Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.61T
إجمالي القيمة السوقية
$146.13B
إجمالي حجم التداول
BTC 60.38%     ETH 6.99%
السيطرة

للبلد: اليابان القطاع: الخدمات المالية الصناعة: المصارف - الإقليمية سوق الأسهم - العروض والأسعار

قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع منصات التبادل
الخدمات المالية (78)
100 Prev Next 100
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Mizuho Financial Group, Inc.  8411.T $3,429 23.15 USD
+7.86
$8.6T 58.09B USD $29.33M 197.96K USD $3,419 23.08 USD $3,705 25.01 USD $8.6T 58.09B USD 9.73 $352.23 2.38 USD
JAPAN POST BANK Co., Ltd.  7182.T $1,415 9.55 USD
+8.43
$5.1T 34.42B USD $18.56M 125.29K USD $1,382 9.33 USD $1,449.5 9.78 USD $5.1T 34.42B USD 12.75 $110.93 0.75 USD
Japan Post Holdings Co., Ltd.  6178.T $1,349.5 9.11 USD
+8.61
$4.01T 27.07B USD $7.35M 49.59K USD $1,335 9.01 USD $1,366 9.22 USD $4.01T 27.07B USD 13.61 $99.15 0.67 USD
Resona Holdings, Inc.  8308.T $1,070 7.22 USD
+10.65
$2.46T 16.58B USD $28.99M 195.69K USD $1,059.5 7.15 USD $1,117 7.54 USD $2.46T 16.58B USD 11.58 $92.35 0.62 USD
Sumitomo Mitsui Trust Group, Inc.  8309.T $3,350 22.61 USD
+7.51
$2.38T 16.08B USD $4.46M 30.11K USD $3,329 22.47 USD $3,536 23.87 USD $2.38T 16.08B USD 9.41 $355.85 2.4 USD
Concordia Financial Group, Ltd.  7186.T $841.9 5.68 USD
+14.58
$961.02B 6.49B USD $9.44M 63.69K USD $817.8 5.52 USD $856.3 5.78 USD $961.02B 6.49B USD 12.90 $65.25 0.44 USD
The Chiba Bank, Ltd.  8331.T $1,197.5 8.08 USD
+14.54
$847.1B 5.72B USD $5.53M 37.34K USD $1,182 7.98 USD $1,255.5 8.47 USD $847.1B 5.72B USD 12.79 $93.57 0.63 USD
Fukuoka Financial Group, Inc.  8354.T $3,469 23.42 USD
+11.8
$655.88B 4.43B USD $1.54M 10.37K USD $3,399 22.94 USD $3,559 24.02 USD $655.88B 4.43B USD 10.98 $315.89 2.13 USD
Mebuki Financial Group,Inc.  7167.T $637.2 4.3 USD
+11.71
$627.31B 4.23B USD $5.67M 38.3K USD $625 4.22 USD $653.3 4.41 USD $627.31B 4.23B USD 10.65 $59.83 0.4 USD
The Gunma Bank, Ltd.  8334.T $1,123 7.58 USD
+8.03
$429.42B 2.9B USD $1.24M 8.35K USD $1,115.5 7.53 USD $1,169.5 7.89 USD $429.42B 2.9B USD 11.34 $98.96 0.67 USD
The Hachijuni Bank, Ltd.  8359.T $927.3 6.26 USD
+7.39
$427.98B 2.89B USD $2.35M 15.86K USD $919.9 6.21 USD $960 6.48 USD $427.98B 2.89B USD 12.31 $75.3 0.51 USD
Hirogin Holdings, Inc.  7337.T $1,057 7.14 USD
+9.43
$317.61B 2.14B USD $1.33M 9K USD $1,048 7.07 USD $1,082 7.3 USD $317.61B 2.14B USD 9.59 $110.11 0.74 USD
Seven Bank, Ltd.  8410.T $253.1 1.71 USD
+5.46
$296.11B 2B USD $8.39M 56.63K USD $251 1.69 USD $265.7 1.79 USD $296.11B 2B USD 28.50 $8.88 0.06 USD
Kyushu Financial Group, Inc.  7180.T $606.7 4.1 USD
+8.94
$262.49B 1.77B USD $3.06M 20.62K USD $586.9 3.96 USD $618.7 4.18 USD $262.49B 1.77B USD 10.64 $56.97 0.38 USD
Aozora Bank, Ltd.  8304.T $1,842.5 12.44 USD
+8.32
$254.97B 1.72B USD $1.65M 11.12K USD $1,801.5 12.16 USD $1,848 12.47 USD $254.97B 1.72B USD 0 -$177.9 -1.2 USD
Suruga Bank Ltd.  8358.T $1,188 8.02 USD
+8.69
$220.05B 1.49B USD $1.03M 6.94K USD $1,172 7.91 USD $1,198 8.09 USD $220.05B 1.49B USD 11.12 $106.79 0.72 USD
North Pacific Bank,Ltd.  8524.T $430 2.9 USD
+9.97
$162.41B 1.1B USD $3.54M 23.87K USD $425 2.87 USD $447 3.02 USD $162.41B 1.1B USD 10.70 $40.16 0.27 USD
The Toho Bank, Ltd.  8346.T $327 2.21 USD
+8.28
$81.65B 551.19M USD $1.63M 10.98K USD $325 2.19 USD $341 2.3 USD $81.65B 551.19M USD 13.01 $25.13 0.17 USD
The Tochigi Bank, Ltd.  8550.T $265 1.79 USD
+6.85
$27.47B 185.44M USD $1.38M 9.31K USD $265 1.79 USD $281 1.9 USD $27.47B 185.44M USD 15.87 $16.69 0.11 USD
Tsukuba Bank, Ltd.  8338.T $211 1.42 USD
+7.65
$17.38B 117.29M USD $1.5M 10.15K USD $208 1.4 USD $221 1.49 USD $17.38B 117.29M USD 18.68 $11.29 0.08 USD
Shinkin Central Bank  8421.T $201,700 1361.53 USD
+0.6
$1.76T 11.86B USD $161 1.09 USD $201,500 1360.18 USD $207,100 1397.98 USD $1.76T 11.86B USD 41.06 $4.91K 33.16 USD
Yamaguchi Financial Group, Inc.  8418.T $1,505.5 10.16 USD
+9.73
$317.64B 2.14B USD $671.7K 4.53K USD $1,493.5 10.08 USD $1,562 10.54 USD $317.64B 2.14B USD 11.23 $134.04 0.9 USD
The 77 Bank, Ltd.  8341.T $4,020 27.14 USD
+9.03
$298.26B 2.01B USD $326.6K 2.2K USD $3,990 26.93 USD $4,107 27.72 USD $298.26B 2.01B USD 8.27 $485.95 3.28 USD
Hokuhoku Financial Group, Inc.  8377.T $2,201.5 14.86 USD
+12.32
$270.13B 1.82B USD $806.4K 5.44K USD $2,162 14.59 USD $2,248 15.17 USD $270.13B 1.82B USD 8.42 $261.46 1.76 USD
Nishi-Nippon Financial Holdings, Inc.  7189.T $1,823 12.31 USD
+9.95
$253.96B 1.71B USD $719.5K 4.86K USD $1,804 12.18 USD $1,904 12.85 USD $253.96B 1.71B USD 9.27 $196.64 1.33 USD
Daishi Hokuetsu Financial Group, Inc.  7327.T $2,774 18.73 USD
+7.81
$241.99B 1.63B USD $306.9K 2.07K USD $2,747 18.54 USD $2,873 19.39 USD $241.99B 1.63B USD 10.19 $271.97 1.84 USD
The Shiga Bank, Ltd.  8366.T $4,930 33.28 USD
+10.17
$228.3B 1.54B USD $350.5K 2.37K USD $4,860 32.81 USD $5,030 33.95 USD $228.3B 1.54B USD 16.44 $299.83 2.02 USD
The San-in Godo Bank,Ltd.  8381.T $1,143 7.72 USD
+10.43
$173.9B 1.17B USD $600.6K 4.05K USD $1,135 7.66 USD $1,201 8.11 USD $173.9B 1.17B USD 10.46 $109.19 0.74 USD
The Hyakugo Bank, Ltd.  8368.T $633 4.27 USD
+9.14
$155.67B 1.05B USD $1.33M 8.98K USD $627 4.23 USD $641 4.33 USD $155.67B 1.05B USD 9.30 $68.03 0.46 USD
Juroku Financial Group,Inc.  7380.T $4,225 28.52 USD
+10.03
$151.63B 1.02B USD $181K 1.22K USD $4,135 27.91 USD $4,260 28.76 USD $151.63B 1.02B USD 7.54 $560.26 3.78 USD
Tokyo Kiraboshi Financial Group, Inc.  7173.T $4,970 33.55 USD
+10.69
$150.24B 1.01B USD $219.5K 1.48K USD $4,845 32.71 USD $5,010 33.82 USD $150.24B 1.01B USD 7.69 $645.66 4.36 USD
The Kiyo Bank, Ltd.  8370.T $2,185 14.75 USD
+8.38
$139.86B 944.1M USD $179.3K 1.21K USD $2,158 14.57 USD $2,255 15.22 USD $139.86B 944.1M USD 8.67 $251.8 1.7 USD
Hokkoku Financial Holdings, Inc.  7381.T $5,090 34.36 USD
+9.94
$115.56B 780.09M USD $70.6K 476.57 USD $4,960 33.48 USD $5,120 34.56 USD $115.56B 780.09M USD 17.23 $295.39 1.99 USD
The Nanto Bank, Ltd.  8367.T $3,445 23.25 USD
+9.37
$108.19B 730.33M USD $192.6K 1.3K USD $3,405 22.98 USD $3,540 23.9 USD $108.19B 730.33M USD 7.80 $441.32 2.98 USD
The Bank of Nagoya, Ltd.  8522.T $6,330 42.73 USD
+9.9
$103.77B 700.45M USD $169.4K 1.14K USD $6,280 42.39 USD $6,470 43.67 USD $103.77B 700.45M USD 7.28 $868.61 5.86 USD
The Awa Bank, Ltd.  8388.T $2,549 17.21 USD
+7.55
$101.35B 684.12M USD $95.5K 644.65 USD $2,527 17.06 USD $2,620 17.69 USD $101.35B 684.12M USD 8.33 $305.73 2.06 USD
The Musashino Bank, Ltd.  8336.T $2,839 19.16 USD
+9.49
$93.92B 633.97M USD $145.4K 981.49 USD $2,822 19.05 USD $2,938 19.83 USD $93.92B 633.97M USD 7.20 $393.88 2.66 USD
The Keiyo Bank, Ltd.  8544.T $763 5.15 USD
+9
$92.45B 624.04M USD $532.6K 3.6K USD $758 5.12 USD $792 5.35 USD $92.45B 624.04M USD 6.68 $114.17 0.77 USD
The Ogaki Kyoritsu Bank, Ltd.  8361.T $2,077 14.02 USD
+8.57
$86.47B 583.72M USD $153.9K 1.04K USD $2,068 13.96 USD $2,133 14.4 USD $86.47B 583.72M USD 8.13 $255.39 1.72 USD
The Hyakujushi Bank, Ltd.  8386.T $3,000 20.25 USD
+8.11
$85.26B 575.55M USD $121.4K 819.48 USD $2,990 20.18 USD $3,095 20.89 USD $85.26B 575.55M USD 6.77 $442.89 2.99 USD
The First Bank Of Toyama, Ltd.  7184.T $1,040 7.02 USD
+10.52
$66.3B 447.54M USD $323.1K 2.18K USD $1,020 6.89 USD $1,055 7.12 USD $66.3B 447.54M USD 5.12 $203.07 1.37 USD
The Chiba Kogyo Bank, Ltd.  8337.T $1,125 7.59 USD
+10.51
$64.44B 435M USD $484.4K 3.27K USD $1,114 7.52 USD $1,194 8.06 USD $64.44B 435M USD 21.29 $52.83 0.36 USD
San ju San Financial Group,Inc.  7322.T $2,115 14.28 USD
+8.57
$55.04B 371.57M USD $102.6K 692.58 USD $2,093 14.13 USD $2,193 14.8 USD $55.04B 371.57M USD 7.30 $289.47 1.95 USD
The Yamanashi Chuo Bank,Ltd.  8360.T $1,793 12.1 USD
+9
$54.8B 369.9M USD $265.5K 1.79K USD $1,765 11.91 USD $1,845 12.45 USD $54.8B 369.9M USD 9.13 $196.25 1.32 USD
The Miyazaki Bank, Ltd.  8393.T $2,913 19.66 USD
+9.35
$49.48B 334.02M USD $52.8K 356.41 USD $2,875 19.41 USD $2,960 19.98 USD $49.48B 334.02M USD 6.53 $445.69 3.01 USD
Okinawa Financial Group, Inc.  7350.T $2,234 15.08 USD
+7.46
$47.92B 323.49M USD $91.7K 619 USD $2,222 15 USD $2,304 15.55 USD $47.92B 323.49M USD 6.89 $324.12 2.19 USD
The Bank of Iwate, Ltd.  8345.T $2,718 18.35 USD
+8.46
$46.72B 315.4M USD $59.5K 401.64 USD $2,695 18.19 USD $2,806 18.94 USD $46.72B 315.4M USD 9.95 $272.9 1.84 USD
The Shikoku Bank, Ltd.  8387.T $1,119 7.55 USD
+7.8
$46.71B 315.27M USD $171.5K 1.16K USD $1,108 7.48 USD $1,162 7.84 USD $46.71B 315.27M USD 6.22 $179.78 1.21 USD
The Oita Bank, Ltd.  8392.T $3,055 20.62 USD
+8.99
$46.49B 313.85M USD $42.7K 288.24 USD $3,005 20.28 USD $3,120 21.06 USD $46.49B 313.85M USD 5.76 $530.33 3.58 USD
Bank of The Ryukyus, Limited  8399.T $997 6.73 USD
+9.32
$41.23B 278.31M USD $174.4K 1.18K USD $995 6.72 USD $1,012 6.83 USD $41.23B 278.31M USD 7.81 $127.5 0.86 USD
The Ehime Bank, Ltd.  8541.T $1,008 6.8 USD
+8.5
$39.36B 265.67M USD $126.9K 856.61 USD $988 6.67 USD $1,030 6.95 USD $39.36B 265.67M USD 8.15 $123.65 0.83 USD
The Akita Bank, Ltd.  8343.T $2,202 14.86 USD
+5.16
$38.98B 263.15M USD $79.4K 535.97 USD $2,202 14.86 USD $2,336 15.77 USD $38.98B 263.15M USD 8.41 $261.75 1.77 USD
The Yamagata Bank, Ltd.  8344.T $1,205 8.13 USD
+5.79
$38.1B 257.21M USD $148.1K 999.72 USD $1,201 8.11 USD $1,259 8.5 USD $38.1B 257.21M USD 14.81 $81.32 0.55 USD
The Fukui Bank, Ltd.  8362.T $1,599 10.79 USD
+8.78
$37.84B 255.45M USD $74.6K 503.57 USD $1,580 10.67 USD $1,649 11.13 USD $37.84B 255.45M USD 4.95 $322.67 2.18 USD
The Bank of Saga Ltd.  8395.T $1,933 13.05 USD
+8.53
$32.65B 220.4M USD $122.3K 825.56 USD $1,922 12.97 USD $2,018 13.62 USD $32.65B 220.4M USD 4.83 $399.66 2.7 USD
FIDEA Holdings Co. Ltd.  8713.T $1,410 9.52 USD
+7.55
$25.42B 171.57M USD $120.8K 815.43 USD $1,392 9.4 USD $1,442 9.73 USD $25.42B 171.57M USD 11.32 $124.55 0.84 USD
Bank of Japan  8301.T $24,300 164.03 USD
+1.21
$24.3B 164.03M USD $100 0.68 USD $24,300 164.03 USD $24,300 164.03 USD $24.3B 164.03M USD 0 $0 0 USD
The Kita-Nippon Bank, Ltd.  8551.T $2,810 18.97 USD
+7.95
$23.35B 157.6M USD $24.3K 164.03 USD $2,779 18.76 USD $2,885 19.47 USD $23.35B 157.6M USD 5.34 $525.29 3.55 USD
The Towa Bank, Ltd.  8558.T $570 3.85 USD
+7.14
$20.95B 141.44M USD $191.3K 1.29K USD $562 3.79 USD $582 3.93 USD $20.95B 141.44M USD 9.60 $59.32 0.4 USD
The Shimizu Bank, Ltd.  8364.T $1,316 8.88 USD
+6.9
$14.78B 99.76M USD $45.1K 304.44 USD $1,292 8.72 USD $1,329 8.97 USD $14.78B 99.76M USD 0 -$194.6 -1.3 USD
Tomato Bank, Ltd.  8542.T $1,144 7.72 USD
+4.38
$13.18B 88.94M USD $26.4K 178.21 USD $1,126 7.6 USD $1,155 7.8 USD $13.18B 88.94M USD 15.10 $75.73 0.51 USD
The Taiko Bank,Ltd.  8537.T $1,278 8.63 USD
+6.23
$12.18B 82.21M USD $58.8K 396.92 USD $1,260 8.51 USD $1,305 8.81 USD $12.18B 82.21M USD 5.29 $241.2 1.63 USD
The Tottori Bank, Ltd.  8383.T $1,265 8.54 USD
+2.68
$11.84B 79.92M USD $30.8K 207.91 USD $1,265 8.54 USD $1,302 8.79 USD $11.84B 79.92M USD 11.62 $108.79 0.73 USD
The Tohoku Bank, Ltd.  8349.T $1,024 6.91 USD
+5.35
$9.68B 65.34M USD $23.4K 157.96 USD $1,007 6.8 USD $1,032 6.97 USD $9.68B 65.34M USD 13.35 $76.69 0.52 USD
Jimoto Holdings, Inc.  7161.T $315 2.13 USD
+6.42
$8.43B 56.87M USD $62.1K 419.19 USD $311 2.1 USD $328 2.21 USD $8.43B 56.87M USD 0 -$1,041.1 -7.02 USD
The Daito Bank, Ltd.  8563.T $635 4.29 USD
+5.31
$8.04B 54.24M USD $44.8K 302.41 USD $630 4.25 USD $649 4.38 USD $8.04B 54.24M USD 6.11 $103.9 0.7 USD
The Fukuoka Chuo Bank, Ltd.  8540.F $2,980 20.12 USD
0
$8.02B 54.13M USD $2.5K 16.88 USD $2,968 20.03 USD $3,010 20.32 USD $8.02B 54.13M USD 13.45 $221.41 1.49 USD
The Chikuho Bank, Ltd.  8398.F $1,298 8.76 USD
+1.17
$7.9B 53.3M USD $2.3K 15.53 USD $1,291 8.71 USD $1,317 8.89 USD $7.9B 53.3M USD 9.51 $136.38 0.92 USD
The Bank of Toyama, Ltd.  8365.T $1,468 9.91 USD
+2.87
$7.8B 52.65M USD $7.3K 49.28 USD $1,466 9.9 USD $1,510 10.19 USD $7.8B 52.65M USD 5.73 $256.15 1.73 USD
The Bank Of Kochi, Ltd.  8416.T $715 4.83 USD
+5.15
$7.21B 48.64M USD $31.9K 215.33 USD $709 4.79 USD $725 4.89 USD $7.21B 48.64M USD 8.94 $79.9 0.54 USD
The Fukushima Bank, Ltd.  8562.T $199 1.34 USD
+4.74
$6.94B 46.85M USD $231.3K 1.56K USD $198 1.34 USD $204 1.38 USD $6.94B 46.85M USD 0 -$13.4 -0.09 USD
The Miyazaki Taiyo Bank, Ltd.  8560.F $1,185 8 USD
+3.95
$6.26B 42.29M USD $900 6.08 USD $1,185 8 USD $1,200 8.1 USD $6.26B 42.29M USD 7.23 $163.7 1.11 USD
The Minami-Nippon Bank,Ltd.  8554.F $763 5.15 USD
+3.53
$5.81B 39.2M USD $7.1K 47.93 USD $756 5.1 USD $769 5.19 USD $5.81B 39.2M USD 6.77 $112.69 0.76 USD
The Shimane Bank,Ltd.  7150.T $450 3.04 USD
+6.38
$3.7B 24.97M USD $26.6K 179.56 USD $440 2.97 USD $463 3.13 USD $3.7B 24.97M USD 15.23 $29.53 0.2 USD
The Howa Bank, Ltd.  8559.F $456 3.08 USD
+2.7
$2.69B 18.15M USD $3.4K 22.95 USD $450 3.04 USD $470 3.17 USD $2.69B 18.15M USD 16.19 $28.15 0.19 USD
لا توجد أسهم مفضَّلة

لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا