.2M USD $11.7K 78.98 USD $2,906 19.62 USD $2,958 19.97 USD $84.47B 570.2M USD 9.25 $319.55 2.16 USD
The Chiba Kogyo Bank, Ltd.  8337.T $1,108 7.48 USD
-0.98
$63.44B 428.26M USD $80.6K 544.07 USD $1,082 7.3 USD $1,111 7.5 USD $63.44B 428.26M USD 24.09 $45.99 0.31 USD
The First Bank Of Toyama, Ltd.  7184.T $935 6.31 USD
-1.27
$59.26B 400.01M USD $71.4K 481.97 USD $917 6.19 USD $936 6.32 USD $59.26B 400.01M USD 10.88 $85.89 0.58 USD
Okinawa Financial Group, Inc.  7350.T $2,632 17.77 USD
+0.88
$56.17B 379.16M USD $15K 101.25 USD $2,574 17.38 USD $2,637 17.8 USD $56.17B 379.16M USD 11.84 $222.29 1.5 USD
The Yamanashi Chuo Bank,Ltd.  8360.T $1,796 12.12 USD
-0.55
$54.62B 368.67M USD $23.3K 157.28 USD $1,759 11.87 USD $1,798 12.14 USD $54.62B 368.67M USD 10.72 $167.42 1.13 USD
San ju San Financial Group,Inc.  7322.T $2,026 13.68 USD
+1.76
$52.69B 355.69M USD $52.8K 356.41 USD $1,990 13.43 USD $2,029 13.7 USD $52.69B 355.69M USD 8.38 $241.71 1.63 USD
The Miyazaki Bank, Ltd.  8393.T $2,803 18.92 USD
-0.53
$48.54B 327.67M USD $5.7K 38.48 USD $2,778 18.75 USD $2,807 18.95 USD $48.54B 327.67M USD 7.88 $355.35 2.4 USD
Bank of The Ryukyus, Limited  8399.T $1,154 7.79 USD
-0.94
$48.09B 324.59M USD $33.2K 224.11 USD $1,141 7.7 USD $1,158 7.82 USD $48.09B 324.59M USD 7.94 $145.16 0.98 USD
The Shikoku Bank, Ltd.  8387.T $1,150 7.76 USD
+0.88
$47.96B 323.78M USD $29.1K 196.43 USD $1,123 7.58 USD $1,150 7.76 USD $47.96B 323.78M USD 7.07 $162.45 1.1 USD
The Oita Bank, Ltd.  8392.T $2,897 19.56 USD
0
$45.77B 308.99M USD $12.5K 84.38 USD $2,844 19.2 USD $2,899 19.57 USD $45.77B 308.99M USD 8.74 $331.42 2.24 USD
The Ehime Bank, Ltd.  8541.T $1,140 7.7 USD
+1.69
$44.57B 300.84M USD $23.5K 158.63 USD $1,108 7.48 USD $1,143 7.72 USD $44.57B 300.84M USD 9.92 $114.9 0.78 USD
The Fukui Bank, Ltd.  8362.T $1,872 12.64 USD
+0.54
$43.14B 291.2M USD $10.7K 72.23 USD $1,846 12.46 USD $1,873 12.64 USD $43.14B 291.2M USD 16.34 $114.51 0.77 USD
The Bank of Iwate, Ltd.  8345.T $2,475 16.71 USD
0
$42.16B 284.59M USD $13.9K 93.83 USD $2,445 16.5 USD $2,478 16.73 USD $42.16B 284.59M USD 12.09 $204.68 1.38 USD
The Tochigi Bank, Ltd.  8550.T $359 2.42 USD
-1.1
$37.18B 250.99M USD $109K 735.78 USD $356 2.4 USD $361 2.44 USD $37.18B 250.99M USD 65.03 $5.52 0.04 USD
The Yamagata Bank, Ltd.  8344.T $1,145 7.73 USD
-0.95
$36.63B 247.28M USD $19K 128.26 USD $1,140 7.7 USD $1,153 7.78 USD $36.63B 247.28M USD 15.54 $73.64 0.5 USD
The Akita Bank, Ltd.  8343.T $2,029 13.7 USD
-0.25
$35.7B 240.98M USD $10.3K 69.53 USD $2,016 13.61 USD $2,033 13.72 USD $35.7B 240.98M USD 12.36 $164.14 1.11 USD
The Bank of Saga Ltd.  8395.T $2,088 14.09 USD
-0.19
$35.1B 236.9M USD $13.9K 93.83 USD $2,057 13.89 USD $2,091 14.11 USD $35.1B 236.9M USD 8.89 $234.72 1.58 USD
Bank of Japan  8301.T $32,450 219.05 USD
+4.17
$32.45B 219.05M USD $200 1.35 USD $31,050 209.6 USD $32,450 219.05 USD $32.45B 219.05M USD 0 $0 0 USD
FIDEA Holdings Co. Ltd.  8713.T $1,552 10.48 USD
+0.19
$28.08B 189.58M USD $18.8K 126.91 USD $1,537 10.38 USD $1,552 10.48 USD $28.08B 189.58M USD 18.31 $84.73 0.57 USD
The Towa Bank, Ltd.  8558.T $685 4.62 USD
-0.72
$25.35B 171.11M USD $47K 317.26 USD $678 4.58 USD $688 4.64 USD $25.35B 171.11M USD 11.90 $57.55 0.39 USD
The Kita-Nippon Bank, Ltd.  8551.T $2,467 16.65 USD
-0.12
$20.73B 139.95M USD $4.4K 29.7 USD $2,441 16.48 USD $2,470 16.67 USD $20.73B 139.95M USD 8.95 $275.41 1.86 USD
The Shimizu Bank, Ltd.  8364.T $1,582 10.68 USD
+0.06
$18.26B 123.29M USD $7.5K 50.63 USD $1,560 10.53 USD $1,582 10.68 USD $18.26B 123.29M USD 63.73 $24.82 0.17 USD
Jimoto Holdings, Inc.  7161.T $558 3.77 USD
-0.89
$14.92B 100.73M USD $28.8K 194.41 USD $551 3.72 USD $559 3.77 USD $14.92B 100.73M USD 0 -$168.6 -1.1 USD
Tomato Bank, Ltd.  8542.T $1,226 8.28 USD
-0.08
$14.12B 95.33M USD $12.6K 85.05 USD $1,218 8.22 USD $1,229 8.3 USD $14.12B 95.33M USD 15.13 $80.98 0.55 USD
The Naganobank, Ltd.  8521.T $1,543 10.42 USD
0
$14B 94.52M USD $0 0 USD $0 0 USD $0 0 USD $14B 94.52M USD 0 $0 0 USD
The Taiko Bank,Ltd.  8537.T $1,463 9.88 USD
-0.07
$13.93B 94.03M USD $16.6K 112.05 USD $1,422 9.6 USD $1,463 9.88 USD $13.93B 94.03M USD 7.96 $183.59 1.24 USD
The Tottori Bank, Ltd.  8383.T $1,391 9.39 USD
-0.86
$13.02B 87.9M USD $7.1K 47.93 USD $1,385 9.35 USD $1,395 9.42 USD $13.02B 87.9M USD 13.73 $101.3 0.68 USD
The Tohoku Bank, Ltd.  8349.T $1,188 8.02 USD
+0.17
$11.28B 76.16M USD $8.3K 56.03 USD $1,179 7.96 USD $1,189 8.03 USD $11.28B 76.16M USD 16.83 $70.57 0.48 USD
The Bank of Toyama, Ltd.  8365.T $1,881 12.7 USD
+0.32
$10.2B 68.83M USD $1.4K 9.45 USD $1,872 12.64 USD $1,882 12.7 USD $10.2B 68.83M USD 12.91 $145.69 0.98 USD
The Bank Of Kochi, Ltd.  8416.T $965 6.51 USD
-0.31
$9.77B 65.92M USD $5.8K 39.15 USD $950 6.41 USD $965 6.51 USD $9.77B 65.92M USD 17.45 $55.27 0.37 USD
The Daito Bank, Ltd.  8563.T $732 4.94 USD
-0.41
$9.29B 62.69M USD $32.7K 220.73 USD $726 4.9 USD $733 4.95 USD $9.29B 62.69M USD 7.47 $97.9 0.66 USD
The Chikuho Bank, Ltd.  8398.F $1,519 10.25 USD
-0.07
$9.24B 62.35M USD $2.4K 16.2 USD $1,490 10.06 USD $1,519 10.25 USD $9.24B 62.35M USD 8.63 $175.86 1.19 USD
The Fukushima Bank, Ltd.  8562.T $313 2.11 USD
-0.63
$8.76B 59.1M USD $115.4K 778.98 USD $311 2.1 USD $315 2.13 USD $8.76B 59.1M USD 12.43 $25.17 0.17 USD
The Fukuoka Chuo Bank, Ltd.  8540.F $2,980 20.12 USD
0
$8.02B 54.13M USD $2.5K 16.88 USD $2,968 20.03 USD $3,010 20.32 USD $8.02B 54.13M USD 13.45 $221.41 1.49 USD
The Miyazaki Taiyo Bank, Ltd.  8560.F $1,450 9.79 USD
-1.89
$7.67B 51.74M USD $200 1.35 USD $1,448 9.77 USD $1,450 9.79 USD $7.67B 51.74M USD 9.28 $156.22 1.05 USD
The Minami-Nippon Bank,Ltd.  8554.F $858 5.79 USD
-0.23
$6.78B 45.79M USD $300 2.03 USD $858 5.79 USD $860 5.81 USD $6.78B 45.79M USD 8.18 $104.83 0.71 USD
The Shimane Bank,Ltd.  7150.T $550 3.71 USD
+0.18
$4.55B 30.7M USD $7.7K 51.98 USD $544 3.67 USD $550 3.71 USD $4.55B 30.7M USD 36.16 $15.21 0.1 USD
The Howa Bank, Ltd.  8559.F $497 3.35 USD
0
$2.93B 19.78M USD $100 0.68 USD $497 3.35 USD $497 3.35 USD $2.93B 19.78M USD 19.41 $25.6 0.17 USD
لا توجد أسهم مفضَّلة

لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا