للبلد: الهند القطاع: التكنولوجيا سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
الهند (237)
- {{country.name}}
- جميع البلدان
- الولايات المتحدة (1730)
- الأرجنتين (37)
- أستراليا (192)
- النمسا (101)
- بلجيكا (14)
- البرازيل (123)
- كندا (234)
- تشيلي (5)
- الصين (760)
- جمهورية التشيك (6)
- الدنمارك (34)
- فنلندا (34)
- فرنسا (114)
- ألمانيا (1658)
- اليونان (17)
- هونغ كونغ (227)
- هنغاريا (3)
- الهند (237)
- إندونيسيا (26)
- أيرلندا (3)
- إسرائيل (80)
- إيطاليا (53)
- اليابان (649)
- ماليزيا (107)
- المكسيك (133)
- هولندا (17)
- نيوزيلندا (12)
- النرويج (42)
- بولندا (46)
- البرتغال (4)
- قطر (1)
- روسيا (6)
- سنغافورة (53)
- جنوب أفريقيا (17)
- كوريا الجنوبية (89)
- إسبانيا (18)
- سورينام (4)
- السويد (138)
- سويسرا (18)
- تايوان (817)
- تايلاند (96)
- تركيا (23)
- المملكة المتحدة (255)
جميع منصات التبادل
- {{item.name}}
- جميع منصات التبادل
- BSE (109)
- NSE (128)
التكنولوجيا (237)
جميع الصناعات
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Tata Consultancy Services Limited TCS.NS | $3,298.9 39.91 USD |
+0.77
|
$11.94T 144.4B USD | $2.93M 35.47K USD | $3,218 38.93 USD | $3,303.6 39.97 USD | $11.94T 144.4B USD | 24.56 | $134.27 1.62 USD | |
| Infosys Limited INFY.NS | $1,419.5 17.17 USD |
+0.45
|
$5.88T 71.15B USD | $14.26M 172.56K USD | $1,378.3 16.68 USD | $1,429.8 17.3 USD | $5.88T 71.15B USD | 21.83 | $65.01 0.79 USD | |
| HCL Technologies Limited HCLTECH.NS | $1,438 17.4 USD |
+0.44
|
$3.9T 47.15B USD | $3.55M 42.95K USD | $1,384 16.74 USD | $1,442.1 17.45 USD | $3.9T 47.15B USD | 22.88 | $62.84 0.76 USD | |
| Wipro Limited WIPRO.BO | $236.9 2.87 USD |
-4.28
|
$2.48T 29.98B USD | $2.67M 32.25K USD | $232.2 2.81 USD | $238 2.88 USD | $2.48T 29.98B USD | 20.04 | $11.82 0.14 USD | |
| Wipro Limited WIPRO.NS | $236.9 2.87 USD |
-4.34
|
$2.48T 29.98B USD | $54.87M 663.83K USD | $232.15 2.81 USD | $237.8 2.88 USD | $2.48T 29.98B USD | 20.04 | $11.82 0.14 USD | |
| Tech Mahindra Limited TECHM.NS | $1,306.8 15.81 USD |
-0.15
|
$1.16T 13.99B USD | $3.03M 36.63K USD | $1,275.9 15.44 USD | $1,308.9 15.84 USD | $1.16T 13.99B USD | 30.95 | $42.21 0.51 USD | |
| Dixon Technologies (India) Limited DIXON.NS | $15,323 185.38 USD |
+0.47
|
$922.96B 11.17B USD | $365.24K 4.42K USD | $15,150 183.29 USD | $15,419 186.54 USD | $922.96B 11.17B USD | 108.69 | $140.97 1.71 USD | |
| Persistent Systems Limited PERSISTENT.NS | $4,836 58.51 USD |
+2.77
|
$745.48B 9.02B USD | $632.8K 7.66K USD | $4,555 55.11 USD | $4,855 58.74 USD | $745.48B 9.02B USD | 56.82 | $85.11 1.03 USD | |
| One97 Communications Limited PAYTM.NS | $849.6 10.28 USD |
-1.77
|
$541.91B 6.56B USD | $4.01M 48.54K USD | $845.8 10.23 USD | $871.65 10.55 USD | $541.91B 6.56B USD | 0 | -$10.2 -0.1 USD | |
| Coforge Limited COFORGE.NS | $6,600 79.85 USD |
+3
|
$441.4B 5.34B USD | $1.7M 20.51K USD | $6,251 75.63 USD | $6,668 80.67 USD | $441.4B 5.34B USD | 55.24 | $119.46 1.45 USD | |
| Mphasis Limited MPHASIS.NS | $2,273.7 27.51 USD |
+0.29
|
$432.46B 5.23B USD | $868.6K 10.51K USD | $2,191.1 26.51 USD | $2,284.5 27.64 USD | $432.46B 5.23B USD | 26.24 | $86.63 1.05 USD | |
| KPIT Technologies Limited KPITTECH.NS | $1,136.2 13.75 USD |
-1.13
|
$308.8B 3.74B USD | $1.42M 17.17K USD | $1,116.1 13.5 USD | $1,152 13.94 USD | $308.8B 3.74B USD | 40.98 | $27.72 0.34 USD | |
| PG Electroplast Limited PGEL.NS | $948.45 11.47 USD |
-1.29
|
$268.94B 3.25B USD | $895.52K 10.83K USD | $943.15 11.41 USD | $974.8 11.79 USD | $268.94B 3.25B USD | 117.67 | $8.06 0.1 USD | |
| Firstsource Solutions Limited FSL.NS | $337.65 4.09 USD |
-0.15
|
$232.73B 2.82B USD | $2.28M 27.59K USD | $331.5 4.01 USD | $341.4 4.13 USD | $232.73B 2.82B USD | 41.84 | $8.07 0.1 USD | |
| Computer Age Management Services Limited CAMS.NS | $3,882.5 46.97 USD |
-0.31
|
$192.17B 2.32B USD | $427.48K 5.17K USD | $3,837.7 46.43 USD | $3,941.8 47.69 USD | $192.17B 2.32B USD | 41.66 | $93.18 1.13 USD | |
| Redington Limited REDINGTON.NS | $223.55 2.7 USD |
-1.25
|
$174.77B 2.11B USD | $1.68M 20.38K USD | $222.77 2.7 USD | $227.7 2.75 USD | $174.77B 2.11B USD | 13.80 | $16.19 0.2 USD | |
| Tejas Networks Limited TEJASNET.NS | $857.5 10.37 USD |
-0.67
|
$150.23B 1.82B USD | $931.26K 11.27K USD | $846.6 10.24 USD | $867.7 10.5 USD | $150.23B 1.82B USD | 22.62 | $37.9 0.46 USD | |
| Zensar Technologies Limited ZENSARTECH.NS | $653.1 7.9 USD |
-0.51
|
$148.51B 1.8B USD | $444.42K 5.38K USD | $648.1 7.84 USD | $666.9 8.07 USD | $148.51B 1.8B USD | 23.04 | $28.34 0.34 USD | |
| Newgen Software Technologies Limited NEWGEN.NS | $926.1 11.2 USD |
-1.75
|
$129.94B 1.57B USD | $165.64K 2K USD | $922.7 11.16 USD | $936 11.32 USD | $129.94B 1.57B USD | 42.91 | $21.58 0.26 USD | |
| HFCL Limited HFCL.NS | $83.3 1.01 USD |
+1.1
|
$120.12B 1.45B USD | $12.11M 146.51K USD | $82.07 0.99 USD | $84.4 1.02 USD | $120.12B 1.45B USD | 32.66 | $2.55 0.03 USD | |
| HFCL Limited HFCL.BO | $83.28 1.01 USD |
+1.06
|
$120.09B 1.45B USD | $845.25K 10.23K USD | $82.08 0.99 USD | $84.37 1.02 USD | $120.09B 1.45B USD | 32.65 | $2.55 0.03 USD | |
| Intellect Design Arena Limited INTELLECT.NS | $758.55 9.18 USD |
+1.07
|
$105.54B 1.28B USD | $482.12K 5.83K USD | $734 8.88 USD | $761.8 9.22 USD | $105.54B 1.28B USD | 40.00 | $18.96 0.23 USD | |
| Birlasoft Limited BSOFT.NS | $371.55 4.5 USD |
-0.15
|
$103.23B 1.25B USD | $1.93M 23.4K USD | $364 4.4 USD | $372.4 4.51 USD | $103.23B 1.25B USD | 18.17 | $20.44 0.25 USD | |
| Sonata Software Limited SONATSOFTW.NS | $314.7 3.81 USD |
-6.07
|
$87.38B 1.06B USD | $12.28M 148.54K USD | $288 3.48 USD | $317.4 3.84 USD | $87.38B 1.06B USD | 20.44 | $15.39 0.19 USD | |
| Happiest Minds Technologies Limited HAPPSTMNDS.NS | $576.8 6.98 USD |
-0.19
|
$86.49B 1.05B USD | $154.23K 1.87K USD | $570.65 6.9 USD | $579.4 7.01 USD | $86.49B 1.05B USD | 38.92 | $14.82 0.18 USD | |
| Sterling and Wilson Renewable Energy Limited SWSOLAR.NS | $291.35 3.52 USD |
+3.79
|
$68.1B 823.88M USD | $8.24M 99.7K USD | $281.9 3.41 USD | $298.25 3.61 USD | $68.1B 823.88M USD | 160.96 | $1.81 0.02 USD | |
| Tanla Platforms Limited TANLA.NS | $484.55 5.86 USD |
+0.93
|
$65.08B 787.37M USD | $2.63M 31.85K USD | $482.55 5.84 USD | $505 6.11 USD | $65.08B 787.37M USD | 12.54 | $38.62 0.47 USD | |
| Infibeam Avenues Limited INFIBEAM.BO | $17.66 0.21 USD |
+1.55
|
$49.04B 593.36M USD | $935.96K 11.32K USD | $17.24 0.21 USD | $17.75 0.21 USD | $49.04B 593.36M USD | 22.07 | $0.8 0.009 USD | |
| Infibeam Avenues Limited INFIBEAM.NS | $17.66 0.21 USD |
+1.61
|
$49.04B 593.36M USD | $8.96M 108.36K USD | $17.25 0.21 USD | $17.78 0.22 USD | $49.04B 593.36M USD | 22.07 | $0.8 0.009 USD | |
| Sterlite Technologies Limited STLTECH.BO | $84.07 1.02 USD |
+1.85
|
$41.02B 496.27M USD | $100.64K 1.22K USD | $82.26 1 USD | $84.97 1.03 USD | $41.02B 496.27M USD | 0 | -$3.77 -0.04 USD | |
| Sterlite Technologies Limited STLTECH.NS | $84.01 1.02 USD |
+1.79
|
$40.99B 495.91M USD | $1.66M 20.12K USD | $82.21 0.99 USD | $84.95 1.03 USD | $40.99B 495.91M USD | 0 | -$3.77 -0.04 USD | |
| GTL Infrastructure Limited GTLINFRA.BO | $1.49 0.02 USD |
0
|
$19.09B 230.9M USD | $17.68M 213.85K USD | $1.47 0.02 USD | $1.51 0.02 USD | $19.09B 230.9M USD | 0 | -$0.64 -0.007 USD | |
| GTL Infrastructure Limited GTLINFRA.NS | $1.49 0.02 USD |
0
|
$19.09B 230.9M USD | $58.07M 702.56K USD | $1.47 0.02 USD | $1.51 0.02 USD | $19.09B 230.9M USD | 0 | -$0.64 -0.007 USD | |
| Paramount Communications Limited PARACABLES.NS | $51.62 0.62 USD |
+0.08
|
$15.75B 190.5M USD | $781.69K 9.46K USD | $51.3 0.62 USD | $52.25 0.63 USD | $15.75B 190.5M USD | 16.43 | $3.14 0.04 USD | |
| MIC Electronics Limited MICEL.NS | $60.46 0.73 USD |
+1.43
|
$14.57B 176.29M USD | $779.72K 9.43K USD | $59.21 0.72 USD | $61 0.74 USD | $14.57B 176.29M USD | 24.28 | $2.49 0.03 USD | |
| Allied Digital Services Limited ADSL.NS | $192.15 2.32 USD |
+0.72
|
$10.83B 131.07M USD | $183.51K 2.22K USD | $187.6 2.27 USD | $194.2 2.35 USD | $10.83B 131.07M USD | 22.08 | $8.7 0.11 USD | |
| Kellton Tech Solutions Limited KELLTONTEC.NS | $109.75 1.33 USD |
-0.77
|
$10.73B 129.83M USD | $285.11K 3.45K USD | $108.5 1.31 USD | $111.6 1.35 USD | $10.73B 129.83M USD | 12.51 | $8.77 0.11 USD | |
| Vakrangee Limited VAKRANGEE.NS | $9.76 0.12 USD |
-2.2
|
$10.59B 128.16M USD | $7.72M 93.38K USD | $9.66 0.12 USD | $10 0.12 USD | $10.59B 128.16M USD | 162.66 | $0.06 0.0007 USD | |
| Vakrangee Limited VAKRANGEE.BO | $9.78 0.12 USD |
-2.1
|
$10.59B 128.16M USD | $1.07M 12.96K USD | $9.65 0.12 USD | $10.01 0.12 USD | $10.59B 128.16M USD | 163.00 | $0.06 0.0007 USD | |
| Subex Limited SUBEXLTD.NS | $12.01 0.15 USD |
+1.44
|
$6.66B 80.53M USD | $5.14M 62.2K USD | $11.57 0.14 USD | $12.14 0.15 USD | $6.66B 80.53M USD | 0 | -$3.08 -0.03 USD | |
| FCS Software Solutions Limited FCSSOFT.BO | $2.64 0.03 USD |
-0.75
|
$4.51B 54.6M USD | $656.98K 7.95K USD | $2.6 0.03 USD | $2.69 0.03 USD | $4.51B 54.6M USD | 264.00 | $0.01 0.0001 USD | |
| FCS Software Solutions Limited FCSSOFT.NS | $2.63 0.03 USD |
-0.75
|
$4.5B 54.4M USD | $1.25M 15.16K USD | $2.6 0.03 USD | $2.69 0.03 USD | $4.5B 54.4M USD | 263.00 | $0.01 0.0001 USD | |
| Alankit Limited ALANKIT.NS | $14.98 0.18 USD |
-2.35
|
$4.06B 49.14M USD | $548.99K 6.64K USD | $14.95 0.18 USD | $15.42 0.19 USD | $4.06B 49.14M USD | 17.21 | $0.87 0.01 USD | |
| 3i Infotech Limited 3IINFOLTD.NS | $22.25 0.27 USD |
+0.09
|
$3.78B 45.7M USD | $292.47K 3.54K USD | $22.1 0.27 USD | $22.45 0.27 USD | $3.78B 45.7M USD | 0 | -$805.17 -9.7 USD | |
| Tata Consultancy Services Limited TCS.BO | $3,298.95 39.91 USD |
+0.8
|
$11.94T 144.4B USD | $70.46K 852.44 USD | $3,218.5 38.94 USD | $3,304 39.97 USD | $11.94T 144.4B USD | 24.56 | $134.27 1.62 USD | |
| Infosys Limited INFY.BO | $1,420.2 17.18 USD |
+0.51
|
$5.88T 71.19B USD | $771.33K 9.33K USD | $1,378.6 16.68 USD | $1,429.4 17.29 USD | $5.88T 71.19B USD | 21.83 | $65.05 0.79 USD | |
| HCL Technologies Limited HCLTECH.BO | $1,438.05 17.4 USD |
+0.41
|
$3.9T 47.15B USD | $112.91K 1.37K USD | $1,384 16.74 USD | $1,442 17.45 USD | $3.9T 47.15B USD | 22.88 | $62.84 0.76 USD | |
| Tech Mahindra Limited TECHM.BO | $1,305.85 15.8 USD |
-0.24
|
$1.16T 13.98B USD | $40.38K 488.51 USD | $1,276 15.44 USD | $1,309 15.84 USD | $1.16T 13.98B USD | 30.95 | $42.18 0.51 USD | |
| Dixon Technologies (India) Limited DIXON.BO | $15,324.25 185.4 USD |
+0.52
|
$922.96B 11.17B USD | $18.13K 219.35 USD | $15,150 183.29 USD | $15,417.8 186.53 USD | $922.96B 11.17B USD | 108.69 | $140.98 1.71 USD | |
| Persistent Systems Limited PERSISTENT.BO | $4,834.75 58.49 USD |
+2.81
|
$745.48B 9.02B USD | $13.79K 166.82 USD | $4,555 55.11 USD | $4,855 58.74 USD | $745.48B 9.02B USD | 56.81 | $85.09 1.03 USD | |
| Oracle Financial Services Software Limited OFSS.NS | $7,950 96.18 USD |
+0.86
|
$690.78B 8.36B USD | $174.52K 2.11K USD | $7,817 94.57 USD | $7,998 96.76 USD | $690.78B 8.36B USD | 30.21 | $263.15 3.18 USD | |
| Oracle Financial Services Software Limited OFSS.BO | $7,952.55 96.21 USD |
+0.95
|
$690.78B 8.36B USD | $6.12K 74.05 USD | $7,820 94.61 USD | $8,000 96.79 USD | $690.78B 8.36B USD | 30.21 | $263.23 3.18 USD | |
| Hitachi Energy India Limited POWERINDIA.NS | $13,206 159.77 USD |
+4.03
|
$588.62B 7.12B USD | $119.53K 1.45K USD | $12,603 152.48 USD | $13,350 161.51 USD | $588.62B 7.12B USD | 178.58 | $73.95 0.89 USD | |
| Hitachi Energy India Limited POWERINDIA.BO | $13,169.35 159.33 USD |
+3.74
|
$586.99B 7.1B USD | $2.46K 29.75 USD | $12,646.35 153 USD | $13,333 161.31 USD | $586.99B 7.1B USD | 178.56 | $73.75 0.89 USD | |
| L&T Technology Services Limited LTTS.BO | $4,235.5 51.24 USD |
+0.07
|
$448.31B 5.42B USD | $4.28K 51.76 USD | $4,110.7 49.73 USD | $4,253.7 51.46 USD | $448.31B 5.42B USD | 34.60 | $122.41 1.48 USD | |
| L&T Technology Services Limited LTTS.NS | $4,234.5 51.23 USD |
-0.03
|
$448.2B 5.42B USD | $119.76K 1.45K USD | $4,112.2 49.75 USD | $4,253.3 51.46 USD | $448.2B 5.42B USD | 34.60 | $122.38 1.48 USD | |
| Coforge Limited COFORGE.BO | $6,587.45 79.7 USD |
+2.74
|
$440.56B 5.33B USD | $102.92K 1.25K USD | $6,251.05 75.63 USD | $6,668 80.67 USD | $440.56B 5.33B USD | 55.24 | $119.23 1.44 USD | |
| Mphasis Limited MPHASIS.BO | $2,275.2 27.53 USD |
+0.36
|
$432.46B 5.23B USD | $12.58K 152.25 USD | $2,193.1 26.53 USD | $2,283.7 27.63 USD | $432.46B 5.23B USD | 26.31 | $86.46 1.05 USD | |
| KPIT Technologies Limited KPITTECH.BO | $1,136.55 13.75 USD |
-1.01
|
$308.8B 3.74B USD | $39.31K 475.6 USD | $1,117.5 13.52 USD | $1,151 13.93 USD | $308.8B 3.74B USD | 40.98 | $27.73 0.34 USD | |
| Tata Elxsi Limited TATAELXSI.NS | $4,900.5 59.29 USD |
-0.58
|
$305.23B 3.69B USD | $363.38K 4.4K USD | $4,826.5 58.39 USD | $4,936 59.72 USD | $305.23B 3.69B USD | 38.91 | $125.94 1.52 USD | |
| Tata Elxsi Limited TATAELXSI.BO | $4,899.75 59.28 USD |
-0.62
|
$305.18B 3.69B USD | $33.79K 408.85 USD | $4,827.05 58.4 USD | $4,937.95 59.74 USD | $305.18B 3.69B USD | 38.91 | $125.92 1.52 USD | |
| PG Electroplast Limited PGEL.BO | $949.15 11.48 USD |
-1.21
|
$268.94B 3.25B USD | $57.66K 697.57 USD | $944.05 11.42 USD | $974 11.78 USD | $268.94B 3.25B USD | 117.61 | $8.07 0.1 USD | |
| ITI Limited ITI.NS | $264.47 3.2 USD |
-1.39
|
$254.2B 3.08B USD | $605.72K 7.33K USD | $262.5 3.18 USD | $271.9 3.29 USD | $254.2B 3.08B USD | 0 | -$4.68 -0.05 USD | |
| ITI Limited ITI.BO | $264.55 3.2 USD |
-1.25
|
$254.2B 3.08B USD | $50.29K 608.45 USD | $261.9 3.17 USD | $272.5 3.3 USD | $254.2B 3.08B USD | 0 | -$4.68 -0.05 USD | |
| Firstsource Solutions Limited FSL.BO | $337.55 4.08 USD |
-0.27
|
$232.66B 2.81B USD | $124K 1.5K USD | $331.55 4.01 USD | $341 4.13 USD | $232.66B 2.81B USD | 41.82 | $8.07 0.1 USD | |
| Computer Age Management Services Limited CAMS.BO | $3,887.8 47.04 USD |
-0.15
|
$192.17B 2.32B USD | $13.9K 168.11 USD | $3,840.1 46.46 USD | $3,943.2 47.71 USD | $192.17B 2.32B USD | 41.84 | $92.92 1.12 USD | |
| Redington Limited REDINGTON.BO | $223.4 2.7 USD |
-1.26
|
$174.65B 2.11B USD | $55.69K 673.73 USD | $222.65 2.69 USD | $227.6 2.75 USD | $174.65B 2.11B USD | 13.81 | $16.17 0.2 USD | |
| Tejas Networks Limited TEJASNET.BO | $857.1 10.37 USD |
-0.72
|
$150.16B 1.82B USD | $99.18K 1.2K USD | $846.05 10.24 USD | $867.4 10.49 USD | $150.16B 1.82B USD | 22.57 | $37.97 0.46 USD | |
| Zensar Technologies Limited ZENSARTECH.BO | $653.9 7.91 USD |
-0.43
|
$148.51B 1.8B USD | $36.67K 443.68 USD | $650.05 7.86 USD | $667 8.07 USD | $148.51B 1.8B USD | 23.09 | $28.31 0.34 USD | |
| Newgen Software Technologies Limited NEWGEN.BO | $926.7 11.21 USD |
-1.65
|
$129.94B 1.57B USD | $9.59K 116 USD | $922.9 11.17 USD | $935.35 11.32 USD | $129.94B 1.57B USD | 42.92 | $21.59 0.26 USD | |
| eClerx Services Limited ECLERX.NS | $2,503.2 30.28 USD |
-0.56
|
$117.56B 1.42B USD | $23.48K 284.03 USD | $2,478.1 29.98 USD | $2,515 30.43 USD | $117.56B 1.42B USD | 23.41 | $106.89 1.29 USD | |
| eClerx Services Limited ECLERX.BO | $2,502.4 30.27 USD |
-0.7
|
$117.52B 1.42B USD | $1.18K 14.26 USD | $2,479.95 30 USD | $2,513 30.4 USD | $117.52B 1.42B USD | 23.41 | $106.85 1.29 USD | |
| Intellect Design Arena Limited INTELLECT.BO | $760.1 9.2 USD |
+1.35
|
$105.54B 1.28B USD | $19.72K 238.55 USD | $733.2 8.87 USD | $761.45 9.21 USD | $105.54B 1.28B USD | 40.00 | $19 0.23 USD | |
| Birlasoft Limited BSOFT.BO | $371.1 4.49 USD |
-0.22
|
$103.11B 1.25B USD | $41.6K 503.25 USD | $364.05 4.4 USD | $372.35 4.5 USD | $103.11B 1.25B USD | 18.14 | $20.45 0.25 USD | |
| C. E. Info Systems Limited MAPMYINDIA.NS | $1,765.6 21.36 USD |
+1.83
|
$96.05B 1.16B USD | $69.25K 837.86 USD | $1,724.8 20.87 USD | $1,791 21.67 USD | $96.05B 1.16B USD | 70.93 | $24.89 0.3 USD | |
| C. E. Info Systems Limited MAPMYINDIA.BO | $1,757.75 21.27 USD |
+1.38
|
$95.66B 1.16B USD | $2.2K 26.63 USD | $1,720.05 20.81 USD | $1,790 21.66 USD | $95.66B 1.16B USD | 70.42 | $24.96 0.3 USD | |
| Sonata Software Limited SONATSOFTW.BO | $314.75 3.81 USD |
-6.11
|
$87.38B 1.06B USD | $625.04K 7.56K USD | $290 3.51 USD | $317.6 3.84 USD | $87.38B 1.06B USD | 20.45 | $15.39 0.19 USD | |
| Happiest Minds Technologies Limited HAPPSTMNDS.BO | $576.65 6.98 USD |
-0.38
|
$86.47B 1.05B USD | $27.72K 335.38 USD | $570.2 6.9 USD | $579.9 7.02 USD | $86.47B 1.05B USD | 38.91 | $14.82 0.18 USD | |
| Aurionpro Solutions Limited AURIONPRO.NS | $1,529.9 18.51 USD |
-2.02
|
$82.17B 994.12M USD | $25.8K 312.15 USD | $1,517.2 18.36 USD | $1,577 19.08 USD | $82.17B 994.12M USD | 45.05 | $33.96 0.41 USD | |
| Aurionpro Solutions Limited AURIONPRO.BO | $1,526.1 18.46 USD |
-2.18
|
$81.97B 991.65M USD | $1.03K 12.5 USD | $1,513.65 18.31 USD | $1,563 18.91 USD | $81.97B 991.65M USD | 45.04 | $33.88 0.41 USD | |
| Astra Microwave Products Limited ASTRAMICRO.NS | $767.4 9.28 USD |
+2.74
|
$72.86B 881.49M USD | $417.25K 5.05K USD | $743 8.99 USD | $769 9.3 USD | $72.86B 881.49M USD | 54.04 | $14.2 0.17 USD | |
| Astra Microwave Products Limited ASTRAMICRO.BO | $766.65 9.28 USD |
+2.67
|
$72.79B 880.63M USD | $9.45K 114.31 USD | $743.1 8.99 USD | $769 9.3 USD | $72.79B 880.63M USD | 54.06 | $14.18 0.17 USD | |
| Mastek Limited MASTEK.NS | $2,329.6 28.18 USD |
-0.18
|
$72.08B 872.02M USD | $234.22K 2.83K USD | $2,296.3 27.78 USD | $2,365.7 28.62 USD | $72.08B 872.02M USD | 18.72 | $124.4 1.51 USD | |
| Mastek Limited MASTEK.BO | $2,328.1 28.17 USD |
-0.27
|
$72.03B 871.46M USD | $21.48K 259.9 USD | $2,295.25 27.77 USD | $2,363.3 28.59 USD | $72.03B 871.46M USD | 18.69 | $124.55 1.51 USD | |
| Sterling and Wilson Renewable Energy Limited SWSOLAR.BO | $291.65 3.53 USD |
+3.98
|
$68.1B 823.88M USD | $445K 5.38K USD | $281.85 3.41 USD | $298.1 3.61 USD | $68.1B 823.88M USD | 161.13 | $1.81 0.02 USD | |
| Tanla Platforms Limited TANLA.BO | $484.6 5.86 USD |
+0.94
|
$65.08B 787.37M USD | $164.78K 1.99K USD | $482.3 5.84 USD | $504.6 6.1 USD | $65.08B 787.37M USD | 12.54 | $38.62 0.47 USD | |
| Black Box Limited BBOX.BO | $365.05 4.42 USD |
-1
|
$61.82B 747.92M USD | $43.77K 529.5 USD | $353.05 4.27 USD | $371.95 4.5 USD | $61.82B 747.92M USD | 33.21 | $10.99 0.13 USD | |
| Black Box Limited BBOX.NS | $364.9 4.41 USD |
-0.67
|
$61.82B 747.92M USD | $189.67K 2.29K USD | $359 4.34 USD | $372 4.5 USD | $61.82B 747.92M USD | 33.23 | $10.98 0.13 USD | |
| Websol Energy System Limited WEBELSOLAR.NS | $1,385 16.76 USD |
-0.55
|
$58.46B 707.22M USD | $676.93K 8.19K USD | $1,362.3 16.48 USD | $1,462.2 17.69 USD | $58.46B 707.22M USD | 125.00 | $11.08 0.13 USD | |
| Websol Energy System Limited WEBELSOLAR.BO | $1,383.05 16.73 USD |
+0.21
|
$58.37B 706.22M USD | $53.77K 650.53 USD | $1,370 16.57 USD | $1,449.15 17.53 USD | $58.37B 706.22M USD | 125.04 | $11.06 0.13 USD | |
| RateGain Travel Technologies Limited RATEGAIN.NS | $449.9 5.44 USD |
-1.8
|
$53.08B 642.2M USD | $195.74K 2.37K USD | $449 5.43 USD | $461.7 5.59 USD | $53.08B 642.2M USD | 26.11 | $17.23 0.21 USD | |
| RateGain Travel Technologies Limited RATEGAIN.BO | $449.45 5.44 USD |
-1.89
|
$53.03B 641.56M USD | $7.19K 87 USD | $448.7 5.43 USD | $460.3 5.57 USD | $53.03B 641.56M USD | 26.11 | $17.21 0.21 USD | |
| Optiemus Infracom Limited OPTIEMUS.NS | $487.8 5.9 USD |
+1.57
|
$42.56B 514.93M USD | $329.15K 3.98K USD | $483 5.84 USD | $500.95 6.06 USD | $42.56B 514.93M USD | 64.52 | $7.56 0.09 USD | |
| Optiemus Infracom Limited OPTIEMUS.BO | $487.45 5.9 USD |
+1.92
|
$42.53B 514.56M USD | $48.11K 582.08 USD | $483.35 5.85 USD | $500.4 6.05 USD | $42.53B 514.56M USD | 64.13 | $7.6 0.09 USD | |
| R Systems International Limited RSYSTEMS.NS | $330.45 4 USD |
-0.93
|
$39.12B 473.24M USD | $61.03K 738.37 USD | $325.8 3.94 USD | $334.9 4.05 USD | $39.12B 473.24M USD | 31.26 | $10.57 0.13 USD | |
| Datamatics Global Services Limited DATAMATICS.NS | $621.45 7.52 USD |
+2.91
|
$36.73B 444.39M USD | $171.76K 2.08K USD | $593.35 7.18 USD | $626.55 7.58 USD | $36.73B 444.39M USD | 17.27 | $35.98 0.44 USD | |
| Datamatics Global Services Limited DATAMATICS.BO | $620.8 7.51 USD |
+2.68
|
$36.69B 443.93M USD | $33.67K 407.39 USD | $592.35 7.17 USD | $626.6 7.58 USD | $36.69B 443.93M USD | 17.23 | $36.01 0.44 USD | |
| Cigniti Technologies Limited CIGNITITEC.NS | $1,219.7 14.76 USD |
+1.93
|
$33.32B 403.08M USD | $163.44K 1.98K USD | $1,167.2 14.12 USD | $1,268.9 15.35 USD | $33.32B 403.08M USD | 21.73 | $56.11 0.68 USD | |
| 63 moons technologies limited 63MOONS.BO | $717.25 8.68 USD |
-3.3
|
$33.05B 399.85M USD | $13.41K 162.24 USD | $712.85 8.62 USD | $739.35 8.94 USD | $33.05B 399.85M USD | 0 | -$7.82 -0.09 USD | |
| 63 moons technologies limited 63MOONS.NS | $717.2 8.68 USD |
-3.22
|
$33.05B 399.85M USD | $122.47K 1.48K USD | $712 8.61 USD | $739 8.94 USD | $33.05B 399.85M USD | 0 | -$7.82 -0.09 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||
- {{ link.label }} {{link}}