$3.5T
إجمالي القيمة السوقية
$85.95B
إجمالي حجم التداول
BTC 61.18%     ETH 8.61%
السيطرة

للبلد: اليابان القطاع: الخدمات المالية الصناعة: المصارف - الإقليمية سوق الأسهم - العروض والأسعار

قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع منصات التبادل
الخدمات المالية (78)
100 Prev Next 100
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Mizuho Financial Group, Inc.  8411.T $3,894 26.29 USD
+0.67
$9.77T 65.96B USD $7.52M 50.78K USD $3,870 26.12 USD $3,925 26.49 USD $9.77T 65.96B USD 11.12 $350.07 2.36 USD
JAPAN POST BANK Co., Ltd.  7182.T $1,520 10.26 USD
+1.67
$5.44T 36.71B USD $7.1M 47.93K USD $1,504 10.15 USD $1,524.5 10.29 USD $5.44T 36.71B USD 13.26 $114.61 0.77 USD
Japan Post Holdings Co., Ltd.  6178.T $1,333 9 USD
+0.64
$3.96T 26.74B USD $4.32M 29.14K USD $1,323 8.93 USD $1,338 9.03 USD $3.96T 26.74B USD 11.17 $119.3 0.81 USD
Resona Holdings, Inc.  8308.T $1,267 8.55 USD
+1.44
$2.91T 19.63B USD $9.04M 61.02K USD $1,254.5 8.47 USD $1,273.5 8.6 USD $2.91T 19.63B USD 13.71 $92.36 0.62 USD
Sumitomo Mitsui Trust Group, Inc.  8309.T $3,734 25.21 USD
-0.67
$2.65T 17.92B USD $2.12M 14.3K USD $3,726 25.15 USD $3,774 25.48 USD $2.65T 17.92B USD 10.39 $359.21 2.42 USD
Concordia Financial Group, Ltd.  7186.T $933.6 6.3 USD
+0.81
$1.07T 7.19B USD $3.11M 20.96K USD $930.8 6.28 USD $943.8 6.37 USD $1.07T 7.19B USD 14.30 $65.26 0.44 USD
The Chiba Bank, Ltd.  8331.T $1,298.5 8.77 USD
+0.97
$918.55B 6.2B USD $1.16M 7.83K USD $1,288 8.69 USD $1,310 8.84 USD $918.55B 6.2B USD 12.46 $104.14 0.7 USD
Fukuoka Financial Group, Inc.  8354.T $3,890 26.26 USD
+0.18
$735.48B 4.96B USD $593.4K 4.01K USD $3,877 26.17 USD $3,925 26.49 USD $735.48B 4.96B USD 10.19 $381.61 2.58 USD
Mebuki Financial Group,Inc.  7167.T $716.8 4.84 USD
+0.38
$685.64B 4.63B USD $2.11M 14.21K USD $715.4 4.83 USD $727.2 4.91 USD $685.64B 4.63B USD 12.28 $58.35 0.39 USD
The Hachijuni Bank, Ltd.  8359.T $1,153.5 7.79 USD
+0.09
$532.37B 3.59B USD $1.23M 8.3K USD $1,149.5 7.76 USD $1,175 7.93 USD $532.37B 3.59B USD 11.40 $101.16 0.68 USD
The Gunma Bank, Ltd.  8334.T $1,193 8.05 USD
+0.51
$456.19B 3.08B USD $702.2K 4.74K USD $1,189 8.03 USD $1,207.5 8.15 USD $456.19B 3.08B USD 10.48 $113.81 0.77 USD
Hirogin Holdings, Inc.  7337.T $1,225.5 8.27 USD
+0.66
$368.24B 2.49B USD $789.5K 5.33K USD $1,222.5 8.25 USD $1,238.5 8.36 USD $368.24B 2.49B USD 10.34 $118.51 0.8 USD
Seven Bank, Ltd.  8410.T $270.1 1.82 USD
-0.59
$316B 2.13B USD $5.63M 38.02K USD $269.4 1.82 USD $272.9 1.84 USD $316B 2.13B USD 17.35 $15.56 0.11 USD
Kyushu Financial Group, Inc.  7180.T $724.3 4.89 USD
+0.56
$313.37B 2.12B USD $877.5K 5.92K USD $720.7 4.86 USD $732.2 4.94 USD $313.37B 2.12B USD 10.32 $70.18 0.47 USD
Aozora Bank, Ltd.  8304.T $2,059 13.9 USD
-0.53
$284.93B 1.92B USD $725.5K 4.9K USD $2,055.5 13.88 USD $2,085 14.07 USD $284.93B 1.92B USD 13.36 $154.01 1.04 USD
Suruga Bank Ltd.  8358.T $1,304 8.8 USD
+0.31
$237.59B 1.6B USD $490.4K 3.31K USD $1,297 8.76 USD $1,329 8.97 USD $237.59B 1.6B USD 11.87 $109.8 0.74 USD
North Pacific Bank,Ltd.  8524.T $577 3.89 USD
+0.17
$217.94B 1.47B USD $1.3M 8.76K USD $576 3.89 USD $584 3.94 USD $217.94B 1.47B USD 10.70 $53.89 0.36 USD
The Toho Bank, Ltd.  8346.T $335 2.26 USD
0
$83.65B 564.67M USD $644K 4.35K USD $334 2.25 USD $341 2.3 USD $83.65B 564.67M USD 11.24 $29.78 0.2 USD
The Tochigi Bank, Ltd.  8550.T $363 2.45 USD
+0.28
$37.63B 254.02M USD $873.5K 5.9K USD $362 2.44 USD $375 2.53 USD $37.63B 254.02M USD 21.73 $16.7 0.11 USD
Tsukuba Bank, Ltd.  8338.T $242 1.63 USD
+0.41
$19.93B 134.52M USD $311.9K 2.11K USD $241 1.63 USD $245 1.65 USD $19.93B 134.52M USD 21.41 $11.3 0.08 USD
Shinkin Central Bank  8421.T $204,000 1377.06 USD
+0.2
$1.78T 11.99B USD $141 0.95 USD $203,000 1370.31 USD $204,900 1383.13 USD $1.78T 11.99B USD 44.05 $4.63K 31.26 USD
The 77 Bank, Ltd.  8341.T $4,854 32.77 USD
+0.04
$360.13B 2.43B USD $107K 722.28 USD $4,841 32.68 USD $4,937 33.33 USD $360.13B 2.43B USD 9.16 $529.57 3.57 USD
Hokuhoku Financial Group, Inc.  8377.T $2,782.5 18.78 USD
+1.33
$341.42B 2.3B USD $264.4K 1.78K USD $2,750 18.56 USD $2,819.5 19.03 USD $341.42B 2.3B USD 8.96 $310.25 2.09 USD
Yamaguchi Financial Group, Inc.  8418.T $1,529.5 10.32 USD
+0.99
$322.7B 2.18B USD $518.5K 3.5K USD $1,528 10.31 USD $1,544 10.42 USD $322.7B 2.18B USD 9.25 $165.19 1.12 USD
Nishi-Nippon Financial Holdings, Inc.  7189.T $2,136 14.42 USD
+0.42
$297.56B 2.01B USD $339.4K 2.29K USD $2,112 14.26 USD $2,141 14.45 USD $297.56B 2.01B USD 9.60 $222.36 1.5 USD
Daishi Hokuetsu Financial Group, Inc.  7327.T $3,350 22.61 USD
+1.36
$292.24B 1.97B USD $188.1K 1.27K USD $3,300 22.28 USD $3,395 22.92 USD $292.24B 1.97B USD 9.96 $336.01 2.27 USD
The Shiga Bank, Ltd.  8366.T $6,100 41.18 USD
-0.49
$281.1B 1.9B USD $103.9K 701.35 USD $6,100 41.18 USD $6,230 42.05 USD $281.1B 1.9B USD 20.32 $300.12 2.03 USD
The San-in Godo Bank,Ltd.  8381.T $1,277 8.62 USD
-0.08
$194.28B 1.31B USD $277.8K 1.88K USD $1,277 8.62 USD $1,302 8.79 USD $194.28B 1.31B USD 11.69 $109.18 0.74 USD
Juroku Financial Group,Inc.  7380.T $4,800 32.4 USD
+0.73
$172.26B 1.16B USD $65.7K 443.49 USD $4,770 32.2 USD $4,845 32.71 USD $172.26B 1.16B USD 8.31 $577.44 3.9 USD
The Hyakugo Bank, Ltd.  8368.T $694 4.68 USD
+1.61
$170.67B 1.15B USD $580.5K 3.92K USD $689 4.65 USD $702 4.74 USD $170.67B 1.15B USD 9.53 $72.8 0.49 USD
The Kiyo Bank, Ltd.  8370.T $2,531 17.08 USD
+1.16
$162.01B 1.09B USD $94.5K 637.9 USD $2,501 16.88 USD $2,558 17.27 USD $162.01B 1.09B USD 9.29 $272.34 1.84 USD
Tokyo Kiraboshi Financial Group, Inc.  7173.T $5,340 36.05 USD
+0.75
$161.43B 1.09B USD $88.2K 595.37 USD $5,330 35.98 USD $5,450 36.79 USD $161.43B 1.09B USD 7.39 $722.5 4.88 USD
The Bank of Nagoya, Ltd.  8522.T $7,890 53.26 USD
+2.6
$129.34B 873.08M USD $66.6K 449.57 USD $7,740 52.25 USD $7,950 53.66 USD $129.34B 873.08M USD 8.79 $897.09 6.06 USD
The Nanto Bank, Ltd.  8367.T $3,995 26.97 USD
+0.88
$125.46B 846.92M USD $63.6K 429.32 USD $3,960 26.73 USD $4,040 27.27 USD $125.46B 846.92M USD 9.31 $429.06 2.9 USD
Hokkoku Financial Holdings, Inc.  7381.T $4,975 33.58 USD
+3
$112.95B 762.45M USD $57.7K 389.49 USD $4,850 32.74 USD $5,050 34.09 USD $112.95B 762.45M USD 14.02 $354.72 2.39 USD
The Keiyo Bank, Ltd.  8544.T $920 6.21 USD
+3.02
$111.47B 752.45M USD $421.2K 2.84K USD $905 6.11 USD $924 6.24 USD $111.47B 752.45M USD 8.84 $104.05 0.7 USD
The Awa Bank, Ltd.  8388.T $2,770 18.7 USD
+0.76
$109.67B 740.28M USD $59K 398.27 USD $2,737 18.48 USD $2,815 19 USD $109.67B 740.28M USD 8.36 $331.02 2.23 USD
The Hyakujushi Bank, Ltd.  8386.T $3,840 25.92 USD
-0.39
$109.14B 736.7M USD $91.1K 614.95 USD $3,840 25.92 USD $3,915 26.43 USD $109.14B 736.7M USD 7.98 $481.15 3.25 USD
The Musashino Bank, Ltd.  8336.T $3,200 21.6 USD
+0.95
$105.86B 714.58M USD $63.4K 427.97 USD $3,180 21.47 USD $3,240 21.87 USD $105.86B 714.58M USD 8.05 $397.44 2.68 USD
The Ogaki Kyoritsu Bank, Ltd.  8361.T $2,444 16.5 USD
+0.33
$101.75B 686.86M USD $109.2K 737.13 USD $2,428 16.39 USD $2,480 16.74 USD $101.75B 686.86M USD 6.92 $352.91 2.38 USD
The Yamanashi Chuo Bank,Ltd.  8360.T $2,457 16.59 USD
+0.08
$75.09B 506.89M USD $265.3K 1.79K USD $2,443 16.49 USD $2,490 16.81 USD $75.09B 506.89M USD 12.51 $196.31 1.33 USD
San ju San Financial Group,Inc.  7322.T $2,706 18.27 USD
+0.11
$70.43B 475.4M USD $37.5K 253.14 USD $2,696 18.2 USD $2,753 18.58 USD $70.43B 475.4M USD 8.13 $332.57 2.24 USD
The Chiba Kogyo Bank, Ltd.  8337.T $1,155 7.8 USD
+2.03
$66.16B 446.6M USD $134.9K 910.61 USD $1,140 7.7 USD $1,169 7.89 USD $66.16B 446.6M USD 14.26 $80.97 0.55 USD
The First Bank Of Toyama, Ltd.  7184.T $961 6.49 USD
+0.42
$61.01B 411.83M USD $89.8K 606.18 USD $961 6.49 USD $971 6.55 USD $61.01B 411.83M USD 4.73 $203.06 1.37 USD
Okinawa Financial Group, Inc.  7350.T $2,744 18.52 USD
+0.99
$58.86B 397.34M USD $64.6K 436.07 USD $2,730 18.43 USD $2,765 18.66 USD $58.86B 397.34M USD 8.46 $324.07 2.19 USD
The Miyazaki Bank, Ltd.  8393.T $3,270 22.07 USD
+1.08
$55.55B 374.95M USD $36.1K 243.69 USD $3,235 21.84 USD $3,300 22.28 USD $55.55B 374.95M USD 7.33 $445.7 3.01 USD
The Oita Bank, Ltd.  8392.T $3,375 22.78 USD
+1.05
$51.36B 346.72M USD $41.5K 280.14 USD $3,335 22.51 USD $3,400 22.95 USD $51.36B 346.72M USD 6.99 $482.29 3.26 USD
The Akita Bank, Ltd.  8343.T $2,888 19.49 USD
-0.14
$51.13B 345.12M USD $49K 330.76 USD $2,883 19.46 USD $2,935 19.81 USD $51.13B 345.12M USD 9.01 $320.28 2.16 USD
The Bank of Iwate, Ltd.  8345.T $2,857 19.29 USD
+0.63
$49.11B 331.53M USD $35.7K 240.99 USD $2,846 19.21 USD $2,892 19.52 USD $49.11B 331.53M USD 10.47 $272.84 1.84 USD
The Shikoku Bank, Ltd.  8387.T $1,122 7.57 USD
+0.54
$46.83B 316.12M USD $55.7K 375.99 USD $1,118 7.55 USD $1,133 7.65 USD $46.83B 316.12M USD 6.24 $179.74 1.21 USD
Bank of The Ryukyus, Limited  8399.T $1,122 7.57 USD
+1.08
$46.4B 313.21M USD $111.8K 754.68 USD $1,117 7.54 USD $1,141 7.7 USD $46.4B 313.21M USD 8.80 $127.46 0.86 USD
The Yamagata Bank, Ltd.  8344.T $1,453 9.81 USD
+0.83
$45.95B 310.15M USD $63.3K 427.29 USD $1,442 9.73 USD $1,463 9.88 USD $45.95B 310.15M USD 17.85 $81.37 0.55 USD
The Fukui Bank, Ltd.  8362.T $1,738 11.73 USD
+2.24
$41.13B 277.66M USD $46.3K 312.54 USD $1,700 11.48 USD $1,749 11.81 USD $41.13B 277.66M USD 5.38 $322.57 2.18 USD
The Ehime Bank, Ltd.  8541.T $1,006 6.79 USD
+0.4
$39.28B 265.14M USD $40K 270.01 USD $1,006 6.79 USD $1,017 6.87 USD $39.28B 265.14M USD 8.13 $123.64 0.83 USD
The Bank of Saga Ltd.  8395.T $2,148 14.5 USD
+1.27
$36.28B 244.92M USD $32.7K 220.73 USD $2,121 14.32 USD $2,170 14.65 USD $36.28B 244.92M USD 5.37 $399.74 2.7 USD
The Towa Bank, Ltd.  8558.T $714 4.82 USD
+0.28
$26.25B 177.17M USD $144.5K 975.42 USD $710 4.79 USD $729 4.92 USD $26.25B 177.17M USD 6.31 $113.03 0.76 USD
FIDEA Holdings Co. Ltd.  8713.T $1,455 9.82 USD
+0.69
$26.23B 177.04M USD $26.4K 178.21 USD $1,450 9.79 USD $1,470 9.92 USD $26.23B 177.04M USD 11.68 $124.55 0.84 USD
Bank of Japan  8301.T $24,900 168.08 USD
0
$24.9B 168.08M USD $100 0.68 USD $24,900 168.08 USD $24,900 168.08 USD $24.9B 168.08M USD 0 $0 0 USD
The Kita-Nippon Bank, Ltd.  8551.T $2,822 19.05 USD
+0.79
$23.44B 158.22M USD $20.2K 136.36 USD $2,815 19 USD $2,872 19.39 USD $23.44B 158.22M USD 5.37 $525.17 3.55 USD
The Shimizu Bank, Ltd.  8364.T $1,351 9.12 USD
-0.52
$15.16B 102.33M USD $15.7K 105.98 USD $1,351 9.12 USD $1,372 9.26 USD $15.16B 102.33M USD 0 -$194.6 -1.3 USD
Tomato Bank, Ltd.  8542.T $1,175 7.93 USD
-0.17
$13.53B 91.35M USD $9.6K 64.8 USD $1,175 7.93 USD $1,184 7.99 USD $13.53B 91.35M USD 15.50 $75.79 0.51 USD
The Taiko Bank,Ltd.  8537.T $1,403 9.47 USD
+0.21
$13.37B 90.26M USD $13.5K 91.13 USD $1,403 9.47 USD $1,417 9.57 USD $13.37B 90.26M USD 5.81 $241.18 1.63 USD
The Tottori Bank, Ltd.  8383.T $1,266 8.55 USD
-0.39
$11.85B 79.99M USD $10.5K 70.88 USD $1,262 8.52 USD $1,272 8.59 USD $11.85B 79.99M USD 11.64 $108.75 0.73 USD
The Tohoku Bank, Ltd.  8349.T $1,060 7.16 USD
-0.38
$10.02B 67.64M USD $8.1K 54.68 USD $1,060 7.16 USD $1,068 7.21 USD $10.02B 67.64M USD 13.83 $76.64 0.52 USD
The Daito Bank, Ltd.  8563.T $693 4.68 USD
-0.43
$8.77B 59.19M USD $15.2K 102.6 USD $693 4.68 USD $701 4.73 USD $8.77B 59.19M USD 6.67 $103.88 0.7 USD
Jimoto Holdings, Inc.  7161.T $324 2.19 USD
+1.25
$8.67B 58.5M USD $18.1K 122.18 USD $321 2.17 USD $324 2.19 USD $8.67B 58.5M USD 0 -$1,041.1 -7.02 USD
The Bank of Toyama, Ltd.  8365.T $1,522 10.27 USD
-0.07
$8.09B 54.58M USD $1.8K 12.15 USD $1,515 10.23 USD $1,524 10.29 USD $8.09B 54.58M USD 5.94 $256.15 1.73 USD
The Fukuoka Chuo Bank, Ltd.  8540.F $2,980 20.12 USD
0
$8.02B 54.13M USD $2.5K 16.88 USD $2,968 20.03 USD $3,010 20.32 USD $8.02B 54.13M USD 13.45 $221.41 1.49 USD
The Chikuho Bank, Ltd.  8398.F $1,306 8.82 USD
+0.46
$7.94B 53.63M USD $500 3.38 USD $1,295 8.74 USD $1,306 8.82 USD $7.94B 53.63M USD 9.57 $136.35 0.92 USD
The Fukushima Bank, Ltd.  8562.T $220 1.49 USD
0
$7.67B 51.79M USD $63.6K 429.32 USD $218 1.47 USD $223 1.51 USD $7.67B 51.79M USD 0 -$13.4 -0.09 USD
The Bank Of Kochi, Ltd.  8416.T $741 5 USD
-0.27
$7.47B 50.41M USD $9.4K 63.45 USD $741 5 USD $746 5.04 USD $7.47B 50.41M USD 9.26 $79.95 0.54 USD
The Miyazaki Taiyo Bank, Ltd.  8560.F $1,205 8.13 USD
-0.58
$6.37B 43M USD $1.4K 9.45 USD $1,205 8.13 USD $1,219 8.23 USD $6.37B 43M USD 7.35 $163.76 1.11 USD
The Minami-Nippon Bank,Ltd.  8554.F $770 5.2 USD
-0.65
$5.97B 40.32M USD $6K 40.5 USD $760 5.13 USD $790 5.33 USD $5.97B 40.32M USD 6.83 $112.73 0.76 USD
The Shimane Bank,Ltd.  7150.T $459 3.1 USD
+0.44
$3.77B 25.47M USD $8.9K 60.08 USD $454 3.06 USD $460 3.11 USD $3.77B 25.47M USD 15.55 $29.51 0.2 USD
The Howa Bank, Ltd.  8559.F $476 3.21 USD
+0.85
$2.81B 18.94M USD $600 4.05 USD $476 3.21 USD $476 3.21 USD $2.81B 18.94M USD 16.92 $28.13 0.19 USD
لا توجد أسهم مفضَّلة

لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا