Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.87T
إجمالي القيمة السوقية
$98.33B
إجمالي حجم التداول
BTC 61.34%   •   ETH 6.86%
السيطرة

صفحة النتائج 14 للبلد: الولايات المتحدة منصة التبادل: NYSE سوق الأسهم - العروض والأسعار

قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
الولايات المتحدة (3203)
NYSE (3203)
جميع القطاعات
جميع الصناعات
100 Prev Next 100 100 Prev Next 100
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام 24 ساعة% و7 أيام 		القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام 24 ساعة% و7 أيام 		القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
DRDGOLD  DRD $16.7 —
+0.91
$1.44B — $480.52K — $16.27 — $17.29 — $1.44B — 15.90 $1.05 —
Customers Bancorp  CUBI $44.01 —
-3.32
$1.44B — $297.36K — $43.67 — $45.59 — $1.44B — 8.64 $5.09 —
Cable One  CABO $254.57 —
-0.19
$1.44B — $90.21K — $249.12 — $256.25 — $1.44B — 99.05 $2.57 —
Eaton Vance Tax-Managed Buy-Write Opportunities Fund  ETV $11.88 —
-3.26
$1.43B — $355.3K — $11.84 — $12.21 — $1.43B — 4.06 $2.92 —
Danaos  DAC $76.03 —
-0.89
$1.43B — $85.43K — $75.14 — $77.35 — $1.43B — 2.91 $26.05 —
UMH Properties  UMH $17.03 —
-1.5
$1.43B — $263.33K — $16.84 — $17.33 — $1.43B — 567.66 $0.03 —
National HealthCare  NHC $90.31 —
-1.98
$1.42B — $62.37K — $90.11 — $92.05 — $1.42B — 13.83 $6.53 —
BlackRock Corporate High Yield Fund  HYT $9.15 —
-0.33
$1.42B — $882.86K — $9.07 — $9.18 — $1.42B — 10.51 $0.87 —
Skeena Resources  SKE $12.39 —
+0.65
$1.42B — $625.52K — $12.04 — $12.76 — $1.42B — 0 -$1.1 —
Revolve  RVLV $18.94 —
-4.34
$1.41B — $1.3M — $18.61 — $19.57 — $1.41B — 27.44 $0.69 —
BlackRock Enhanced Equity Dividend Trust  BDJ $7.81 —
-2.01
$1.41B — $500.83K — $7.76 — $7.97 — $1.41B — 8.87 $0.88 —
Phreesia  PHR $23.25 —
-3
$1.41B — $410.08K — $22.75 — $23.71 — $1.41B — 0 -$1.02 —
Braskem  BAK $3.51 —
+1.45
$1.4B — $761.21K — $3.42 — $3.54 — $1.4B — 0 -$4.84 —
Banco Latinoamericano de Comercio Exterior, S. A  BLX $36.67 —
-3.4
$1.4B — $93.73K — $36.52 — $37.8 — $1.4B — 6.54 $5.6 —
Natural Resource Partners L.P  NRP $100.33 —
-4.88
$1.39B — $29.65K — $98.23 — $104.61 — $1.39B — 8.83 $11.35 —
BlackRock Health Sciences Term Trust  BMEZ $13.48 —
-1.32
$1.38B — $338.01K — $13.4 — $13.74 — $1.38B — 64.19 $0.21 —
Teekay Tankers  TNK $39.03 —
-2.03
$1.37B — $409.49K — $38.5 — $39.53 — $1.37B — 3.35 $11.63 —
Blackrock Municipal 2030 Target Term Trust  BTT $20.62 —
-1.01
$1.37B — $168.18K — $20.62 — $20.86 — $1.37B — 34.36 $0.6 —
Sprott  SII $52.94 —
+0.36
$1.37B — $220.59K — $51.94 — $53.77 — $1.37B — 27.71 $1.91 —
Global Net Lease, Inc.  GNL-PA $20.99 —
-1.96
$1.36B — $6.58K — $20.99 — $21.32 — $1.36B — 0 -$0.14 —
National Bank  NBHC $35.74 —
+0.53
$1.36B — $574.04K — $34.88 — $35.83 — $1.36B — 11.60 $3.08 —
Grupo Supervielle  SUPV $15.09 —
-1.76
$1.36B — $789.12K — $14.92 — $15.65 — $1.36B — 12.07 $1.25 —
Lightspeed Commerce  LSPD $9.22 —
-0.65
$1.36B — $1.46M — $9.15 — $9.29 — $1.36B — 0 -$0.8 —
Kimbell Royalty Partners, LP  KRP $12.14 —
-3.27
$1.36B — $405.19K — $12.06 — $12.47 — $1.36B — 0 -$0.12 —
NETSTREIT  NTST $16.29 —
-1.27
$1.36B — $726.66K — $16.18 — $16.56 — $1.36B — 0 -$0.16 —
Lindsay  LNN $122.26 —
-1.45
$1.35B — $62.74K — $121.44 — $124.01 — $1.35B — 17.39 $7.03 —
The Greenbrier Companies  GBX $41.77 —
-2.54
$1.35B — $544.9K — $40.9 — $42.82 — $1.35B — 6.68 $6.25 —
PagerDuty  PD $14.45 —
-1.97
$1.34B — $1.02M — $14.3 — $14.61 — $1.34B — 0 -$0.59 —
Suburban Propane Partners, L.P  SPH $20.1 —
-2.99
$1.34B — $73.13K — $19.73 — $20.71 — $1.34B — 18.96 $1.06 —
Dole  DOLE $13.98 —
+0.29
$1.33B — $331.12K — $13.76 — $13.98 — $1.33B — 8.62 $1.62 —
Semrush  SEMR $8.98 —
+0.11
$1.33B — $435.63K — $8.71 — $8.99 — $1.33B — 149.66 $0.06 —
Eaton Vance Tax-Advantaged Global Dividend Income Fund  ETG $16.98 —
-2.19
$1.32B — $136.72K — $16.87 — $17.28 — $1.32B — 3.30 $5.13 —
The Gabelli Equity Trust Inc.  GAB-PH $20.89 —
-0.52
$1.32B — $4.21K — $20.65 — $21.04 — $1.32B — 17.77 $1.18 —
Carter's  CRI $35.96 —
-1.13
$1.32B — $1.5M — $34.91 — $36.13 — $1.32B — 7.02 $5.12 —
Talos Energy  TALO $7.15 —
-3.12
$1.32B — $1.51M — $7 — $7.22 — $1.32B — 0 -$0.44 —
Tennant Company  TNC $68.18 —
-2.59
$1.32B — $81.44K — $67.57 — $69.06 — $1.32B — 15.56 $4.38 —
Loma Negra Compañía Industrial Argentina Sociedad Anónima  LOMA $10.35 —
-4.96
$1.31B — $246.4K — $10.13 — $10.83 — $1.31B — 8.92 $1.16 —
Ladder Capital Corp  LADR $10 —
-2.44
$1.3B — $704.73K — $9.93 — $10.13 — $1.3B — 11.62 $0.86 —
DoubleLine Income Solutions Fund  DSL $11.48 —
-1.71
$1.3B — $418.37K — $11.44 — $11.69 — $1.3B — 4.55 $2.52 —
Benchmark Electronics  BHE $34.76 —
-3.07
$1.29B — $218.47K — $34.38 — $35.45 — $1.29B — 20.20 $1.72 —
Victoria's Secret &  VSCO $16.37 —
+2.31
$1.29B — $3.79M — $15.51 — $16.51 — $1.29B — 7.98 $2.05 —
Nuveen S&P 500 Buy-Write Income Fund  BXMX $12.11 —
-1.94
$1.29B — $264.6K — $12 — $12.29 — $1.29B — 5.45 $2.22 —
BrightView  BV $13.08 —
-2.61
$1.28B — $921.98K — $12.83 — $13.36 — $1.28B — 48.44 $0.27 —
Universal  UVV $51.78 —
+0.23
$1.28B — $186.43K — $51.45 — $52.21 — $1.28B — 10.31 $5.02 —
Knowles  KN $14.3 —
-0.97
$1.27B — $950.55K — $14.1 — $14.33 — $1.27B — 55.00 $0.26 —
MeridianLink  MLNK $15.92 —
-3.46
$1.26B — $143.69K — $15.8 — $16.3 — $1.26B — 0 -$0.39 —
Seabridge Gold  SA $12.6 —
+0.48
$1.26B — $825.75K — $12.31 — $13.07 — $1.26B — 0 -$0.25 —
JBG SMITH Properties  JBGS $14.5 —
-2.75
$1.26B — $784.51K — $14.4 — $14.94 — $1.26B — 0 -$1.65 —
Tuya  TUYA $1.89 —
-3.08
$1.25B — $1.02M — $1.87 — $1.94 — $1.25B — 189.00 $0.01 —
Brookdale Senior Living  BKD $5.87 —
-5.93
$1.25B — $3.48M — $5.79 — $6.27 — $1.25B — 0 -$0.89 —
Cadre  CDRE $29.14 —
-5.2
$1.25B — $396.99K — $29.08 — $31.39 — $1.25B — 32.37 $0.9 —
Compass Diversified  CODI $15.92 —
-3.81
$1.25B — $312.71K — $15.86 — $16.44 — $1.25B — 0 -$1.25 —
P10  PX $10.4 —
-5.63
$1.24B — $836.13K — $10.3 — $10.98 — $1.24B — 65.00 $0.16 —
IDT  IDT $47.78 —
-3.12
$1.24B — $81.71K — $47.2 — $48.48 — $1.24B — 15.16 $3.15 —
Goldman Sachs BDC  GSBD $10.35 —
-2.27
$1.24B — $499.83K — $10.23 — $10.59 — $1.24B — 18.81 $0.55 —
FLEX LNG  FLNG $22.75 —
-2.28
$1.23B — $281.64K — $22.56 — $23.15 — $1.23B — 10.43 $2.18 —
Constellium SE  CSTM $8.34 —
-3.02
$1.23B — $1.45M — $8.24 — $8.68 — $1.23B — 21.94 $0.38 —
Central Securities  CET $41.62 —
-2
$1.23B — $30.52K — $41.37 — $42.59 — $1.23B — 4.10 $10.15 —
Marcus & Millichap  MMI $30.65 —
-1.92
$1.22B — $120.25K — $30.27 — $31.15 — $1.22B — 0 -$0.32 —
Alexander & Baldwin  ALEX $16.64 —
-1.13
$1.22B — $331.16K — $16.5 — $16.79 — $1.22B — 18.90 $0.88 —
Denison Mines  DNN $1.27 —
-7.97
$1.22B — $58.05M — $1.24 — $1.37 — $1.22B — 0 -$0.07 —
AMC Entertainment  AMC $2.69 —
-3.24
$1.2B — $6.78M — $2.65 — $2.8 — $1.2B — 0 -$1.06 —
N-able  NABL $6.22 —
-2.05
$1.2B — $828.56K — $6.07 — $6.33 — $1.2B — 38.87 $0.16 —
Teladoc Health  TDOC $6.51 —
-4.69
$1.2B — $6.1M — $6.35 — $6.76 — $1.2B — 0 -$5.87 —
Donnelley Financial  DFIN $41.68 —
-0.6
$1.2B — $337.81K — $41.07 — $42 — $1.2B — 13.62 $3.06 —
Everi  EVRI $13.73 —
-0.29
$1.19B — $1.11M — $13.72 — $13.78 — $1.19B — 80.76 $0.17 —
IMAX  IMAX $22.34 —
-0.49
$1.19B — $1.13M — $21.88 — $22.44 — $1.19B — 46.54 $0.48 —
Utz Brands  UTZ $13.81 —
+0.66
$1.19B — $749.17K — $13.47 — $13.82 — $1.19B — 72.68 $0.19 —
ProAssurance  PRA $22.88 —
-1.34
$1.18B — $986.17K — $22.75 — $23.15 — $1.18B — 22.21 $1.03 —
BlackRock Science and Technology Term Trust  BSTZ $16.23 —
-2.99
$1.18B — $204.58K — $16.12 — $16.73 — $1.18B — 2.06 $7.86 —
Coursera  COUR $7.14 —
-2.33
$1.18B — $1.86M — $6.89 — $7.18 — $1.18B — 0 -$0.51 —
Employers  EIG $47.33 —
-2.33
$1.18B — $162.22K — $47.07 — $48.52 — $1.18B — 10.04 $4.71 —
Dynex Capital  DX $11.46 —
-1.8
$1.17B — $4.9M — $11.22 — $11.56 — $1.17B — 14.50 $0.79 —
A10 Networks  ATEN $15.3 —
-2.86
$1.16B — $1.02M — $15.12 — $15.69 — $1.16B — 22.83 $0.67 —
Apollo Commercial Real Estate Finance  ARI $8.17 —
-2.16
$1.16B — $880.99K — $8.09 — $8.31 — $1.16B — 0 -$0.97 —
Nuveen Municipal High Income Opportunity Fund  NMZ $10.14 —
-2.03
$1.16B — $385.57K — $10.07 — $10.29 — $1.16B — 4.31 $2.35 —
Ellington Financial  EFC $12.09 —
-0.82
$1.15B — $943.43K — $11.87 — $12.12 — $1.15B — 8.88 $1.36 —
GasLog Partners LP  GLOP-PA $25.08 —
-0.08
$1.15B — $5.01K — $25 — $25.05 — $1.15B — 0 -$0.44 —
Ingevity  NGVT $31.11 —
-1.49
$1.15B — $238.16K — $30.19 — $31.47 — $1.15B — 0 -$11.84 —
General American Investors Company  GAM $47.65 —
-2.68
$1.15B — $16.1K — $47.49 — $48.51 — $1.15B — 4.40 $10.81 —
ARMOUR Residential REIT, Inc.  ARR $14.08 —
-1.54
$1.14B — $3.11M — $13.7 — $14.15 — $1.14B — 0 -$0.51 —
Adecoagro  AGRO $11.41 —
+0.18
$1.14B — $1.43M — $11.3 — $11.47 — $1.14B — 12.67 $0.9 —
Two Harbors Inv  TWO $10.84 —
-1.19
$1.14B — $1.6M — $10.62 — $10.9 — $1.14B — 4.57 $2.37 —
Saul Centers  BFS $32.72 —
-1.21
$1.13B — $50.29K — $32.39 — $33.07 — $1.13B — 20.07 $1.63 —
Ero Copper  ERO $10.92 —
-0.09
$1.13B — $738.32K — $10.62 — $10.98 — $1.13B — 0 -$0.66 —
Foot Locker  FL $11.45 —
-3.78
$1.13B — $4.21M — $11.22 — $11.96 — $1.13B — 60.26 $0.19 —
PennyMac Mortgage Investment Trust  PMT $12.9 —
-0.69
$1.13B — $528.93K — $12.75 — $12.99 — $1.13B — 9.41 $1.37 —
CTS  CTS $37.35 —
-0.61
$1.13B — $196.11K — $36.64 — $37.37 — $1.13B — 19.76 $1.89 —
Centrus Energy  LEU $62.63 —
-6.88
$1.13B — $564.03K — $60.52 — $67.04 — $1.13B — 14.01 $4.47 —
TreeHouse Foods  THS $22.38 —
+1.27
$1.12B — $907.85K — $21.42 — $22.39 — $1.12B — 43.88 $0.51 —
Steelcase  SCS $9.42 —
-3.48
$1.12B — $699.79K — $9.32 — $9.68 — $1.12B — 9.23 $1.02 —
Eaton Vance Limited Duration Income Fund  EVV $9.46 —
-1.66
$1.12B — $354.77K — $9.44 — $9.62 — $1.12B — 6.22 $1.52 —
Tutor Perini  TPC $19.79 —
-6.3
$1.11B — $1.31M — $18.34 — $20.88 — $1.11B — 0 -$3.13 —
Apartment Investment and Management Company  AIV $7.62 —
-2.68
$1.11B — $661.18K — $7.55 — $7.8 — $1.11B — 0 -$0.75 —
Byline Bancorp  BY $23.92 —
-1.08
$1.11B — $175.51K — $23.64 — $24.01 — $1.11B — 8.69 $2.75 —
Live Oak Bancshares  LOB $23.78 —
-1.82
$1.1B — $231K — $23.41 — $23.95 — $1.1B — 14.07 $1.69 —
Bridge Inv  BRDG $8.38 —
-5.74
$1.1B — $156.32K — $8.31 — $8.8 — $1.1B — 64.46 $0.13 —
Pediatrix Medical  MD $12 —
-6.4
$1.1B — $451.2K — $11.94 — $12.75 — $1.1B — 0 -$1.19 —
Paragon 28  FNA $13.09 —
0
$1.1B — $16.57M — $13.07 — $13.11 — $1.1B — 0 -$0.66 —
Safehold  SAFE $14.66 —
-4.12
$1.1B — $365.4K — $14.57 — $15.23 — $1.1B — 9.90 $1.48 —
لا توجد أسهم مفضَّلة

لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا