صفحة النتائج 8 للبلد: الهند منصة التبادل: BSE سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
الهند (4045)
- {{country.name}}
- جميع البلدان
- الهند (4045)
BSE (4045)
- {{item.name}}
- جميع منصات التبادل
- BSE (4045)
- NSE (2234)
جميع القطاعات
جميع الصناعات
- {{item.name}}
- جميع الصناعات
- المدخلات الزراعية (32)
- مواد البناء (30)
- المواد الكيميائية (22)
- المواد الكيميائية المتخصصة (89)
- النجارة وتصنيع الأخشاب (4)
- الورق والمنتجات الورقية (20)
- الألومنيوم (6)
- النحاس (2)
- المعادن الصناعية الأخرى والتعدين (9)
- الصلب (57)
- وكلاء السيارات والشاحنات (1)
- شركات تصنيع السيارات (12)
- قطع غيار السيارات (72)
- Furnishings, Fixtures & Appliances (21)
- تصنيع المنسوجات (82)
- تصنيع الملابس (25)
- الأحذية والإكسسوارات (12)
- التغليف والحاويات (22)
- المطاعم (7)
- بيع الملابس بالتجزئة (3)
- متاجر التجزئة (5)
- متاجر التجزئة لمستلزمات تطوير المنازل (1)
- السلع الكمالية (15)
- تجارة التجزئة عبر الإنترنت (4)
- تجارة التجزئة المتخصصة (2)
- الترفيه (20)
- السكن (19)
- المنتجعات والكازينوهات (2)
- خدمات السفر (2)
- إدارة الأصول (16)
- المصارف - الإقليمية (35)
- التمويل العقاري (12)
- أسواق رأس المال (44)
- منصات تبادل البيانات المالية والأسهم (4)
- التأمين - الحياة (4)
- التأمين - إعادة التأمين (1)
- سماسرة التأمين (1)
- التأمين - متنوع (3)
- الشركات الصورية (2)
- التكتلات المالية (7)
- الخدمات الائتمانية (39)
- العقارات - التطوير (36)
- الخدمات العقارية (11)
- العقارات - متنوعة (6)
- صندوق استثمار عقاري - مكتب (3)
- المشروبات – مصانع الجعة (2)
- المشروبات - مصانع النبيذ والتقطير (7)
- المشروبات - غير الكحولية (1)
- الحلوانيون (22)
- منتجات المزارع (8)
- المنتجات المنزلية والشخصية (16)
- الأطعمة المعبأة (33)
- خدمات التعليم والتدريب (10)
- متاجر التخفيضات (1)
- توزيع الطعام (2)
- التبغ (4)
- التكنولوجيا الحيوية (9)
- شركات تصنيع الأدوية - عامة (10)
- شركات تصنيع الأدوية - متخصصة وعامة (66)
- منشآت الرعاية الطبية (10)
- متاجر التجزئة الصيدلانية (2)
- الأجهزة الطبية (2)
- الأدوات والمستلزمات الطبية (2)
- التشخيص والبحث (6)
- المرافق - منتجو الطاقة المستقلون (12)
- المرافق - المتجددة (7)
- المرافق - الكهرباء المنظمة (7)
- المرافق - الغاز المنظم (5)
- خدمات الاتصالات (11)
- الوكالات الإعلانية (2)
- النشر (11)
- الإذاعة (14)
- محتوى الإنترنت والمعلومات (5)
- الألعاب الإلكترونية والوسائط المتعددة (1)
- التنقيب عن النفط والغاز (1)
- استكشاف وإنتاج النفط والغاز (3)
- الخدمات المتكاملة للنفط والغاز (1)
- تكرير وتسويق النفط والغاز (10)
- معدات وخدمات النفط والغاز (7)
- الفحم الحراري (5)
- الفضاء والدفاع (11)
- خدمات الأعمال المتخصصة (7)
- الخدمات الاستشارية (1)
- خدمات الإيجار والتأجير (1)
- خدمات الأمن والحماية (2)
- خدمات العمل والتوظيف (2)
- التكتلات (20)
- الهندسة والبناء (61)
- عمليات البنية التحتية (10)
- منتجات ومعدات البناء (27)
- المزارع وآلات البناء الثقيلة (12)
- معدات ومستلزمات الشركات (3)
- الآلات الصناعية المتخصصة (56)
- تصنيع المعادن (20)
- الرقابة على التلوث والمعالجة (1)
- الأدوات والإكسسوارات (10)
- المعدات الكهربائية وقطع الغيار (30)
- المطارات والخدمات الجوية (2)
- شركات الطيران (2)
- السكك الحديدية (3)
- الشحن البحري (7)
- النقل بالشاحنات (3)
- الشحن واللوجستيات المتكاملة (13)
- إدارة النفايات (2)
- خدمات تكنولوجيا المعلومات (51)
- البرامج - تطبيقات (23)
- البرامج - بنية تحتية (4)
- معدات الاتصال (17)
- مكونات أجهزة الكمبيوتر (2)
- الإلكترونيات الاستهلاكية (2)
- المكونات الإلكترونية (3)
- توزيع الإلكترونيات والكمبيوتر (2)
- الطاقة الشمسية (5)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Orient Cement Limited ORIENTCEM.BO | $292.25 3.54 USD |
-4.23
|
$60.05B 726.45M USD | $27.88K 337.34 USD | $290.9 3.52 USD | $299.8 3.63 USD | $60.05B 726.45M USD | 65.52 | $4.46 0.05 USD | |
| Gulf Oil Lubricants India Limited GULFOILLUB.BO | $1,212.05 14.66 USD |
-0.81
|
$59.76B 722.99M USD | $7.73K 93.52 USD | $1,180.3 14.28 USD | $1,219.8 14.76 USD | $59.76B 722.99M USD | 16.72 | $72.46 0.88 USD | |
| Avanti Feeds Limited AVANTI.BO | $433.45 5.24 USD |
0
|
$59.06B 714.48M USD | $0 0 USD | $0 0 USD | $0 0 USD | $59.06B 714.48M USD | 0 | $0 0 USD | |
| Jindal Worldwide Limited JINDWORLD.BO | $58.53 0.71 USD |
-2.01
|
$58.68B 709.96M USD | $48.41K 585.62 USD | $58 0.7 USD | $59.13 0.72 USD | $58.68B 709.96M USD | 77.01 | $0.76 0.009 USD | |
| India Glycols Limited INDIAGLYCO.BO | $1,891.4 22.88 USD |
+4.66
|
$58.56B 708.49M USD | $13.46K 162.89 USD | $1,750 21.17 USD | $1,911.45 23.13 USD | $58.56B 708.49M USD | 25.34 | $74.64 0.9 USD | |
| Ashoka Buildcon Limited ASHOKA.BO | $206.25 2.5 USD |
-1.15
|
$57.9B 700.48M USD | $182.66K 2.21K USD | $202.1 2.45 USD | $208.2 2.52 USD | $57.9B 700.48M USD | 3.41 | $60.34 0.73 USD | |
| Pilani Investment and Industries Corporation Limited PILANIINVS.BO | $5,226.4 63.23 USD |
-0.86
|
$57.88B 700.27M USD | $381 4.61 USD | $5,176.3 62.62 USD | $5,301.45 64.14 USD | $57.88B 700.27M USD | 58.66 | $89.09 1.08 USD | |
| Thangamayil Jewellery Limited THANGAMAYL.BO | $1,854.95 22.44 USD |
-1.56
|
$57.66B 697.54M USD | $3.23K 39.08 USD | $1,831.1 22.15 USD | $1,886.35 22.82 USD | $57.66B 697.54M USD | 44.14 | $42.02 0.51 USD | |
| Skipper Limited SKIPPER.BO | $510.1 6.17 USD |
+0.14
|
$57.55B 696.3M USD | $73.76K 892.35 USD | $491.8 5.95 USD | $516.7 6.25 USD | $57.55B 696.3M USD | 36.80 | $13.86 0.17 USD | |
| V.I.P. Industries Limited VIPIND.BO | $404.8 4.9 USD |
-2.88
|
$57.49B 695.53M USD | $72.11K 872.37 USD | $401 4.85 USD | $409.05 4.95 USD | $57.49B 695.53M USD | 0 | -$4.83 -0.05 USD | |
| Max Healthcare Institute Limited MAXINDIA.BO | $213.65 2.58 USD |
0
|
$57.46B 695.14M USD | $0 0 USD | $0 0 USD | $0 0 USD | $57.46B 695.14M USD | 0 | $0 0 USD | |
| National Standard (India) Limited NATIONSTD.BO | $2,868.8 34.71 USD |
-1.48
|
$57.38B 694.15M USD | $150 1.81 USD | $2,829 34.23 USD | $2,950 35.69 USD | $57.38B 694.15M USD | 428.17 | $6.7 0.08 USD | |
| Rajesh Exports Limited RAJESHEXPO.BO | $193.15 2.34 USD |
-3.88
|
$57.03B 689.96M USD | $91.43K 1.11K USD | $191.7 2.32 USD | $196.75 2.38 USD | $57.03B 689.96M USD | 149.72 | $1.29 0.02 USD | |
| Camlin Fine Sciences Limited CAMLINFINE.BO | $302.35 3.66 USD |
+0.68
|
$56.82B 687.4M USD | $408.22K 4.94K USD | $284.25 3.44 USD | $315.8 3.82 USD | $56.82B 687.4M USD | 106.08 | $2.85 0.03 USD | |
| Sky Gold and Diamonds Limited SKYGOLD.BO | $385.4 4.66 USD |
+4.16
|
$56.54B 684.01M USD | $68.83K 832.72 USD | $356.1 4.31 USD | $388.5 4.7 USD | $56.54B 684.01M USD | 40.86 | $9.43 0.11 USD | |
| Responsive Industries Limited RESPONIND.BO | $209.5 2.53 USD |
-1.62
|
$55.85B 675.75M USD | $2.26K 27.39 USD | $207.65 2.51 USD | $212.85 2.58 USD | $55.85B 675.75M USD | 28.12 | $7.45 0.09 USD | |
| J. Kumar Infraprojects Limited JKIL.BO | $734.65 8.89 USD |
-1.14
|
$55.59B 672.52M USD | $18.21K 220.33 USD | $722.35 8.74 USD | $738.7 8.94 USD | $55.59B 672.52M USD | 14.20 | $51.72 0.63 USD | |
| CARE Ratings Limited CARERATING.BO | $1,854.65 22.44 USD |
+0.31
|
$55.56B 672.21M USD | $5.18K 62.68 USD | $1,800 21.78 USD | $1,900.75 23 USD | $55.56B 672.21M USD | 40.60 | $45.67 0.55 USD | |
| Supriya Lifescience Limited SUPRIYA.BO | $689.85 8.35 USD |
-1.44
|
$55.52B 671.71M USD | $23.48K 284.06 USD | $680 8.23 USD | $704.45 8.52 USD | $55.52B 671.71M USD | 29.50 | $23.38 0.28 USD | |
| Shoppers Stop Limited SHOPERSTOP.BO | $503.65 6.09 USD |
-2.01
|
$55.43B 670.63M USD | $542 6.56 USD | $500 6.05 USD | $507.9 6.14 USD | $55.43B 670.63M USD | 513.92 | $0.98 0.01 USD | |
| Laxmi Organic Industries Limited LXCHEM.BO | $199.55 2.41 USD |
-2.59
|
$55.29B 668.9M USD | $60.95K 737.37 USD | $197.25 2.39 USD | $202.8 2.45 USD | $55.29B 668.9M USD | 48.90 | $4.08 0.05 USD | |
| Fischer Chemic Limited FISCHER.BO | $849.7 10.28 USD |
+1.31
|
$55.1B 666.67M USD | $28.82K 348.65 USD | $820.05 9.92 USD | $859.9 10.4 USD | $55.1B 666.67M USD | 3398.80 | $0.25 0.003 USD | |
| The Anup Engineering Limited ANUP.BO | $2,742.95 33.19 USD |
+0.8
|
$54.93B 664.58M USD | $463 5.6 USD | $2,690 32.54 USD | $2,746.65 33.23 USD | $54.93B 664.58M USD | 46.45 | $59.05 0.71 USD | |
| Piccadily Agro Industries Limited PICCADIL.BO | $580.75 7.03 USD |
-2.18
|
$54.79B 662.84M USD | $65.32K 790.24 USD | $575 6.96 USD | $585 7.08 USD | $54.79B 662.84M USD | 53.47 | $10.86 0.13 USD | |
| Websol Energy System Limited WEBELSOLAR.BO | $1,293.85 15.65 USD |
-2.87
|
$54.61B 660.67M USD | $22.16K 268.12 USD | $1,271.95 15.39 USD | $1,320 15.97 USD | $54.61B 660.67M USD | 35.71 | $36.23 0.44 USD | |
| TARC Limited TARC.BO | $184.9 2.24 USD |
+0.76
|
$54.56B 660.12M USD | $42.05K 508.71 USD | $176.9 2.14 USD | $185.85 2.25 USD | $54.56B 660.12M USD | 0 | -$7.84 -0.09 USD | |
| Subros Limited SUBROS.BO | $831.05 10.05 USD |
-3.41
|
$54.21B 655.9M USD | $33.4K 404.06 USD | $817 9.88 USD | $848.45 10.26 USD | $54.21B 655.9M USD | 36.03 | $23.06 0.28 USD | |
| Thyrocare Technologies Limited THYROCARE.BO | $1,022.15 12.37 USD |
+3.83
|
$54.21B 655.81M USD | $5.6K 67.7 USD | $971.05 11.75 USD | $1,028.9 12.45 USD | $54.21B 655.81M USD | 59.67 | $17.13 0.21 USD | |
| Indo Count Industries Limited ICIL.BO | $273 3.3 USD |
-1.83
|
$54.07B 654.14M USD | $17.03K 206.07 USD | $270.85 3.28 USD | $275.55 3.33 USD | $54.07B 654.14M USD | 21.96 | $12.43 0.15 USD | |
| Sun Pharma Advanced Research Company Limited SPARC.BO | $165.9 2.01 USD |
-0.54
|
$53.84B 651.35M USD | $78.76K 952.86 USD | $162.95 1.97 USD | $167.2 2.02 USD | $53.84B 651.35M USD | 0 | -$10.54 -0.1 USD | |
| Pricol Limited PRICOLLTD.BO | $440.65 5.33 USD |
-0.6
|
$53.71B 649.76M USD | $32.33K 391.16 USD | $427.5 5.17 USD | $442 5.35 USD | $53.71B 649.76M USD | 32.16 | $13.7 0.17 USD | |
| SIS Limited SIS.BO | $370 4.48 USD |
+0.15
|
$53.48B 647.05M USD | $6K 72.61 USD | $354.2 4.29 USD | $372.45 4.51 USD | $53.48B 647.05M USD | 456.79 | $0.81 0.009 USD | |
| Kennametal India Limited KENNAMET.BO | $2,431.7 29.42 USD |
-0.65
|
$53.44B 646.59M USD | $2.04K 24.63 USD | $2,390 28.92 USD | $2,458.55 29.74 USD | $53.44B 646.59M USD | 52.56 | $46.26 0.56 USD | |
| Gujarat Ambuja Exports Limited GAEL.BO | $116.05 1.4 USD |
-0.47
|
$53.23B 643.98M USD | $29.33K 354.87 USD | $113.4 1.37 USD | $117.15 1.42 USD | $53.23B 643.98M USD | 21.29 | $5.45 0.07 USD | |
| Optiemus Infracom Limited OPTIEMUS.BO | $607.45 7.35 USD |
+1.89
|
$53B 641.23M USD | $44.92K 543.45 USD | $559.9 6.77 USD | $612.8 7.41 USD | $53B 641.23M USD | 82.87 | $7.33 0.09 USD | |
| Kitex Garments Limited KITEX.BO | $265 3.21 USD |
-3.07
|
$52.87B 639.61M USD | $30.02K 363.17 USD | $263 3.18 USD | $271.7 3.29 USD | $52.87B 639.61M USD | 38.18 | $6.94 0.08 USD | |
| PTC India Limited PTC.BO | $178.3 2.16 USD |
+0.96
|
$52.78B 638.53M USD | $74.02K 895.56 USD | $172 2.08 USD | $179.25 2.17 USD | $52.78B 638.53M USD | 6.78 | $26.28 0.32 USD | |
| RateGain Travel Technologies Limited RATEGAIN.BO | $442.65 5.36 USD |
-0.8
|
$52.23B 631.85M USD | $25.25K 305.51 USD | $437.25 5.29 USD | $445 5.38 USD | $52.23B 631.85M USD | 24.99 | $17.71 0.21 USD | |
| Indigo Paints Limited INDIGOPNTS.BO | $1,090.3 13.19 USD |
-2.15
|
$51.94B 628.34M USD | $6.88K 83.18 USD | $1,078.1 13.04 USD | $1,099.45 13.3 USD | $51.94B 628.34M USD | 36.78 | $29.64 0.36 USD | |
| MTAR Technologies Limited MTARTECH.BO | $1,682.4 20.35 USD |
+0.16
|
$51.75B 626.09M USD | $5.12K 61.98 USD | $1,637.95 19.82 USD | $1,712.9 20.72 USD | $51.75B 626.09M USD | 98.21 | $17.13 0.21 USD | |
| Suven Life Sciences Limited SUVEN.BO | $235.65 2.85 USD |
-9.64
|
$51.39B 621.72M USD | $188.13K 2.28K USD | $234.8 2.84 USD | $259.7 3.14 USD | $51.39B 621.72M USD | 0 | -$7.38 -0.08 USD | |
| India Tourism Development Corporation Limited ITDC.BO | $595.7 7.21 USD |
-2.07
|
$51.09B 618.14M USD | $1.74K 21.01 USD | $592.2 7.16 USD | $605 7.32 USD | $51.09B 618.14M USD | 62.77 | $9.49 0.11 USD | |
| Rain Industries Limited RAIN.BO | $149.05 1.8 USD |
-0.96
|
$50.13B 606.52M USD | $45.03K 544.74 USD | $146.05 1.77 USD | $149.6 1.81 USD | $50.13B 606.52M USD | 0 | -$16.51 -0.1 USD | |
| Fiem Industries Limited FIEMIND.BO | $1,892.05 22.89 USD |
+0.64
|
$49.8B 602.48M USD | $6.01K 72.71 USD | $1,811.6 21.92 USD | $1,897.6 22.96 USD | $49.8B 602.48M USD | 24.31 | $77.83 0.94 USD | |
| National Fertilizers Limited NFL.BO | $101.26 1.23 USD |
-2.02
|
$49.68B 601M USD | $188.37K 2.28K USD | $99.73 1.21 USD | $102.78 1.24 USD | $49.68B 601M USD | 27.00 | $3.75 0.05 USD | |
| AXISCADES Technologies Limited AXISCADES.BO | $1,163.5 14.08 USD |
+2.34
|
$49.45B 598.22M USD | $12.42K 150.27 USD | $1,086 13.14 USD | $1,189.95 14.4 USD | $49.45B 598.22M USD | 67.76 | $17.17 0.21 USD | |
| VRL Logistics Limited VRLLOG.BO | $563.7 6.82 USD |
-0.55
|
$49.35B 596.99M USD | $6.04K 73.06 USD | $550 6.65 USD | $572.5 6.93 USD | $49.35B 596.99M USD | 0 | $0 0 USD | |
| Sequent Scientific Limited SEQUENT.BO | $197.4 2.39 USD |
+1.6
|
$49.33B 596.79M USD | $45.14K 546.12 USD | $188 2.27 USD | $198 2.4 USD | $49.33B 596.79M USD | 232.23 | $0.85 0.01 USD | |
| D. B. Corp Limited DBCORP.BO | $275.55 3.33 USD |
-0.27
|
$49.11B 594.14M USD | $16.97K 205.27 USD | $266.85 3.23 USD | $277.6 3.36 USD | $49.11B 594.14M USD | 13.24 | $20.81 0.25 USD | |
| Aditya Vision Limited AVL.BO | $381.35 4.61 USD |
-1.37
|
$49.07B 593.61M USD | $12.03K 145.58 USD | $380 4.6 USD | $386.75 4.68 USD | $49.07B 593.61M USD | 46.73 | $8.16 0.1 USD | |
| Sunflag Iron and Steel Company Limited SUNFLAG.BO | $271.65 3.29 USD |
-1.58
|
$48.96B 592.29M USD | $18.61K 225.15 USD | $269.6 3.26 USD | $277.95 3.36 USD | $48.96B 592.29M USD | 30.18 | $9 0.11 USD | |
| Bannari Amman Sugars Limited BANARISUG.BO | $3,900.5 47.19 USD |
-0.42
|
$48.91B 591.74M USD | $91 1.1 USD | $3,850 46.58 USD | $3,941.45 47.68 USD | $48.91B 591.74M USD | 46.75 | $83.43 1.01 USD | |
| Swaraj Engines Limited SWARAJENG.BO | $4,006.65 48.47 USD |
+0.27
|
$48.67B 588.84M USD | $459 5.55 USD | $3,936.8 47.63 USD | $4,029.9 48.76 USD | $48.67B 588.84M USD | 29.31 | $136.66 1.65 USD | |
| VST Industries Limited VSTIND.BO | $285.7 3.46 USD |
-1.21
|
$48.44B 586.03M USD | $8.55K 103.49 USD | $283.45 3.43 USD | $288.95 3.5 USD | $48.44B 586.03M USD | 16.71 | $17.09 0.21 USD | |
| Johnson Controls-Hitachi Air Conditioning India Limited JCHAC.BO | $1,759.25 21.28 USD |
-0.22
|
$47.84B 578.73M USD | $1.49K 18.03 USD | $1,731.2 20.94 USD | $1,775.95 21.49 USD | $47.84B 578.73M USD | 81.10 | $21.69 0.26 USD | |
| Orient Electric Limited ORIENTELEC.BO | $222.8 2.7 USD |
-1.13
|
$47.54B 575.13M USD | $5.28K 63.9 USD | $220.4 2.67 USD | $227.25 2.75 USD | $47.54B 575.13M USD | 57.12 | $3.9 0.05 USD | |
| MAS Financial Services Limited MASFIN.BO | $290.75 3.52 USD |
-1.17
|
$47.42B 573.71M USD | $16.5K 199.66 USD | $286.75 3.47 USD | $293.75 3.55 USD | $47.42B 573.71M USD | 16.63 | $17.48 0.21 USD | |
| Greaves Cotton Limited GREAVESCOT.BO | $203.45 2.46 USD |
-1.64
|
$47.36B 572.97M USD | $64.92K 785.44 USD | $200.4 2.42 USD | $206.45 2.5 USD | $47.36B 572.97M USD | 81.37 | $2.5 0.03 USD | |
| Dynamatic Technologies Limited DYNAMATECH.BO | $6,968.6 84.31 USD |
+1.48
|
$47.33B 572.58M USD | $1.52K 18.41 USD | $6,467.05 78.24 USD | $7,020 84.93 USD | $47.33B 572.58M USD | 110.29 | $63.18 0.76 USD | |
| Balaji Amines Limited BALAMINES.BO | $1,454.4 17.6 USD |
-1.25
|
$47.12B 570.12M USD | $2.54K 30.73 USD | $1,430 17.3 USD | $1,467.95 17.76 USD | $47.12B 570.12M USD | 29.92 | $48.6 0.59 USD | |
| Magellanic Cloud Limited MCLOUD.BO | $80.25 0.97 USD |
-1.99
|
$46.9B 567.38M USD | $243.58K 2.95K USD | $79.53 0.96 USD | $82 0.99 USD | $46.9B 567.38M USD | 45.59 | $1.76 0.02 USD | |
| Jain Irrigation Systems Limited JISLDVREQS.BO | $34.12 0.41 USD |
+0.29
|
$46.55B 563.15M USD | $4.48K 54.21 USD | $33.18 0.4 USD | $35.09 0.42 USD | $46.55B 563.15M USD | 71.08 | $0.48 0.005 USD | |
| Quess Corp Limited QUESS.BO | $312.25 3.78 USD |
+1.04
|
$46.51B 562.69M USD | $5.66K 68.44 USD | $301.05 3.64 USD | $313.2 3.79 USD | $46.51B 562.69M USD | 102.04 | $3.06 0.04 USD | |
| Hikal Limited HIKAL.BO | $375.9 4.55 USD |
-0.75
|
$46.35B 560.74M USD | $8.64K 104.51 USD | $371 4.49 USD | $378 4.57 USD | $46.35B 560.74M USD | 51.14 | $7.35 0.09 USD | |
| Jain Irrigation Systems Limited JISLJALEQS.BO | $63.98 0.77 USD |
-0.16
|
$46.34B 560.62M USD | $297.24K 3.6K USD | $62.34 0.75 USD | $64.75 0.78 USD | $46.34B 560.62M USD | 133.29 | $0.48 0.005 USD | |
| Nirlon Limited NIRLON.BO | $512 6.19 USD |
-0.72
|
$46.14B 558.22M USD | $3.07K 37.12 USD | $500.1 6.05 USD | $515 6.23 USD | $46.14B 558.22M USD | 21.16 | $24.19 0.29 USD | |
| DCB Bank Limited DCBBANK.BO | $144.95 1.75 USD |
-0.51
|
$45.58B 551.39M USD | $47.29K 572.12 USD | $141 1.71 USD | $146 1.77 USD | $45.58B 551.39M USD | 7.43 | $19.49 0.24 USD | |
| IndoStar Capital Finance Limited INDOSTAR.BO | $332.9 4.03 USD |
-0.72
|
$45.43B 549.59M USD | $14.09K 170.41 USD | $320.65 3.88 USD | $339 4.1 USD | $45.43B 549.59M USD | 89.48 | $3.72 0.05 USD | |
| Go Fashion (India) Limited GOCOLORS.BO | $840.2 10.17 USD |
-1.05
|
$45.38B 549M USD | $5.77K 69.83 USD | $825.5 9.99 USD | $846.3 10.24 USD | $45.38B 549M USD | 48.51 | $17.32 0.21 USD | |
| The Tinplate Company of India Limited TINPLATE.BO | $430.45 5.21 USD |
0
|
$45.05B 545.08M USD | $17.68K 213.9 USD | $420 5.08 USD | $434.6 5.26 USD | $45.05B 545.08M USD | 48.31 | $8.91 0.11 USD | |
| Uflex Limited UFLEX.BO | $611.4 7.4 USD |
-1.66
|
$44.15B 534.14M USD | $7.53K 91.09 USD | $602.2 7.29 USD | $617.95 7.48 USD | $44.15B 534.14M USD | 31.01 | $19.71 0.24 USD | |
| MPS Limited MPSLTD.BO | $2,597.75 31.43 USD |
-0.7
|
$44.06B 533.05M USD | $575 6.96 USD | $2,562.3 31 USD | $2,774.95 33.57 USD | $44.06B 533.05M USD | 29.64 | $87.64 1.06 USD | |
| Lux Industries Limited LUXIND.BO | $1,460.25 17.67 USD |
-1.22
|
$43.95B 531.75M USD | $932 11.28 USD | $1,445 17.48 USD | $1,478.3 17.88 USD | $43.95B 531.75M USD | 26.55 | $54.99 0.67 USD | |
| Epigral Limited MFL.BO | $1,057 12.79 USD |
0
|
$43.92B 531.34M USD | $0 0 USD | $0 0 USD | $0 0 USD | $43.92B 531.34M USD | 0 | $0 0 USD | |
| HeidelbergCement India Limited HEIDELBERG.BO | $193.5 2.34 USD |
-0.74
|
$43.85B 530.55M USD | $7.82K 94.6 USD | $192.15 2.32 USD | $194.35 2.35 USD | $43.85B 530.55M USD | 40.99 | $4.72 0.06 USD | |
| Neogen Chemicals Limited NEOGEN.BO | $1,660.85 20.09 USD |
+0.28
|
$43.82B 530.1M USD | $1.69K 20.48 USD | $1,621.9 19.62 USD | $1,718.85 20.8 USD | $43.82B 530.1M USD | 125.34 | $13.25 0.16 USD | |
| Dishman Carbogen Amcis Limited DCAL.BO | $279.45 3.38 USD |
-0.55
|
$43.81B 530.06M USD | $60.96K 737.54 USD | $270 3.27 USD | $280.9 3.4 USD | $43.81B 530.06M USD | 1397.25 | $0.2 0.002 USD | |
| Gujarat Alkalies and Chemicals Limited GUJALKALI.BO | $587.75 7.11 USD |
+0.35
|
$43.16B 522.19M USD | $6.73K 81.42 USD | $573.45 6.94 USD | $597.4 7.23 USD | $43.16B 522.19M USD | 0 | -$8.84 -0.1 USD | |
| Heritage Foods Limited HERITGFOOD.BO | $464 5.61 USD |
+2.32
|
$43.06B 520.92M USD | $93.04K 1.13K USD | $435.2 5.27 USD | $467.75 5.66 USD | $43.06B 520.92M USD | 22.89 | $20.27 0.25 USD | |
| Dhani Services Limited DHANI.BO | $73.9 0.89 USD |
+8.29
|
$43.04B 520.75M USD | $3.78M 45.76K USD | $66.48 0.8 USD | $76.5 0.93 USD | $43.04B 520.75M USD | 0 | -$0.95 -0.01 USD | |
| Unichem Laboratories Limited UNICHEMLAB.BO | $607.9 7.35 USD |
-3.37
|
$42.8B 517.8M USD | $7.82K 94.6 USD | $603.7 7.3 USD | $630 7.62 USD | $42.8B 517.8M USD | 31.27 | $19.44 0.24 USD | |
| Safari Industries (India) Limited SAFARIND.BO | $1,915.3 23.17 USD |
0
|
$42.62B 515.58M USD | $0 0 USD | $0 0 USD | $0 0 USD | $42.62B 515.58M USD | 0 | $0 0 USD | |
| 63 moons technologies limited 63MOONS.BO | $922.75 11.16 USD |
+1.39
|
$42.52B 514.41M USD | $51.84K 627.17 USD | $858.1 10.38 USD | $939.75 11.37 USD | $42.52B 514.41M USD | 0 | -$8.92 -0.1 USD | |
| Aarti Drugs Limited AARTIDRUGS.BO | $464 5.61 USD |
-2.06
|
$42.35B 512.36M USD | $17.38K 210.29 USD | $459.1 5.55 USD | $471.95 5.71 USD | $42.35B 512.36M USD | 25.31 | $18.33 0.22 USD | |
| Sindhu Trade Links Limited SINDHUTRAD.BO | $27.32 0.33 USD |
-2.53
|
$42.13B 509.65M USD | $544.15K 6.58K USD | $23.15 0.28 USD | $28.35 0.34 USD | $42.13B 509.65M USD | 160.70 | $0.17 0.002 USD | |
| Rolex Rings Limited ROLEXRINGS.BO | $1,543.1 18.67 USD |
-1.96
|
$42.02B 508.42M USD | $513 6.21 USD | $1,538.3 18.61 USD | $1,560 18.87 USD | $42.02B 508.42M USD | 24.14 | $63.9 0.77 USD | |
| Vaibhav Global Limited VAIBHAVGBL.BO | $250.9 3.04 USD |
-2.03
|
$41.75B 505.08M USD | $42.65K 515.96 USD | $245.4 2.97 USD | $253.15 3.06 USD | $41.75B 505.08M USD | 27.60 | $9.09 0.11 USD | |
| Hawkins Cookers Limited HAWKINCOOK.BO | $7,866.8 95.18 USD |
-0.46
|
$41.6B 503.27M USD | $2.3K 27.86 USD | $7,720.7 93.41 USD | $8,040 97.27 USD | $41.6B 503.27M USD | 36.32 | $216.55 2.62 USD | |
| Greenply Industries Limited GREENPLY.BO | $332.85 4.03 USD |
+0.8
|
$41.57B 502.88M USD | $22.2K 268.56 USD | $282.05 3.41 USD | $335 4.05 USD | $41.57B 502.88M USD | 45.40 | $7.33 0.09 USD | |
| Gokul Agro Resources Limited GOKULAGRO.BO | $281 3.4 USD |
+0.55
|
$41.54B 502.58M USD | $8.5K 102.88 USD | $253.5 3.07 USD | $282 3.41 USD | $41.54B 502.58M USD | 16.89 | $16.63 0.2 USD | |
| Borosil Limited BOROLTD.BO | $346.6 4.19 USD |
-3.1
|
$41.44B 501.3M USD | $8.99K 108.75 USD | $345 4.17 USD | $355.3 4.3 USD | $41.44B 501.3M USD | 55.01 | $6.3 0.08 USD | |
| Wonderla Holidays Limited WONDERLA.BO | $650.95 7.88 USD |
-0.76
|
$41.28B 499.37M USD | $2K 24.17 USD | $644.05 7.79 USD | $656.05 7.94 USD | $41.28B 499.37M USD | 35.07 | $18.56 0.22 USD | |
| WPIL Limited WPIL.BO | $418.35 5.06 USD |
+0.28
|
$40.86B 494.34M USD | $54.6K 660.59 USD | $408 4.94 USD | $424.2 5.13 USD | $40.86B 494.34M USD | 31.03 | $13.48 0.16 USD | |
| Shanthi Gears Limited SHANTIGEAR.BO | $531.2 6.43 USD |
+1.29
|
$40.75B 493.03M USD | $11.35K 137.29 USD | $513.5 6.21 USD | $541.5 6.55 USD | $40.75B 493.03M USD | 42.39 | $12.53 0.15 USD | |
| Sterlite Technologies Limited STLTECH.BO | $83.35 1.01 USD |
-2.76
|
$40.67B 492.03M USD | $615.95K 7.45K USD | $81.8 0.99 USD | $84.95 1.03 USD | $40.67B 492.03M USD | 0 | -$1.48 -0.01 USD | |
| Hemisphere Properties India Limited HEMIPROP.BO | $142 1.72 USD |
+0.28
|
$40.47B 489.62M USD | $45.22K 547.09 USD | $138.2 1.67 USD | $143.5 1.74 USD | $40.47B 489.62M USD | 0 | -$0.25 -0.003 USD | |
| L.G. Balakrishnan & Bros Limited LGBBROSLTD.BO | $1,263.85 15.29 USD |
-1.22
|
$40.31B 487.65M USD | $2.14K 25.84 USD | $1,252 15.15 USD | $1,297.95 15.7 USD | $40.31B 487.65M USD | 13.24 | $95.45 1.15 USD | |
| Prince Pipes and Fittings Limited PRINCEPIPE.BO | $364.5 4.41 USD |
+4.16
|
$40.3B 487.56M USD | $145.14K 1.76K USD | $336.8 4.07 USD | $368 4.45 USD | $40.3B 487.56M USD | 93.94 | $3.88 0.05 USD | |
| Polyplex Corporation Limited POLYPLEX.BO | $1,272.85 15.4 USD |
-1.01
|
$39.96B 483.42M USD | $4.37K 52.88 USD | $1,244.3 15.05 USD | $1,281.3 15.5 USD | $39.96B 483.42M USD | 19.10 | $66.61 0.81 USD | |
| Share India Securities Limited SHAREINDIA.BO | $182.4 2.21 USD |
-0.55
|
$39.8B 481.55M USD | $40.42K 489.05 USD | $176.35 2.13 USD | $183.9 2.22 USD | $39.8B 481.55M USD | 12.24 | $14.89 0.18 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||