Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.1T
إجمالي القيمة السوقية
$50.86B
إجمالي حجم التداول
BTC 61.74%     ETH 7.16%
السيطرة

للبلد: اليابان القطاع: الخدمات المالية الصناعة: المصارف - الإقليمية سوق الأسهم - العروض والأسعار

قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع منصات التبادل
الخدمات المالية (78)
100 Prev Next 100
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Mizuho Financial Group, Inc.  8411.T $3,437 23.2 USD
-2.19
$8.62T 58.22B USD $15.18M 102.49K USD $3,385 22.85 USD $3,531 23.84 USD $8.62T 58.22B USD 9.76 $351.95 2.38 USD
JAPAN POST BANK Co., Ltd.  7182.T $1,408 9.5 USD
-1.74
$5.07T 34.22B USD $8.5M 57.37K USD $1,395.5 9.42 USD $1,433 9.67 USD $5.07T 34.22B USD 12.69 $110.95 0.75 USD
Japan Post Holdings Co., Ltd.  6178.T $1,356.5 9.16 USD
-1.45
$4.03T 27.21B USD $5.18M 34.98K USD $1,354.5 9.14 USD $1,384 9.34 USD $4.03T 27.21B USD 13.67 $99.16 0.67 USD
Sumitomo Mitsui Trust Group, Inc.  8309.T $3,418 23.07 USD
-1.13
$2.43T 16.4B USD $2.5M 16.9K USD $3,402 22.96 USD $3,486 23.53 USD $2.43T 16.4B USD 9.60 $355.81 2.4 USD
Resona Holdings, Inc.  8308.T $1,040 7.02 USD
-5.33
$2.39T 16.11B USD $28.11M 189.78K USD $1,029 6.95 USD $1,091.5 7.37 USD $2.39T 16.11B USD 11.26 $92.35 0.62 USD
Concordia Financial Group, Ltd.  7186.T $853.4 5.76 USD
-4.18
$974.15B 6.58B USD $6.84M 46.14K USD $850.2 5.74 USD $884.9 5.97 USD $974.15B 6.58B USD 13.07 $65.29 0.44 USD
The Chiba Bank, Ltd.  8331.T $1,207 8.15 USD
-1.83
$853.82B 5.76B USD $3.4M 22.92K USD $1,195.5 8.07 USD $1,237 8.35 USD $853.82B 5.76B USD 12.90 $93.54 0.63 USD
Fukuoka Financial Group, Inc.  8354.T $3,636 24.54 USD
-1.73
$687.46B 4.64B USD $1.08M 7.32K USD $3,580 24.17 USD $3,708 25.03 USD $687.46B 4.64B USD 11.50 $315.97 2.13 USD
Mebuki Financial Group,Inc.  7167.T $638.7 4.31 USD
-5.08
$628.79B 4.24B USD $5.29M 35.71K USD $636.7 4.3 USD $671 4.53 USD $628.79B 4.24B USD 10.67 $59.85 0.4 USD
The Hachijuni Bank, Ltd.  8359.T $1,005 6.78 USD
-3.55
$463.84B 3.13B USD $1.66M 11.2K USD $998.2 6.74 USD $1,033 6.97 USD $463.84B 3.13B USD 13.33 $75.38 0.51 USD
The Gunma Bank, Ltd.  8334.T $1,105.5 7.46 USD
-3.83
$422.73B 2.85B USD $1.76M 11.9K USD $1,098 7.41 USD $1,140.5 7.7 USD $422.73B 2.85B USD 11.17 $98.94 0.67 USD
Hirogin Holdings, Inc.  7337.T $1,135 7.66 USD
-2.16
$341.04B 2.3B USD $983.2K 6.64K USD $1,121.5 7.57 USD $1,159.5 7.83 USD $341.04B 2.3B USD 10.30 $110.1 0.74 USD
Seven Bank, Ltd.  8410.T $259.7 1.75 USD
+1.05
$303.83B 2.05B USD $8.32M 56.19K USD $256.6 1.73 USD $261.9 1.77 USD $303.83B 2.05B USD 29.24 $8.88 0.06 USD
Kyushu Financial Group, Inc.  7180.T $700 4.73 USD
-0.82
$302.85B 2.04B USD $1.44M 9.71K USD $687 4.64 USD $707.7 4.78 USD $302.85B 2.04B USD 12.28 $56.98 0.38 USD
Aozora Bank, Ltd.  8304.T $1,956 13.2 USD
+0.36
$270.67B 1.83B USD $953.6K 6.44K USD $1,937 13.08 USD $1,959.5 13.23 USD $270.67B 1.83B USD 0 -$177.8 -1.2 USD
Suruga Bank Ltd.  8358.T $1,220 8.24 USD
-1.93
$224.08B 1.51B USD $795.3K 5.37K USD $1,199 8.09 USD $1,239 8.36 USD $224.08B 1.51B USD 11.42 $106.75 0.72 USD
North Pacific Bank,Ltd.  8524.T $472 3.19 USD
-2.68
$178.28B 1.2B USD $2.87M 19.39K USD $465 3.14 USD $487 3.29 USD $178.28B 1.2B USD 11.75 $40.17 0.27 USD
The Toho Bank, Ltd.  8346.T $335 2.26 USD
-0.3
$83.65B 564.67M USD $1.76M 11.9K USD $331 2.23 USD $338 2.28 USD $83.65B 564.67M USD 13.33 $25.13 0.17 USD
The Tochigi Bank, Ltd.  8550.T $309 2.09 USD
-1.9
$32.03B 216.23M USD $530.2K 3.58K USD $303 2.05 USD $316 2.13 USD $32.03B 216.23M USD 18.51 $16.69 0.11 USD
Tsukuba Bank, Ltd.  8338.T $225 1.52 USD
-1.75
$18.53B 125.07M USD $777.8K 5.25K USD $222 1.5 USD $230 1.55 USD $18.53B 125.07M USD 19.91 $11.3 0.08 USD
Shinkin Central Bank  8421.T $208,300 1406.08 USD
+0.24
$1.81T 12.24B USD $72 0.49 USD $207,600 1401.36 USD $208,900 1410.13 USD $1.81T 12.24B USD 42.37 $4.92K 33.18 USD
Yamaguchi Financial Group, Inc.  8418.T $1,611 10.87 USD
-2.22
$339.9B 2.29B USD $725.5K 4.9K USD $1,600 10.8 USD $1,646.5 11.11 USD $339.9B 2.29B USD 12.01 $134.04 0.9 USD
The 77 Bank, Ltd.  8341.T $4,264 28.78 USD
-2.38
$316.36B 2.14B USD $261.4K 1.76K USD $4,210 28.42 USD $4,379 29.56 USD $316.36B 2.14B USD 8.77 $486.1 3.28 USD
Hokuhoku Financial Group, Inc.  8377.T $2,437.5 16.45 USD
-1.32
$299.08B 2.02B USD $446.6K 3.01K USD $2,408.5 16.26 USD $2,472.5 16.69 USD $299.08B 2.02B USD 9.31 $261.54 1.77 USD
Nishi-Nippon Financial Holdings, Inc.  7189.T $1,988 13.42 USD
-2.31
$276.94B 1.87B USD $385.1K 2.6K USD $1,977 13.35 USD $2,032 13.72 USD $276.94B 1.87B USD 10.11 $196.61 1.33 USD
Daishi Hokuetsu Financial Group, Inc.  7327.T $2,969 20.04 USD
-0.7
$259.01B 1.75B USD $317.8K 2.15K USD $2,926 19.75 USD $3,040 20.52 USD $259.01B 1.75B USD 10.91 $271.96 1.84 USD
The Shiga Bank, Ltd.  8366.T $5,510 37.19 USD
-0.36
$253.91B 1.71B USD $255.6K 1.73K USD $5,350 36.11 USD $5,520 37.26 USD $253.91B 1.71B USD 18.38 $299.74 2.02 USD
The San-in Godo Bank,Ltd.  8381.T $1,185 8 USD
-2.71
$180.29B 1.22B USD $411.8K 2.78K USD $1,174 7.92 USD $1,222 8.25 USD $180.29B 1.22B USD 10.84 $109.26 0.74 USD
Juroku Financial Group,Inc.  7380.T $4,550 30.71 USD
-2.67
$163.29B 1.1B USD $130.2K 878.89 USD $4,490 30.31 USD $4,695 31.69 USD $163.29B 1.1B USD 8.11 $560.56 3.78 USD
The Hyakugo Bank, Ltd.  8368.T $654 4.41 USD
-2.24
$160.83B 1.09B USD $558.8K 3.77K USD $642 4.33 USD $668 4.51 USD $160.83B 1.09B USD 9.61 $68.02 0.46 USD
Tokyo Kiraboshi Financial Group, Inc.  7173.T $5,170 34.9 USD
-2.82
$156.29B 1.06B USD $318.4K 2.15K USD $5,100 34.43 USD $5,410 36.52 USD $156.29B 1.06B USD 7.15 $722.77 4.88 USD
The Kiyo Bank, Ltd.  8370.T $2,294 15.49 USD
-2.67
$146.84B 991.2M USD $293.6K 1.98K USD $2,252 15.2 USD $2,352 15.88 USD $146.84B 991.2M USD 9.11 $251.65 1.7 USD
The Bank of Nagoya, Ltd.  8522.T $7,030 47.45 USD
-2.5
$115.24B 777.91M USD $82K 553.52 USD $6,960 46.98 USD $7,220 48.74 USD $115.24B 777.91M USD 8.09 $868.21 5.86 USD
The Nanto Bank, Ltd.  8367.T $3,650 24.64 USD
-2.54
$114.63B 773.79M USD $152.2K 1.03K USD $3,600 24.3 USD $3,735 25.21 USD $114.63B 773.79M USD 8.27 $441.28 2.98 USD
Hokkoku Financial Holdings, Inc.  7381.T $4,850 32.74 USD
-1.22
$110.11B 743.29M USD $119.1K 803.96 USD $4,800 32.4 USD $5,010 33.82 USD $110.11B 743.29M USD 13.66 $355.02 2.4 USD
The Awa Bank, Ltd.  8388.T $2,644 17.85 USD
-1.64
$104.68B 706.61M USD $78.7K 531.25 USD $2,592 17.5 USD $2,680 18.09 USD $104.68B 706.61M USD 8.64 $305.91 2.06 USD
The Musashino Bank, Ltd.  8336.T $3,005 20.28 USD
-1.64
$99.41B 671.04M USD $88.9K 600.1 USD $2,960 19.98 USD $3,050 20.59 USD $99.41B 671.04M USD 7.63 $393.66 2.66 USD
The Keiyo Bank, Ltd.  8544.T $806 5.44 USD
-1.47
$97.66B 659.21M USD $558.4K 3.77K USD $794 5.36 USD $823 5.56 USD $97.66B 659.21M USD 7.06 $114.13 0.77 USD
The Hyakujushi Bank, Ltd.  8386.T $3,170 21.4 USD
-0.94
$90.09B 608.16M USD $96.4K 650.73 USD $3,140 21.2 USD $3,220 21.74 USD $90.09B 608.16M USD 7.15 $442.85 2.99 USD
The Ogaki Kyoritsu Bank, Ltd.  8361.T $2,147 14.49 USD
-3.2
$89.39B 603.39M USD $159.8K 1.08K USD $2,133 14.4 USD $2,235 15.09 USD $89.39B 603.39M USD 8.41 $255.28 1.72 USD
The Chiba Kogyo Bank, Ltd.  8337.T $1,149 7.76 USD
-2.87
$65.82B 444.28M USD $232.6K 1.57K USD $1,128 7.61 USD $1,188 8.02 USD $65.82B 444.28M USD 21.78 $52.74 0.36 USD
The First Bank Of Toyama, Ltd.  7184.T $1,028 6.94 USD
-2.74
$65.53B 442.37M USD $203.8K 1.38K USD $1,019 6.88 USD $1,062 7.17 USD $65.53B 442.37M USD 5.06 $203.03 1.37 USD
The Yamanashi Chuo Bank,Ltd.  8360.T $1,980 13.37 USD
-1
$60.51B 408.48M USD $171.8K 1.16K USD $1,969 13.29 USD $2,023 13.66 USD $60.51B 408.48M USD 10.09 $196.22 1.32 USD
San ju San Financial Group,Inc.  7322.T $2,191 14.79 USD
-1.97
$57.02B 384.92M USD $80.4K 542.72 USD $2,174 14.68 USD $2,236 15.09 USD $57.02B 384.92M USD 7.57 $289.43 1.95 USD
The Miyazaki Bank, Ltd.  8393.T $3,020 20.39 USD
-2.27
$51.3B 346.28M USD $39.4K 265.96 USD $2,984 20.14 USD $3,100 20.93 USD $51.3B 346.28M USD 6.77 $445.75 3.01 USD
Okinawa Financial Group, Inc.  7350.T $2,371 16 USD
-1.29
$50.86B 343.33M USD $70.1K 473.19 USD $2,334 15.76 USD $2,426 16.38 USD $50.86B 343.33M USD 7.31 $324.12 2.19 USD
The Oita Bank, Ltd.  8392.T $3,265 22.04 USD
-2.1
$49.69B 335.42M USD $29K 195.76 USD $3,210 21.67 USD $3,330 22.48 USD $49.69B 335.42M USD 6.15 $530.56 3.58 USD
The Shikoku Bank, Ltd.  8387.T $1,151 7.77 USD
-0.43
$48.04B 324.29M USD $129.4K 873.49 USD $1,140 7.7 USD $1,162 7.84 USD $48.04B 324.29M USD 6.40 $179.79 1.21 USD
The Bank of Iwate, Ltd.  8345.T $2,760 18.63 USD
-1.32
$47.45B 320.27M USD $47.2K 318.61 USD $2,717 18.34 USD $2,800 18.9 USD $47.45B 320.27M USD 10.11 $272.96 1.84 USD
Bank of The Ryukyus, Limited  8399.T $1,021 6.89 USD
-2.3
$42.22B 285.01M USD $125.9K 849.86 USD $1,013 6.84 USD $1,048 7.07 USD $42.22B 285.01M USD 8.00 $127.52 0.86 USD
The Akita Bank, Ltd.  8343.T $2,371 16 USD
-0.55
$41.97B 283.34M USD $121.4K 819.48 USD $2,345 15.83 USD $2,389 16.13 USD $41.97B 283.34M USD 9.05 $261.76 1.77 USD
The Fukui Bank, Ltd.  8362.T $1,678 11.33 USD
-2.16
$39.71B 268.07M USD $52.6K 355.06 USD $1,660 11.21 USD $1,726 11.65 USD $39.71B 268.07M USD 5.20 $322.68 2.18 USD
The Ehime Bank, Ltd.  8541.T $1,005 6.78 USD
-0.89
$39.24B 264.88M USD $106.8K 720.93 USD $993 6.7 USD $1,015 6.85 USD $39.24B 264.88M USD 8.12 $123.62 0.83 USD
The Yamagata Bank, Ltd.  8344.T $1,222 8.25 USD
-2.71
$38.64B 260.84M USD $88.9K 600.1 USD $1,216 8.21 USD $1,256 8.48 USD $38.64B 260.84M USD 15.01 $81.39 0.55 USD
The Bank of Saga Ltd.  8395.T $2,085 14.07 USD
-1.56
$35.22B 237.73M USD $80.5K 543.4 USD $2,065 13.94 USD $2,121 14.32 USD $35.22B 237.73M USD 5.21 $399.69 2.7 USD
Bank of Japan  8301.T $26,650 179.89 USD
-1.84
$26.65B 179.89M USD $100 0.68 USD $26,650 179.89 USD $26,650 179.89 USD $26.65B 179.89M USD 0 $0 0 USD
FIDEA Holdings Co. Ltd.  8713.T $1,439 9.71 USD
-1.64
$25.94B 175.09M USD $58.7K 396.24 USD $1,430 9.65 USD $1,476 9.96 USD $25.94B 175.09M USD 11.56 $124.47 0.84 USD
The Kita-Nippon Bank, Ltd.  8551.T $2,930 19.78 USD
-2.3
$24.34B 164.28M USD $35.5K 239.63 USD $2,901 19.58 USD $3,010 20.32 USD $24.34B 164.28M USD 5.57 $525.35 3.55 USD
The Towa Bank, Ltd.  8558.T $589 3.98 USD
-1.83
$21.65B 146.16M USD $169K 1.14K USD $583 3.94 USD $599 4.04 USD $21.65B 146.16M USD 9.93 $59.31 0.4 USD
The Shimizu Bank, Ltd.  8364.T $1,366 9.22 USD
-1.37
$15.33B 103.47M USD $19.3K 130.28 USD $1,365 9.21 USD $1,385 9.35 USD $15.33B 103.47M USD 0 -$194.6 -1.3 USD
Tomato Bank, Ltd.  8542.T $1,164 7.86 USD
-0.68
$13.41B 90.5M USD $10.8K 72.9 USD $1,164 7.86 USD $1,174 7.92 USD $13.41B 90.5M USD 15.36 $75.78 0.51 USD
The Taiko Bank,Ltd.  8537.T $1,360 9.18 USD
-2.37
$12.96B 87.49M USD $20.8K 140.41 USD $1,358 9.17 USD $1,392 9.4 USD $12.96B 87.49M USD 5.64 $241.13 1.63 USD
The Tottori Bank, Ltd.  8383.T $1,243 8.39 USD
-2.05
$11.63B 78.53M USD $16.1K 108.68 USD $1,243 8.39 USD $1,264 8.53 USD $11.63B 78.53M USD 11.42 $108.76 0.73 USD
The Tohoku Bank, Ltd.  8349.T $1,062 7.17 USD
-1.12
$10.04B 67.76M USD $23.2K 156.61 USD $1,054 7.11 USD $1,079 7.28 USD $10.04B 67.76M USD 13.84 $76.68 0.52 USD
The Daito Bank, Ltd.  8563.T $665 4.49 USD
-0.15
$8.41B 56.8M USD $27.7K 186.98 USD $662 4.47 USD $670 4.52 USD $8.41B 56.8M USD 6.40 $103.87 0.7 USD
Jimoto Holdings, Inc.  7161.T $313 2.11 USD
-1.57
$8.37B 56.51M USD $79.3K 535.3 USD $313 2.11 USD $321 2.17 USD $8.37B 56.51M USD 0 -$1,041.1 -7.02 USD
The Bank of Toyama, Ltd.  8365.T $1,518 10.25 USD
-0.2
$8.06B 54.44M USD $3K 20.25 USD $1,511 10.2 USD $1,526 10.3 USD $8.06B 54.44M USD 5.92 $256.24 1.73 USD
The Fukuoka Chuo Bank, Ltd.  8540.F $2,980 20.12 USD
0
$8.02B 54.13M USD $2.5K 16.88 USD $2,968 20.03 USD $3,010 20.32 USD $8.02B 54.13M USD 13.45 $221.41 1.49 USD
The Chikuho Bank, Ltd.  8398.F $1,301 8.78 USD
-0.54
$7.91B 53.42M USD $2.8K 18.9 USD $1,301 8.78 USD $1,315 8.88 USD $7.91B 53.42M USD 9.54 $136.34 0.92 USD
The Bank Of Kochi, Ltd.  8416.T $750 5.06 USD
-0.27
$7.56B 51.02M USD $13.5K 91.13 USD $740 5 USD $756 5.1 USD $7.56B 51.02M USD 9.38 $79.95 0.54 USD
The Fukushima Bank, Ltd.  8562.T $213 1.44 USD
+0.47
$7.43B 50.14M USD $116.1K 783.71 USD $211 1.42 USD $213 1.44 USD $7.43B 50.14M USD 0 -$13.4 -0.09 USD
The Miyazaki Taiyo Bank, Ltd.  8560.F $1,209 8.16 USD
+0.25
$6.39B 43.14M USD $600 4.05 USD $1,207 8.15 USD $1,209 8.16 USD $6.39B 43.14M USD 7.38 $163.7 1.11 USD
The Minami-Nippon Bank,Ltd.  8554.F $805 5.43 USD
+0.12
$6.25B 42.16M USD $3.6K 24.3 USD $777 5.24 USD $805 5.43 USD $6.25B 42.16M USD 7.14 $112.7 0.76 USD
The Shimane Bank,Ltd.  7150.T $469 3.17 USD
-1.05
$3.86B 26.03M USD $18.5K 124.88 USD $457 3.08 USD $475 3.21 USD $3.86B 26.03M USD 15.89 $29.5 0.2 USD
The Howa Bank, Ltd.  8559.F $467 3.15 USD
-1.68
$2.75B 18.58M USD $500 3.38 USD $467 3.15 USD $483 3.26 USD $2.75B 18.58M USD 16.61 $28.11 0.19 USD
لا توجد أسهم مفضَّلة

لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا