للبلد: الهند القطاع: التكنولوجيا الصناعة: معدات الاتصال سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
الهند (34)
- {{country.name}}
- جميع البلدان
- الولايات المتحدة (149)
- الأرجنتين (4)
- أستراليا (5)
- النمسا (7)
- بلجيكا (3)
- البرازيل (9)
- كندا (17)
- الصين (102)
- جمهورية التشيك (1)
- الدنمارك (1)
- فنلندا (5)
- فرنسا (13)
- ألمانيا (140)
- اليونان (2)
- هونغ كونغ (29)
- الهند (34)
- إندونيسيا (3)
- إسرائيل (7)
- إيطاليا (1)
- اليابان (28)
- ماليزيا (7)
- المكسيك (8)
- هولندا (1)
- النرويج (4)
- بولندا (1)
- سنغافورة (5)
- جنوب أفريقيا (1)
- كوريا الجنوبية (4)
- السويد (18)
- سويسرا (2)
- تايوان (73)
- تايلاند (10)
- تركيا (3)
- المملكة المتحدة (13)
جميع منصات التبادل
- {{item.name}}
- جميع منصات التبادل
- BSE (17)
- NSE (17)
التكنولوجيا (34)
- {{item.name}}
- جميع القطاعات
- التكنولوجيا (34)
معدات الاتصال (34)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Tejas Networks Limited TEJASNET.NS | $858.95 10.39 USD |
-3.04
|
$155.13B 1.88B USD | $2.05M 24.8K USD | $834.45 10.1 USD | $892.45 10.8 USD | $155.13B 1.88B USD | 22.62 | $37.97 0.46 USD | |
| HFCL Limited HFCL.BO | $81.18 0.98 USD |
-4.91
|
$123.11B 1.49B USD | $570.47K 6.9K USD | $80.62 0.98 USD | $85.88 1.04 USD | $123.11B 1.49B USD | 31.83 | $2.55 0.03 USD | |
| HFCL Limited HFCL.NS | $81.15 0.98 USD |
-4.98
|
$123.11B 1.49B USD | $12.41M 150.16K USD | $80.5 0.97 USD | $85.84 1.04 USD | $123.11B 1.49B USD | 31.82 | $2.55 0.03 USD | |
| Sterlite Technologies Limited STLTECH.BO | $68.3 0.83 USD |
+5
|
$33.33B 403.18M USD | $136.01K 1.65K USD | $67 0.81 USD | $68.3 0.83 USD | $33.33B 403.18M USD | 0 | -$3.77 -0.04 USD | |
| Sterlite Technologies Limited STLTECH.NS | $68.3 0.83 USD |
+5
|
$33.33B 403.18M USD | $1.07M 12.97K USD | $67 0.81 USD | $68.3 0.83 USD | $33.33B 403.18M USD | 0 | -$3.77 -0.04 USD | |
| GTL Infrastructure Limited GTLINFRA.BO | $1.51 0.02 USD |
-6.21
|
$20.62B 249.5M USD | $16.9M 204.42K USD | $1.5 0.02 USD | $1.64 0.02 USD | $20.62B 249.5M USD | 0 | -$0.64 -0.007 USD | |
| GTL Infrastructure Limited GTLINFRA.NS | $1.51 0.02 USD |
-5.63
|
$20.62B 249.5M USD | $86.63M 1.05M USD | $1.5 0.02 USD | $1.65 0.02 USD | $20.62B 249.5M USD | 0 | -$0.64 -0.007 USD | |
| Paramount Communications Limited PARACABLES.NS | $51.28 0.62 USD |
-4.65
|
$16.36B 197.95M USD | $1.09M 13.16K USD | $50.81 0.61 USD | $53.8 0.65 USD | $16.36B 197.95M USD | 16.33 | $3.14 0.04 USD | |
| ITI Limited ITI.NS | $264.07 3.19 USD |
-5
|
$267.27B 3.23B USD | $620.23K 7.5K USD | $264.07 3.19 USD | $281 3.4 USD | $267.27B 3.23B USD | 0 | -$4.67 -0.05 USD | |
| ITI Limited ITI.BO | $264.25 3.2 USD |
-5
|
$267.27B 3.23B USD | $93.56K 1.13K USD | $264.25 3.2 USD | $281.05 3.4 USD | $267.27B 3.23B USD | 0 | -$4.68 -0.05 USD | |
| Tejas Networks Limited TEJASNET.BO | $859.85 10.4 USD |
-2.89
|
$155.13B 1.88B USD | $111.04K 1.34K USD | $836.4 10.12 USD | $892.35 10.8 USD | $155.13B 1.88B USD | 22.67 | $37.92 0.46 USD | |
| Astra Microwave Products Limited ASTRAMICRO.BO | $787.4 9.53 USD |
-2.36
|
$76.56B 926.29M USD | $15.62K 188.94 USD | $770 9.32 USD | $815.15 9.86 USD | $76.56B 926.29M USD | 55.56 | $14.17 0.17 USD | |
| Astra Microwave Products Limited ASTRAMICRO.NS | $786.2 9.51 USD |
-2.55
|
$76.56B 926.29M USD | $347.5K 4.2K USD | $769.65 9.31 USD | $817.95 9.9 USD | $76.56B 926.29M USD | 55.56 | $14.15 0.17 USD | |
| Avantel Limited AVANTEL.BO | $129.35 1.56 USD |
-3.9
|
$32.53B 393.52M USD | $443.97K 5.37K USD | $125.45 1.52 USD | $135.55 1.64 USD | $32.53B 393.52M USD | 50.72 | $2.55 0.03 USD | |
| Nelco Limited NELCO.BO | $812.7 9.83 USD |
-7.45
|
$20.04B 242.43M USD | $25.71K 311.07 USD | $808 9.78 USD | $855.6 10.35 USD | $20.04B 242.43M USD | 94.39 | $8.61 0.1 USD | |
| Nelco Limited NELCO.NS | $813.15 9.84 USD |
-7.51
|
$20.04B 242.43M USD | $390.5K 4.72K USD | $806.75 9.76 USD | $858.65 10.39 USD | $20.04B 242.43M USD | 94.33 | $8.62 0.1 USD | |
| D-Link (India) Limited DLINKINDIA.NS | $447.1 5.41 USD |
-3.98
|
$16.51B 199.74M USD | $141.18K 1.71K USD | $441.1 5.34 USD | $465.2 5.63 USD | $16.51B 199.74M USD | 15.57 | $28.7 0.35 USD | |
| D-Link (India) Limited DLINKINDIA.BO | $445.7 5.39 USD |
-4.15
|
$16.47B 199.25M USD | $6.27K 75.82 USD | $441.05 5.34 USD | $466.05 5.64 USD | $16.47B 199.25M USD | 15.51 | $28.73 0.35 USD | |
| Paramount Communications Limited PARACABLES.BO | $51.38 0.62 USD |
-4.21
|
$16.31B 197.38M USD | $81.06K 980.65 USD | $50.85 0.62 USD | $57.79 0.7 USD | $16.31B 197.38M USD | 16.36 | $3.14 0.04 USD | |
| Birla Cable Limited BIRLACABLE.BO | $151.45 1.83 USD |
-5.31
|
$4.8B 58.13M USD | $19.86K 240.31 USD | $149.95 1.81 USD | $161.95 1.96 USD | $4.8B 58.13M USD | 91.23 | $1.66 0.02 USD | |
| Birla Cable Limited BIRLACABLE.NS | $151.42 1.83 USD |
-5.17
|
$4.8B 58.05M USD | $95.32K 1.15K USD | $149.75 1.81 USD | $160.05 1.94 USD | $4.8B 58.05M USD | 90.67 | $1.67 0.02 USD | |
| Panache Digilife Limited PANACHE.NS | $248.8 3.01 USD |
+1.99
|
$2.99B 36.12M USD | $51.62K 624.46 USD | $240 2.9 USD | $248.8 3.01 USD | $2.99B 36.12M USD | 113.60 | $2.19 0.03 USD | |
| Aksh Optifibre Limited AKSHOPTFBR.NS | $10.66 0.13 USD |
-5.08
|
$1.84B 22.2M USD | $303.96K 3.68K USD | $10.66 0.13 USD | $11.19 0.14 USD | $1.84B 22.2M USD | 0 | -$4.9 -0.05 USD | |
| Aksh Optifibre Limited AKSHOPTFBR.BO | $10.72 0.13 USD |
-4.96
|
$1.84B 22.2M USD | $24.96K 302 USD | $10.72 0.13 USD | $11.09 0.13 USD | $1.84B 22.2M USD | 0 | -$4.9 -0.05 USD | |
| Smartlink Holdings Limited SMARTLINK.NS | $149.03 1.8 USD |
-5.67
|
$1.58B 19.1M USD | $16.5K 199.67 USD | $148.01 1.79 USD | $161 1.95 USD | $1.58B 19.1M USD | 12.97 | $11.49 0.14 USD | |
| Smartlink Holdings Limited SMARTLINK.BO | $147.95 1.79 USD |
-6.51
|
$1.55B 18.74M USD | $824 9.97 USD | $147.05 1.78 USD | $159.25 1.93 USD | $1.55B 18.74M USD | 12.87 | $11.49 0.14 USD | |
| Umiya Buildcon Limited MRO-TEK.BO | $61.06 0.74 USD |
0
|
$1.18B 14.25M USD | $655 7.92 USD | $60.9 0.74 USD | $62.9 0.76 USD | $1.18B 14.25M USD | 34.89 | $1.75 0.02 USD | |
| Umiya Buildcon Limited MRO-TEK.NS | $61.2 0.74 USD |
0
|
$1.14B 13.83M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.14B 13.83M USD | 0 | $0 0 USD | |
| Kavveri Defence & Wireless Technologies Limited KAVVERITEL.BO | $47.16 0.57 USD |
+1.99
|
$949.06M 11.48M USD | $29.73K 359.68 USD | $46 0.56 USD | $47.16 0.57 USD | $949.06M 11.48M USD | 41.73 | $1.13 0.01 USD | |
| Kavveri Defence & Wireless Technologies Limited KAVVERITEL.NS | $47.13 0.57 USD |
+1.99
|
$948.46M 11.47M USD | $33.81K 409.02 USD | $46.21 0.56 USD | $47.13 0.57 USD | $948.46M 11.47M USD | 41.70 | $1.13 0.01 USD | |
| Tamilnadu Telecommunications Limited TNTELE.NS | $10.15 0.12 USD |
-5.49
|
$490.61M 5.94M USD | $25.35K 306.68 USD | $9.78 0.12 USD | $10.8 0.13 USD | $490.61M 5.94M USD | 0 | -$3.32 -0.04 USD | |
| Tamilnadu Telecommunications Limited TNTELE.BO | $10.01 0.12 USD |
-7.23
|
$457.27M 5.53M USD | $6.45K 78.07 USD | $9.79 0.12 USD | $11 0.13 USD | $457.27M 5.53M USD | 0 | -$3.32 -0.04 USD | |
| Shyam Telecom Limited SHYAMTEL.BO | $12.73 0.15 USD |
-5
|
$151.02M 1.83M USD | $521 6.3 USD | $12.73 0.15 USD | $13 0.16 USD | $151.02M 1.83M USD | 0 | -$2.76 -0.03 USD | |
| Shyam Telecom Limited SHYAMTEL.NS | $12.85 0.16 USD |
-5.03
|
$151.02M 1.83M USD | $9.61K 116.23 USD | $12.85 0.16 USD | $13.3 0.16 USD | $151.02M 1.83M USD | 0 | -$2.76 -0.03 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||
- {{ link.label }} {{link}}