صفحة النتائج 8 للبلد: الهند منصة التبادل: BSE سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
الهند (4045)
- {{country.name}}
- جميع البلدان
- الهند (4045)
BSE (4045)
- {{item.name}}
- جميع منصات التبادل
- BSE (4045)
- NSE (2234)
جميع القطاعات
جميع الصناعات
- {{item.name}}
- جميع الصناعات
- المدخلات الزراعية (32)
- مواد البناء (30)
- المواد الكيميائية (22)
- المواد الكيميائية المتخصصة (89)
- النجارة وتصنيع الأخشاب (4)
- الورق والمنتجات الورقية (20)
- الألومنيوم (6)
- النحاس (2)
- المعادن الصناعية الأخرى والتعدين (8)
- الصلب (56)
- وكلاء السيارات والشاحنات (1)
- شركات تصنيع السيارات (12)
- قطع غيار السيارات (72)
- Furnishings, Fixtures & Appliances (21)
- تصنيع المنسوجات (82)
- تصنيع الملابس (25)
- الأحذية والإكسسوارات (12)
- التغليف والحاويات (22)
- المطاعم (7)
- بيع الملابس بالتجزئة (3)
- متاجر التجزئة (5)
- متاجر التجزئة لمستلزمات تطوير المنازل (1)
- السلع الكمالية (15)
- تجارة التجزئة عبر الإنترنت (4)
- تجارة التجزئة المتخصصة (2)
- الترفيه (20)
- السكن (19)
- المنتجعات والكازينوهات (2)
- خدمات السفر (2)
- إدارة الأصول (16)
- المصارف - الإقليمية (36)
- التمويل العقاري (12)
- أسواق رأس المال (44)
- منصات تبادل البيانات المالية والأسهم (4)
- التأمين - الحياة (4)
- التأمين - إعادة التأمين (1)
- سماسرة التأمين (1)
- التأمين - متنوع (3)
- الشركات الصورية (2)
- التكتلات المالية (7)
- الخدمات الائتمانية (38)
- العقارات - التطوير (36)
- الخدمات العقارية (11)
- العقارات - متنوعة (6)
- صندوق استثمار عقاري - مكتب (3)
- المشروبات – مصانع الجعة (2)
- المشروبات - مصانع النبيذ والتقطير (7)
- المشروبات - غير الكحولية (1)
- الحلوانيون (22)
- منتجات المزارع (8)
- المنتجات المنزلية والشخصية (16)
- الأطعمة المعبأة (33)
- خدمات التعليم والتدريب (10)
- متاجر التخفيضات (1)
- توزيع الطعام (2)
- التبغ (4)
- التكنولوجيا الحيوية (9)
- شركات تصنيع الأدوية - عامة (10)
- شركات تصنيع الأدوية - متخصصة وعامة (66)
- منشآت الرعاية الطبية (10)
- متاجر التجزئة الصيدلانية (2)
- الأجهزة الطبية (2)
- الأدوات والمستلزمات الطبية (2)
- التشخيص والبحث (6)
- المرافق - منتجو الطاقة المستقلون (12)
- المرافق - المتجددة (7)
- المرافق - الكهرباء المنظمة (7)
- المرافق - الغاز المنظم (5)
- خدمات الاتصالات (11)
- الوكالات الإعلانية (2)
- النشر (11)
- الإذاعة (14)
- محتوى الإنترنت والمعلومات (5)
- الألعاب الإلكترونية والوسائط المتعددة (1)
- التنقيب عن النفط والغاز (1)
- استكشاف وإنتاج النفط والغاز (3)
- الخدمات المتكاملة للنفط والغاز (1)
- تكرير وتسويق النفط والغاز (10)
- معدات وخدمات النفط والغاز (7)
- الفحم الحراري (5)
- الفضاء والدفاع (11)
- خدمات الأعمال المتخصصة (7)
- الخدمات الاستشارية (1)
- خدمات الإيجار والتأجير (1)
- خدمات الأمن والحماية (2)
- خدمات العمل والتوظيف (2)
- التكتلات (20)
- الهندسة والبناء (61)
- عمليات البنية التحتية (10)
- منتجات ومعدات البناء (27)
- المزارع وآلات البناء الثقيلة (12)
- معدات ومستلزمات الشركات (3)
- الآلات الصناعية المتخصصة (56)
- تصنيع المعادن (20)
- الرقابة على التلوث والمعالجة (1)
- الأدوات والإكسسوارات (10)
- المعدات الكهربائية وقطع الغيار (30)
- المطارات والخدمات الجوية (2)
- شركات الطيران (2)
- السكك الحديدية (3)
- الشحن البحري (7)
- النقل بالشاحنات (3)
- الشحن واللوجستيات المتكاملة (13)
- إدارة النفايات (2)
- خدمات تكنولوجيا المعلومات (51)
- البرامج - تطبيقات (23)
- البرامج - بنية تحتية (4)
- معدات الاتصال (17)
- مكونات أجهزة الكمبيوتر (2)
- الإلكترونيات الاستهلاكية (2)
- المكونات الإلكترونية (3)
- توزيع الإلكترونيات والكمبيوتر (2)
- الطاقة الشمسية (5)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| KNR Constructions Limited KNRCON.BO | $220.1 2.66 USD |
-0.11
|
$61.9B 748.88M USD | $103.81K 1.26K USD | $217.5 2.63 USD | $225.2 2.72 USD | $61.9B 748.88M USD | 6.07 | $36.25 0.44 USD | |
| Rajesh Exports Limited RAJESHEXPO.BO | $208.1 2.52 USD |
+2.84
|
$61.49B 743.92M USD | $104.18K 1.26K USD | $202.15 2.45 USD | $213 2.58 USD | $61.49B 743.92M USD | 160.07 | $1.3 0.02 USD | |
| Jindal Worldwide Limited JINDWORLD.BO | $61 0.74 USD |
+0.08
|
$61.16B 739.92M USD | $29.39K 355.61 USD | $60.5 0.73 USD | $62.22 0.75 USD | $61.16B 739.92M USD | 80.26 | $0.76 0.009 USD | |
| Gulf Oil Lubricants India Limited GULFOILLUB.BO | $1,238.9 14.99 USD |
+0.33
|
$61.08B 739.01M USD | $13.24K 160.17 USD | $1,235.7 14.95 USD | $1,255.95 15.19 USD | $61.08B 739.01M USD | 16.28 | $76.06 0.92 USD | |
| Pilani Investment and Industries Corporation Limited PILANIINVS.BO | $5,366.65 64.93 USD |
-1.23
|
$60.26B 729.1M USD | $658 7.96 USD | $5,302.15 64.15 USD | $5,485.55 66.37 USD | $60.26B 729.1M USD | 60.23 | $89.1 1.08 USD | |
| Thangamayil Jewellery Limited THANGAMAYL.BO | $1,904.6 23.04 USD |
-0.2
|
$59.67B 721.97M USD | $885 10.71 USD | $1,900 22.99 USD | $1,934.95 23.41 USD | $59.67B 721.97M USD | 45.78 | $41.6 0.5 USD | |
| Mahindra Lifespace Developers Limited MAHLIFE.BO | $351.25 4.25 USD |
-0.14
|
$59.4B 718.62M USD | $13.28K 160.67 USD | $349.9 4.23 USD | $356.3 4.31 USD | $59.4B 718.62M USD | 97.03 | $3.62 0.04 USD | |
| Avanti Feeds Limited AVANTI.BO | $433.45 5.24 USD |
0
|
$59.06B 714.48M USD | $0 0 USD | $0 0 USD | $0 0 USD | $59.06B 714.48M USD | 0 | $0 0 USD | |
| National Standard (India) Limited NATIONSTD.BO | $2,922.65 35.36 USD |
-0.1
|
$58.64B 709.48M USD | $201 2.43 USD | $2,923 35.36 USD | $2,984.2 36.1 USD | $58.64B 709.48M USD | 453.82 | $6.44 0.08 USD | |
| Websol Energy System Limited WEBELSOLAR.BO | $1,361.5 16.47 USD |
+2.03
|
$58.52B 707.98M USD | $15.24K 184.4 USD | $1,335.35 16.16 USD | $1,384.5 16.75 USD | $58.52B 707.98M USD | 38.35 | $35.5 0.43 USD | |
| Laxmi Organic Industries Limited LXCHEM.BO | $210.95 2.55 USD |
+2.16
|
$58.45B 707.11M USD | $113.41K 1.37K USD | $205.25 2.48 USD | $214.9 2.6 USD | $58.45B 707.11M USD | 51.32 | $4.11 0.05 USD | |
| India Glycols Limited INDIAGLYCO.BO | $1,864.6 22.56 USD |
-0.3
|
$58.42B 706.76M USD | $2.63K 31.83 USD | $1,861.1 22.52 USD | $1,898.35 22.97 USD | $58.42B 706.76M USD | 25.30 | $73.69 0.89 USD | |
| V.I.P. Industries Limited VIPIND.BO | $410.55 4.97 USD |
+10.81
|
$58.31B 705.41M USD | $472.67K 5.72K USD | $374 4.52 USD | $423.2 5.12 USD | $58.31B 705.41M USD | 0 | -$5.08 -0.06 USD | |
| Skipper Limited SKIPPER.BO | $516.2 6.25 USD |
-1.87
|
$58.24B 704.62M USD | $20.83K 252.03 USD | $514 6.22 USD | $535 6.47 USD | $58.24B 704.62M USD | 37.03 | $13.94 0.17 USD | |
| Responsive Industries Limited RESPONIND.BO | $218.05 2.64 USD |
-0.34
|
$58.13B 703.33M USD | $4.14K 50.06 USD | $218 2.64 USD | $224.95 2.72 USD | $58.13B 703.33M USD | 27.53 | $7.92 0.1 USD | |
| CARE Ratings Limited CARERATING.BO | $1,937.05 23.44 USD |
+5.54
|
$58.03B 702.07M USD | $9.32K 112.79 USD | $1,841.65 22.28 USD | $1,946 23.54 USD | $58.03B 702.07M USD | 41.71 | $46.43 0.56 USD | |
| Max Healthcare Institute Limited MAXINDIA.BO | $213.65 2.58 USD |
0
|
$57.46B 695.14M USD | $0 0 USD | $0 0 USD | $0 0 USD | $57.46B 695.14M USD | 0 | $0 0 USD | |
| Piccadily Agro Industries Limited PICCADIL.BO | $593 7.17 USD |
-0.72
|
$57.32B 693.48M USD | $45.19K 546.66 USD | $590 7.14 USD | $603 7.3 USD | $57.32B 693.48M USD | 56.10 | $10.57 0.13 USD | |
| Shoppers Stop Limited SHOPERSTOP.BO | $512.95 6.21 USD |
-0.3
|
$56.97B 689.18M USD | $3.19K 38.53 USD | $509.95 6.17 USD | $549.85 6.65 USD | $56.97B 689.18M USD | 523.41 | $0.98 0.01 USD | |
| J. Kumar Infraprojects Limited JKIL.BO | $745.9 9.02 USD |
-0.74
|
$56.44B 682.82M USD | $7.9K 95.55 USD | $742.5 8.98 USD | $753 9.11 USD | $56.44B 682.82M USD | 14.18 | $52.6 0.64 USD | |
| Camlin Fine Sciences Limited CAMLINFINE.BO | $300.25 3.63 USD |
+5.35
|
$56.42B 682.63M USD | $78.9K 954.59 USD | $280.15 3.39 USD | $303.5 3.67 USD | $56.42B 682.63M USD | 100.41 | $2.99 0.04 USD | |
| Kitex Garments Limited KITEX.BO | $282.7 3.42 USD |
-1.43
|
$56.4B 682.33M USD | $13.8K 166.93 USD | $282 3.41 USD | $288.5 3.49 USD | $56.4B 682.33M USD | 40.38 | $7 0.08 USD | |
| Indo Count Industries Limited ICIL.BO | $281.75 3.41 USD |
+1.24
|
$56.26B 680.69M USD | $12.12K 146.6 USD | $278.45 3.37 USD | $285.55 3.45 USD | $56.26B 680.69M USD | 22.85 | $12.33 0.15 USD | |
| Fischer Chemic Limited FISCHER.BO | $857 10.37 USD |
+0.12
|
$55.87B 675.89M USD | $1.02K 12.29 USD | $856.95 10.37 USD | $864.4 10.46 USD | $55.87B 675.89M USD | 3296.15 | $0.26 0.003 USD | |
| Sky Gold and Diamonds Limited SKYGOLD.BO | $379.4 4.59 USD |
+2.43
|
$55.66B 673.36M USD | $39.03K 472.19 USD | $368.1 4.45 USD | $388.9 4.71 USD | $55.66B 673.36M USD | 39.85 | $9.52 0.12 USD | |
| TARC Limited TARC.BO | $184.5 2.23 USD |
-2.3
|
$55.56B 672.12M USD | $16.52K 199.88 USD | $183.95 2.23 USD | $193.7 2.34 USD | $55.56B 672.12M USD | 0 | -$7.69 -0.09 USD | |
| The Anup Engineering Limited ANUP.BO | $2,755 33.33 USD |
-0.88
|
$55.54B 671.91M USD | $1.92K 23.17 USD | $2,748.1 33.25 USD | $2,789.95 33.75 USD | $55.54B 671.91M USD | 46.97 | $58.65 0.71 USD | |
| Supriya Lifescience Limited SUPRIYA.BO | $682.6 8.26 USD |
+0.48
|
$55.52B 671.75M USD | $8.71K 105.41 USD | $680 8.23 USD | $695.15 8.41 USD | $55.52B 671.75M USD | 29.54 | $23.1 0.28 USD | |
| Gujarat Ambuja Exports Limited GAEL.BO | $118.85 1.44 USD |
+0.76
|
$55.11B 666.79M USD | $84.75K 1.03K USD | $118.05 1.43 USD | $122.4 1.48 USD | $55.11B 666.79M USD | 22.09 | $5.38 0.07 USD | |
| Pricol Limited PRICOLLTD.BO | $451.8 5.47 USD |
+0.28
|
$55.07B 666.2M USD | $2.69K 32.51 USD | $450 5.44 USD | $455.35 5.51 USD | $55.07B 666.2M USD | 32.55 | $13.88 0.17 USD | |
| Sun Pharma Advanced Research Company Limited SPARC.BO | $165.05 2 USD |
+0.06
|
$54.21B 655.87M USD | $148.83K 1.8K USD | $163.75 1.98 USD | $170 2.06 USD | $54.21B 655.87M USD | 0 | -$10.42 -0.1 USD | |
| Suven Life Sciences Limited SUVEN.BO | $247.3 2.99 USD |
+9.98
|
$53.93B 652.46M USD | $177.86K 2.15K USD | $227 2.75 USD | $247.3 2.99 USD | $53.93B 652.46M USD | 0 | -$7.44 -0.09 USD | |
| India Tourism Development Corporation Limited ITDC.BO | $627.9 7.6 USD |
-0.71
|
$53.85B 651.55M USD | $1.12K 13.51 USD | $626 7.57 USD | $632.95 7.66 USD | $53.85B 651.55M USD | 65.33 | $9.61 0.12 USD | |
| SIS Limited SIS.BO | $371.9 4.5 USD |
-0.51
|
$53.76B 650.38M USD | $12.57K 152.1 USD | $371.9 4.5 USD | $382.9 4.63 USD | $53.76B 650.38M USD | 453.53 | $0.82 0.009 USD | |
| Indigo Paints Limited INDIGOPNTS.BO | $1,128.2 13.65 USD |
+0.64
|
$53.74B 650.18M USD | $7.83K 94.67 USD | $1,118.2 13.53 USD | $1,153.8 13.96 USD | $53.74B 650.18M USD | 36.86 | $30.6 0.37 USD | |
| Kennametal India Limited KENNAMET.BO | $2,439.95 29.52 USD |
+0.72
|
$53.63B 648.78M USD | $3.08K 37.29 USD | $2,407 29.12 USD | $2,449 29.63 USD | $53.63B 648.78M USD | 51.91 | $47 0.57 USD | |
| PTC India Limited PTC.BO | $180.75 2.19 USD |
+2.35
|
$53.5B 647.3M USD | $148.19K 1.79K USD | $176.6 2.14 USD | $183.4 2.22 USD | $53.5B 647.3M USD | 6.84 | $26.4 0.32 USD | |
| MTAR Technologies Limited MTARTECH.BO | $1,725.5 20.88 USD |
-1.88
|
$53.46B 646.73M USD | $4.14K 50.12 USD | $1,723.55 20.85 USD | $1,769.15 21.4 USD | $53.46B 646.73M USD | 101.14 | $17.06 0.21 USD | |
| Sunflag Iron and Steel Company Limited SUNFLAG.BO | $283.95 3.44 USD |
+1.48
|
$53.12B 642.68M USD | $37.05K 448.21 USD | $280 3.39 USD | $291.7 3.53 USD | $53.12B 642.68M USD | 32.75 | $8.67 0.1 USD | |
| RateGain Travel Technologies Limited RATEGAIN.BO | $449.8 5.44 USD |
-0.01
|
$53.07B 642.06M USD | $17.06K 206.41 USD | $448.85 5.43 USD | $455.55 5.51 USD | $53.07B 642.06M USD | 25.38 | $17.72 0.21 USD | |
| Optiemus Infracom Limited OPTIEMUS.BO | $605.55 7.33 USD |
+0.71
|
$52.84B 639.23M USD | $8.36K 101.11 USD | $603 7.3 USD | $620.6 7.51 USD | $52.84B 639.23M USD | 81.83 | $7.4 0.09 USD | |
| Thyrocare Technologies Limited THYROCARE.BO | $989.3 11.97 USD |
-0.6
|
$52.43B 634.28M USD | $2.1K 25.35 USD | $980.3 11.86 USD | $1,000.25 12.1 USD | $52.43B 634.28M USD | 56.79 | $17.42 0.21 USD | |
| National Fertilizers Limited NFL.BO | $106.04 1.28 USD |
-1.59
|
$52.21B 631.7M USD | $128.22K 1.55K USD | $105.38 1.27 USD | $109.06 1.32 USD | $52.21B 631.7M USD | 28.35 | $3.74 0.05 USD | |
| Bannari Amman Sugars Limited BANARISUG.BO | $4,146.8 50.17 USD |
+1.72
|
$52B 629.11M USD | $58 0.7 USD | $4,036.55 48.84 USD | $4,149.95 50.21 USD | $52B 629.11M USD | 48.67 | $85.2 1.03 USD | |
| Rain Industries Limited RAIN.BO | $154.05 1.86 USD |
+3.74
|
$51.81B 626.86M USD | $87.27K 1.06K USD | $147.35 1.78 USD | $156.8 1.9 USD | $51.81B 626.86M USD | 0 | -$16.78 -0.2 USD | |
| Aditya Vision Limited AVL.BO | $395.15 4.78 USD |
-0.57
|
$51.52B 623.3M USD | $10.38K 125.6 USD | $395 4.78 USD | $402 4.86 USD | $51.52B 623.3M USD | 48.96 | $8.07 0.1 USD | |
| Jain Irrigation Systems Limited JISLDVREQS.BO | $36 0.44 USD |
+9.29
|
$51.08B 618.02M USD | $10.13K 122.58 USD | $32.94 0.4 USD | $36 0.44 USD | $51.08B 618.02M USD | 75.00 | $0.48 0.005 USD | |
| Subros Limited SUBROS.BO | $781.25 9.45 USD |
-2.59
|
$50.97B 616.6M USD | $4.09K 49.52 USD | $779 9.42 USD | $809.1 9.79 USD | $50.97B 616.6M USD | 32.68 | $23.9 0.29 USD | |
| VRL Logistics Limited VRLLOG.BO | $575 6.96 USD |
+0.6
|
$50.29B 608.48M USD | $19.86K 240.27 USD | $567.5 6.87 USD | $573.95 6.94 USD | $50.29B 608.48M USD | 0 | $0 0 USD | |
| Fiem Industries Limited FIEMIND.BO | $1,883.25 22.78 USD |
-0.77
|
$49.57B 599.67M USD | $1.75K 21.15 USD | $1,877 22.71 USD | $1,920 23.23 USD | $49.57B 599.67M USD | 24.14 | $78 0.94 USD | |
| Sequent Scientific Limited SEQUENT.BO | $198 2.4 USD |
+4.62
|
$49.52B 599.08M USD | $171.07K 2.07K USD | $188.9 2.29 USD | $203.3 2.46 USD | $49.52B 599.08M USD | 232.94 | $0.85 0.01 USD | |
| MAS Financial Services Limited MASFIN.BO | $301.9 3.65 USD |
-0.12
|
$49.26B 595.91M USD | $19.99K 241.83 USD | $300 3.63 USD | $306.25 3.71 USD | $49.26B 595.91M USD | 17.28 | $17.47 0.21 USD | |
| Orient Electric Limited ORIENTELEC.BO | $225.45 2.73 USD |
-0.66
|
$49.15B 594.66M USD | $5.6K 67.77 USD | $225.45 2.73 USD | $229.1 2.77 USD | $49.15B 594.66M USD | 59.17 | $3.81 0.05 USD | |
| Swaraj Engines Limited SWARAJENG.BO | $4,027.8 48.73 USD |
+1.06
|
$49.03B 593.12M USD | $2.35K 28.46 USD | $3,986.3 48.23 USD | $4,044.6 48.93 USD | $49.03B 593.12M USD | 29.55 | $136.3 1.65 USD | |
| Balaji Amines Limited BALAMINES.BO | $1,503.95 18.2 USD |
+0.58
|
$49.01B 592.98M USD | $6.33K 76.57 USD | $1,490 18.03 USD | $1,524 18.44 USD | $49.01B 592.98M USD | 31.13 | $48.3 0.58 USD | |
| Greaves Cotton Limited GREAVESCOT.BO | $210.45 2.55 USD |
-1.31
|
$48.99B 592.69M USD | $68.97K 834.47 USD | $210 2.54 USD | $215.95 2.61 USD | $48.99B 592.69M USD | 84.18 | $2.5 0.03 USD | |
| VST Industries Limited VSTIND.BO | $288.5 3.49 USD |
+0.52
|
$48.91B 591.77M USD | $32.86K 397.54 USD | $287.05 3.47 USD | $290.85 3.52 USD | $48.91B 591.77M USD | 16.75 | $17.22 0.21 USD | |
| AXISCADES Technologies Limited AXISCADES.BO | $1,150 13.91 USD |
+1.82
|
$48.87B 591.27M USD | $335.84K 4.06K USD | $1,100 13.31 USD | $1,185.85 14.35 USD | $48.87B 591.27M USD | 64.46 | $17.84 0.22 USD | |
| D. B. Corp Limited DBCORP.BO | $270.1 3.27 USD |
-0.04
|
$48.14B 582.39M USD | $4.1K 49.54 USD | $269 3.25 USD | $272.55 3.3 USD | $48.14B 582.39M USD | 12.91 | $20.91 0.25 USD | |
| Johnson Controls-Hitachi Air Conditioning India Limited JCHAC.BO | $1,745.5 21.12 USD |
+1.49
|
$47.53B 575.03M USD | $2.75K 33.26 USD | $1,725 20.87 USD | $1,805.45 21.84 USD | $47.53B 575.03M USD | 81.18 | $21.5 0.26 USD | |
| IndoStar Capital Finance Limited INDOSTAR.BO | $345.95 4.19 USD |
+0.29
|
$47.36B 572.95M USD | $13.62K 164.83 USD | $341.15 4.13 USD | $351.9 4.26 USD | $47.36B 572.95M USD | 92.74 | $3.73 0.05 USD | |
| Magellanic Cloud Limited MCLOUD.BO | $80.23 0.97 USD |
+2.49
|
$47.16B 570.5M USD | $150.33K 1.82K USD | $78.5 0.95 USD | $82.47 1 USD | $47.16B 570.5M USD | 45.84 | $1.75 0.02 USD | |
| Quess Corp Limited QUESS.BO | $315.35 3.82 USD |
-1.61
|
$46.97B 568.27M USD | $9.53K 115.32 USD | $315 3.81 USD | $322.85 3.91 USD | $46.97B 568.27M USD | 101.39 | $3.11 0.04 USD | |
| Go Fashion (India) Limited GOCOLORS.BO | $864.7 10.46 USD |
-0.39
|
$46.74B 565.43M USD | $1.36K 16.45 USD | $859.35 10.4 USD | $870.55 10.53 USD | $46.74B 565.43M USD | 50.06 | $17.27 0.21 USD | |
| Nirlon Limited NIRLON.BO | $516.6 6.25 USD |
+0.37
|
$46.6B 563.84M USD | $3.49K 42.19 USD | $515 6.23 USD | $520.95 6.3 USD | $46.6B 563.84M USD | 21.35 | $24.19 0.29 USD | |
| Hikal Limited HIKAL.BO | $376.45 4.55 USD |
+0.01
|
$46.42B 561.56M USD | $7.84K 94.79 USD | $372.05 4.5 USD | $380.35 4.6 USD | $46.42B 561.56M USD | 51.00 | $7.38 0.09 USD | |
| Jain Irrigation Systems Limited JISLJALEQS.BO | $64 0.77 USD |
-1.34
|
$46.11B 557.91M USD | $783.16K 9.47K USD | $63.85 0.77 USD | $66 0.8 USD | $46.11B 557.91M USD | 133.33 | $0.48 0.005 USD | |
| Dynamatic Technologies Limited DYNAMATECH.BO | $6,750.5 81.67 USD |
-4.12
|
$45.85B 554.66M USD | $859 10.39 USD | $6,750.5 81.67 USD | $7,199.95 87.11 USD | $45.85B 554.66M USD | 104.22 | $64.77 0.78 USD | |
| DCB Bank Limited DCBBANK.BO | $145.5 1.76 USD |
-2.64
|
$45.75B 553.48M USD | $37.64K 455.39 USD | $145.35 1.76 USD | $150 1.81 USD | $45.75B 553.48M USD | 7.30 | $19.91 0.24 USD | |
| Unichem Laboratories Limited UNICHEMLAB.BO | $649.35 7.86 USD |
+6.1
|
$45.72B 553.11M USD | $8.55K 103.38 USD | $613.65 7.42 USD | $654 7.91 USD | $45.72B 553.11M USD | 32.25 | $20.13 0.24 USD | |
| Neogen Chemicals Limited NEOGEN.BO | $1,721.6 20.83 USD |
+3.25
|
$45.55B 551.06M USD | $886 10.72 USD | $1,681.1 20.34 USD | $1,740.75 21.06 USD | $45.55B 551.06M USD | 130.72 | $13.17 0.16 USD | |
| Uflex Limited UFLEX.BO | $629.95 7.62 USD |
+1.35
|
$45.5B 550.53M USD | $12.97K 156.89 USD | $623.6 7.54 USD | $647.95 7.84 USD | $45.5B 550.53M USD | 31.97 | $19.7 0.24 USD | |
| Lux Industries Limited LUXIND.BO | $1,505 18.21 USD |
-0.19
|
$45.45B 549.87M USD | $618 7.48 USD | $1,505 18.21 USD | $1,547.95 18.73 USD | $45.45B 549.87M USD | 27.49 | $54.74 0.66 USD | |
| The Tinplate Company of India Limited TINPLATE.BO | $430.45 5.21 USD |
0
|
$45.05B 545.08M USD | $17.68K 213.9 USD | $420 5.08 USD | $434.6 5.26 USD | $45.05B 545.08M USD | 48.31 | $8.91 0.11 USD | |
| Borosil Limited BOROLTD.BO | $373.8 4.52 USD |
+1.01
|
$44.87B 542.9M USD | $2.31K 27.95 USD | $370.95 4.49 USD | $394.9 4.78 USD | $44.87B 542.9M USD | 59.80 | $6.25 0.08 USD | |
| MPS Limited MPSLTD.BO | $2,639 31.93 USD |
+0.64
|
$44.76B 541.51M USD | $277 3.35 USD | $2,625 31.76 USD | $2,665 32.24 USD | $44.76B 541.51M USD | 30.03 | $87.85 1.06 USD | |
| HeidelbergCement India Limited HEIDELBERG.BO | $196.75 2.38 USD |
-0.38
|
$44.59B 539.42M USD | $3.8K 45.91 USD | $196.15 2.37 USD | $197.75 2.39 USD | $44.59B 539.42M USD | 41.50 | $4.74 0.06 USD | |
| Dishman Carbogen Amcis Limited DCAL.BO | $283.35 3.43 USD |
+2.98
|
$44.42B 537.46M USD | $40.88K 494.56 USD | $273.05 3.3 USD | $288 3.48 USD | $44.42B 537.46M USD | 1287.95 | $0.22 0.002 USD | |
| Heritage Foods Limited HERITGFOOD.BO | $467 5.65 USD |
-0.8
|
$44.3B 535.98M USD | $25.54K 308.99 USD | $464 5.61 USD | $473.15 5.72 USD | $44.3B 535.98M USD | 23.50 | $19.87 0.24 USD | |
| Rolex Rings Limited ROLEXRINGS.BO | $1,615 19.54 USD |
+2.32
|
$44.27B 535.56M USD | $1.13K 13.72 USD | $1,560.05 18.87 USD | $1,629.9 19.72 USD | $44.27B 535.56M USD | 25.45 | $63.45 0.77 USD | |
| Epigral Limited MFL.BO | $1,057 12.79 USD |
0
|
$43.92B 531.34M USD | $0 0 USD | $0 0 USD | $0 0 USD | $43.92B 531.34M USD | 0 | $0 0 USD | |
| Gujarat Alkalies and Chemicals Limited GUJALKALI.BO | $598 7.23 USD |
+0.29
|
$43.92B 531.3M USD | $7.24K 87.62 USD | $593.8 7.18 USD | $605.95 7.33 USD | $43.92B 531.3M USD | 0 | -$8.88 -0.1 USD | |
| Aarti Drugs Limited AARTIDRUGS.BO | $469.25 5.68 USD |
+0.52
|
$42.96B 519.71M USD | $17.32K 209.56 USD | $462.6 5.6 USD | $477.85 5.78 USD | $42.96B 519.71M USD | 25.64 | $18.3 0.22 USD | |
| Vaibhav Global Limited VAIBHAVGBL.BO | $257.3 3.11 USD |
+0.21
|
$42.76B 517.32M USD | $36.06K 436.29 USD | $255.05 3.09 USD | $267.45 3.24 USD | $42.76B 517.32M USD | 27.84 | $9.24 0.11 USD | |
| Safari Industries (India) Limited SAFARIND.BO | $1,915.3 23.17 USD |
0
|
$42.62B 515.58M USD | $0 0 USD | $0 0 USD | $0 0 USD | $42.62B 515.58M USD | 0 | $0 0 USD | |
| Wonderla Holidays Limited WONDERLA.BO | $663.5 8.03 USD |
+2.43
|
$42.19B 510.45M USD | $1.88K 22.78 USD | $638 7.72 USD | $672.75 8.14 USD | $42.19B 510.45M USD | 35.80 | $18.53 0.22 USD | |
| Sindhu Trade Links Limited SINDHUTRAD.BO | $27.34 0.33 USD |
+4.01
|
$42.16B 510.02M USD | $620.77K 7.51K USD | $25.75 0.31 USD | $27.96 0.34 USD | $42.16B 510.02M USD | 143.89 | $0.19 0.002 USD | |
| 63 moons technologies limited 63MOONS.BO | $914.6 11.07 USD |
+5.92
|
$42.14B 509.86M USD | $65.61K 793.74 USD | $866.7 10.49 USD | $929 11.24 USD | $42.14B 509.86M USD | 0 | -$8.89 -0.1 USD | |
| Share India Securities Limited SHAREINDIA.BO | $192.75 2.33 USD |
+1.45
|
$42.06B 508.88M USD | $67.28K 813.92 USD | $190.4 2.3 USD | $198.55 2.4 USD | $42.06B 508.88M USD | 12.73 | $15.14 0.18 USD | |
| Polyplex Corporation Limited POLYPLEX.BO | $1,335.45 16.16 USD |
+2.08
|
$41.92B 507.2M USD | $6.05K 73.19 USD | $1,306.05 15.8 USD | $1,353.1 16.37 USD | $41.92B 507.2M USD | 20.01 | $66.72 0.81 USD | |
| Hawkins Cookers Limited HAWKINCOOK.BO | $7,919.95 95.82 USD |
-0.44
|
$41.88B 506.67M USD | $557 6.74 USD | $7,850.5 94.98 USD | $8,000 96.79 USD | $41.88B 506.67M USD | 36.33 | $217.97 2.64 USD | |
| Hemisphere Properties India Limited HEMIPROP.BO | $146.35 1.77 USD |
+1.67
|
$41.8B 505.67M USD | $106.53K 1.29K USD | $142.95 1.73 USD | $146.65 1.77 USD | $41.8B 505.67M USD | 0 | -$0.26 -0.003 USD | |
| Gokul Agro Resources Limited GOKULAGRO.BO | $279.55 3.38 USD |
-1.72
|
$41.78B 505.51M USD | $4K 48.37 USD | $277.25 3.35 USD | $288.3 3.49 USD | $41.78B 505.51M USD | 17.03 | $16.41 0.2 USD | |
| L.G. Balakrishnan & Bros Limited LGBBROSLTD.BO | $1,310 15.85 USD |
+0.98
|
$41.78B 505.46M USD | $287 3.47 USD | $1,300.7 15.74 USD | $1,310.4 15.85 USD | $41.78B 505.46M USD | 13.50 | $97.03 1.17 USD | |
| Imagicaaworld Entertainment Limited IMAGICAA.BO | $72.58 0.88 USD |
-0.43
|
$41.41B 500.95M USD | $72.66K 879 USD | $72.36 0.88 USD | $74.45 0.9 USD | $41.41B 500.95M USD | 51.11 | $1.42 0.02 USD | |
| WPIL Limited WPIL.BO | $419.95 5.08 USD |
+0.18
|
$41.3B 499.67M USD | $20.23K 244.69 USD | $413 5 USD | $422.45 5.11 USD | $41.3B 499.67M USD | 31.31 | $13.41 0.16 USD | |
| Raymond Limited RAYMOND.BO | $612.7 7.41 USD |
-0.79
|
$40.91B 495M USD | $7.24K 87.62 USD | $612 7.4 USD | $616.45 7.46 USD | $40.91B 495M USD | 85.57 | $7.16 0.09 USD | |
| Kirloskar Industries Limited KIRLOSIND.BO | $3,876.35 46.9 USD |
+0.4
|
$40.38B 488.51M USD | $192 2.32 USD | $3,863.25 46.74 USD | $3,945.9 47.74 USD | $40.38B 488.51M USD | 26.91 | $144.02 1.74 USD | |
| Jayaswal Neco Industries Limited JAYNECOIND.BO | $39.75 0.48 USD |
-1.14
|
$40.17B 486.01M USD | $41.93K 507.23 USD | $39.33 0.48 USD | $40.12 0.49 USD | $40.17B 486.01M USD | 35.81 | $1.11 0.01 USD | |
| Indian Metals and Ferro Alloys Limited IMFA.BO | $726.5 8.79 USD |
+0.23
|
$40.07B 484.73M USD | $3.63K 43.94 USD | $726 8.78 USD | $744.65 9.01 USD | $40.07B 484.73M USD | 10.58 | $68.64 0.83 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||