صفحة النتائج 8 للبلد: الهند منصة التبادل: BSE سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
الهند (4045)
- {{country.name}}
- جميع البلدان
- الهند (4045)
BSE (4045)
- {{item.name}}
- جميع منصات التبادل
- BSE (4045)
- NSE (2234)
جميع القطاعات
جميع الصناعات
- {{item.name}}
- جميع الصناعات
- المدخلات الزراعية (32)
- مواد البناء (30)
- المواد الكيميائية (22)
- المواد الكيميائية المتخصصة (89)
- النجارة وتصنيع الأخشاب (4)
- الورق والمنتجات الورقية (20)
- الألومنيوم (6)
- النحاس (2)
- المعادن الصناعية الأخرى والتعدين (8)
- الصلب (56)
- وكلاء السيارات والشاحنات (1)
- شركات تصنيع السيارات (12)
- قطع غيار السيارات (72)
- Furnishings, Fixtures & Appliances (21)
- تصنيع المنسوجات (82)
- تصنيع الملابس (25)
- الأحذية والإكسسوارات (12)
- التغليف والحاويات (22)
- المطاعم (7)
- بيع الملابس بالتجزئة (3)
- متاجر التجزئة (5)
- متاجر التجزئة لمستلزمات تطوير المنازل (1)
- السلع الكمالية (15)
- تجارة التجزئة عبر الإنترنت (4)
- تجارة التجزئة المتخصصة (2)
- الترفيه (20)
- السكن (19)
- المنتجعات والكازينوهات (2)
- خدمات السفر (2)
- إدارة الأصول (16)
- المصارف - الإقليمية (36)
- التمويل العقاري (12)
- أسواق رأس المال (44)
- منصات تبادل البيانات المالية والأسهم (4)
- التأمين - الحياة (4)
- التأمين - إعادة التأمين (1)
- سماسرة التأمين (1)
- التأمين - متنوع (3)
- الشركات الصورية (2)
- التكتلات المالية (7)
- الخدمات الائتمانية (38)
- العقارات - التطوير (36)
- الخدمات العقارية (11)
- العقارات - متنوعة (6)
- صندوق استثمار عقاري - مكتب (3)
- المشروبات – مصانع الجعة (2)
- المشروبات - مصانع النبيذ والتقطير (7)
- المشروبات - غير الكحولية (1)
- الحلوانيون (22)
- منتجات المزارع (8)
- المنتجات المنزلية والشخصية (16)
- الأطعمة المعبأة (33)
- خدمات التعليم والتدريب (10)
- متاجر التخفيضات (1)
- توزيع الطعام (2)
- التبغ (4)
- التكنولوجيا الحيوية (9)
- شركات تصنيع الأدوية - عامة (10)
- شركات تصنيع الأدوية - متخصصة وعامة (66)
- منشآت الرعاية الطبية (10)
- متاجر التجزئة الصيدلانية (2)
- الأجهزة الطبية (2)
- الأدوات والمستلزمات الطبية (2)
- التشخيص والبحث (6)
- المرافق - منتجو الطاقة المستقلون (12)
- المرافق - المتجددة (7)
- المرافق - الكهرباء المنظمة (7)
- المرافق - الغاز المنظم (5)
- خدمات الاتصالات (11)
- الوكالات الإعلانية (2)
- النشر (11)
- الإذاعة (14)
- محتوى الإنترنت والمعلومات (5)
- الألعاب الإلكترونية والوسائط المتعددة (1)
- التنقيب عن النفط والغاز (1)
- استكشاف وإنتاج النفط والغاز (3)
- الخدمات المتكاملة للنفط والغاز (1)
- تكرير وتسويق النفط والغاز (10)
- معدات وخدمات النفط والغاز (7)
- الفحم الحراري (5)
- الفضاء والدفاع (11)
- خدمات الأعمال المتخصصة (7)
- الخدمات الاستشارية (1)
- خدمات الإيجار والتأجير (1)
- خدمات الأمن والحماية (2)
- خدمات العمل والتوظيف (2)
- التكتلات (20)
- الهندسة والبناء (61)
- عمليات البنية التحتية (10)
- منتجات ومعدات البناء (27)
- المزارع وآلات البناء الثقيلة (12)
- معدات ومستلزمات الشركات (3)
- الآلات الصناعية المتخصصة (56)
- تصنيع المعادن (20)
- الرقابة على التلوث والمعالجة (1)
- الأدوات والإكسسوارات (10)
- المعدات الكهربائية وقطع الغيار (30)
- المطارات والخدمات الجوية (2)
- شركات الطيران (2)
- السكك الحديدية (3)
- الشحن البحري (7)
- النقل بالشاحنات (3)
- الشحن واللوجستيات المتكاملة (13)
- إدارة النفايات (2)
- خدمات تكنولوجيا المعلومات (51)
- البرامج - تطبيقات (23)
- البرامج - بنية تحتية (4)
- معدات الاتصال (17)
- مكونات أجهزة الكمبيوتر (2)
- الإلكترونيات الاستهلاكية (2)
- المكونات الإلكترونية (3)
- توزيع الإلكترونيات والكمبيوتر (2)
- الطاقة الشمسية (5)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Gulf Oil Lubricants India Limited GULFOILLUB.BO | $1,219 14.75 USD |
-1.51
|
$60.1B 727.13M USD | $3.49K 42.26 USD | $1,214 14.69 USD | $1,244.6 15.06 USD | $60.1B 727.13M USD | 16.83 | $72.41 0.88 USD | |
| Jindal Worldwide Limited JINDWORLD.BO | $59.88 0.72 USD |
-1.77
|
$60.04B 726.33M USD | $32.04K 387.62 USD | $59.65 0.72 USD | $61.03 0.74 USD | $60.04B 726.33M USD | 78.78 | $0.76 0.009 USD | |
| Rajesh Exports Limited RAJESHEXPO.BO | $201 2.43 USD |
-2.5
|
$59.35B 718M USD | $43.05K 520.77 USD | $200 2.42 USD | $208.4 2.52 USD | $59.35B 718M USD | 154.61 | $1.3 0.02 USD | |
| V.I.P. Industries Limited VIPIND.BO | $416 5.03 USD |
+0.58
|
$59.08B 714.77M USD | $77.92K 942.75 USD | $406.6 4.92 USD | $422 5.11 USD | $59.08B 714.77M USD | 0 | -$5.42 -0.06 USD | |
| Avanti Feeds Limited AVANTI.BO | $433.45 5.24 USD |
0
|
$59.06B 714.48M USD | $0 0 USD | $0 0 USD | $0 0 USD | $59.06B 714.48M USD | 0 | $0 0 USD | |
| National Standard (India) Limited NATIONSTD.BO | $2,947.95 35.67 USD |
+0.78
|
$58.96B 713.31M USD | $230 2.78 USD | $2,852 34.5 USD | $2,977.95 36.03 USD | $58.96B 713.31M USD | 438.03 | $6.73 0.08 USD | |
| Ashoka Buildcon Limited ASHOKA.BO | $209 2.53 USD |
-4.06
|
$58.67B 709.82M USD | $175.47K 2.12K USD | $208 2.52 USD | $220.85 2.67 USD | $58.67B 709.82M USD | 3.46 | $60.34 0.73 USD | |
| Thangamayil Jewellery Limited THANGAMAYL.BO | $1,887.5 22.84 USD |
-0.98
|
$58.67B 709.78M USD | $570 6.9 USD | $1,874.35 22.68 USD | $1,933.65 23.39 USD | $58.67B 709.78M USD | 45.00 | $41.94 0.51 USD | |
| Pilani Investment and Industries Corporation Limited PILANIINVS.BO | $5,296.8 64.08 USD |
-1.19
|
$58.65B 709.53M USD | $684 8.28 USD | $5,263.7 63.68 USD | $5,435 65.75 USD | $58.65B 709.53M USD | 59.52 | $88.99 1.08 USD | |
| Mahindra Lifespace Developers Limited MAHLIFE.BO | $346.35 4.19 USD |
-1.47
|
$58.57B 708.59M USD | $11.79K 142.68 USD | $344.7 4.17 USD | $351.8 4.26 USD | $58.57B 708.59M USD | 95.67 | $3.62 0.04 USD | |
| Skipper Limited SKIPPER.BO | $510.6 6.18 USD |
-0.71
|
$57.61B 696.98M USD | $32.15K 389 USD | $502.4 6.08 USD | $524.65 6.35 USD | $57.61B 696.98M USD | 36.78 | $13.88 0.17 USD | |
| Max Healthcare Institute Limited MAXINDIA.BO | $213.65 2.58 USD |
0
|
$57.46B 695.14M USD | $0 0 USD | $0 0 USD | $0 0 USD | $57.46B 695.14M USD | 0 | $0 0 USD | |
| Laxmi Organic Industries Limited LXCHEM.BO | $205.15 2.48 USD |
-3.21
|
$56.84B 687.67M USD | $31.95K 386.59 USD | $203.6 2.46 USD | $212 2.56 USD | $56.84B 687.67M USD | 50.40 | $4.07 0.05 USD | |
| J. Kumar Infraprojects Limited JKIL.BO | $749 9.06 USD |
+0.48
|
$56.67B 685.65M USD | $14.44K 174.68 USD | $744.25 9 USD | $756.15 9.15 USD | $56.67B 685.65M USD | 14.47 | $51.73 0.63 USD | |
| Suven Life Sciences Limited SUVEN.BO | $259.2 3.14 USD |
+4.81
|
$56.52B 683.86M USD | $307.72K 3.72K USD | $249 3.01 USD | $272 3.29 USD | $56.52B 683.86M USD | 0 | -$7.37 -0.08 USD | |
| Websol Energy System Limited WEBELSOLAR.BO | $1,338.3 16.19 USD |
-1.71
|
$56.48B 683.37M USD | $8.27K 100.02 USD | $1,333 16.13 USD | $1,374.3 16.63 USD | $56.48B 683.37M USD | 36.26 | $36.9 0.45 USD | |
| Camlin Fine Sciences Limited CAMLINFINE.BO | $300.1 3.63 USD |
-0.73
|
$56.4B 682.29M USD | $107.21K 1.3K USD | $289.35 3.5 USD | $304.9 3.69 USD | $56.4B 682.29M USD | 104.56 | $2.87 0.03 USD | |
| Responsive Industries Limited RESPONIND.BO | $211.5 2.56 USD |
-2.78
|
$56.39B 682.2M USD | $12.56K 151.94 USD | $206.2 2.49 USD | $218.55 2.64 USD | $56.39B 682.2M USD | 28.50 | $7.42 0.09 USD | |
| India Glycols Limited INDIAGLYCO.BO | $1,812.5 21.93 USD |
-1.09
|
$56.12B 678.93M USD | $3.64K 44.09 USD | $1,802.2 21.8 USD | $1,865 22.56 USD | $56.12B 678.93M USD | 24.78 | $73.12 0.88 USD | |
| Supriya Lifescience Limited SUPRIYA.BO | $696.85 8.43 USD |
+2.47
|
$56.08B 678.53M USD | $10.6K 128.22 USD | $680.05 8.23 USD | $708.1 8.57 USD | $56.08B 678.53M USD | 29.86 | $23.33 0.28 USD | |
| Piccadily Agro Industries Limited PICCADIL.BO | $593.45 7.18 USD |
+0.24
|
$55.99B 677.33M USD | $93.47K 1.13K USD | $591 7.15 USD | $617 7.46 USD | $55.99B 677.33M USD | 55.35 | $10.72 0.13 USD | |
| Shoppers Stop Limited SHOPERSTOP.BO | $505.75 6.12 USD |
-2.53
|
$55.66B 673.42M USD | $477 5.77 USD | $505.75 6.12 USD | $515.75 6.24 USD | $55.66B 673.42M USD | 510.85 | $0.99 0.01 USD | |
| Kitex Garments Limited KITEX.BO | $278.8 3.37 USD |
-1.42
|
$55.62B 672.92M USD | $42.69K 516.49 USD | $275 3.33 USD | $285 3.45 USD | $55.62B 672.92M USD | 40.76 | $6.84 0.08 USD | |
| CARE Ratings Limited CARERATING.BO | $1,854 22.43 USD |
-4.33
|
$55.58B 672.38M USD | $4.36K 52.8 USD | $1,840 22.26 USD | $1,925.35 23.29 USD | $55.58B 672.38M USD | 40.53 | $45.74 0.55 USD | |
| Indo Count Industries Limited ICIL.BO | $277.5 3.36 USD |
-1.28
|
$54.96B 664.92M USD | $16.39K 198.33 USD | $275 3.33 USD | $283.1 3.43 USD | $54.96B 664.92M USD | 22.12 | $12.54 0.15 USD | |
| The Anup Engineering Limited ANUP.BO | $2,737 33.11 USD |
-0.76
|
$54.81B 663.14M USD | $536 6.48 USD | $2,732 33.05 USD | $2,774.95 33.57 USD | $54.81B 663.14M USD | 46.37 | $59.02 0.71 USD | |
| TARC Limited TARC.BO | $185.55 2.24 USD |
-0.08
|
$54.76B 662.45M USD | $12.75K 154.22 USD | $183.55 2.22 USD | $189.25 2.29 USD | $54.76B 662.45M USD | 0 | -$7.84 -0.09 USD | |
| Sky Gold and Diamonds Limited SKYGOLD.BO | $372.05 4.5 USD |
-0.19
|
$54.58B 660.32M USD | $14.03K 169.75 USD | $371.25 4.49 USD | $377.5 4.57 USD | $54.58B 660.32M USD | 39.45 | $9.43 0.11 USD | |
| Fischer Chemic Limited FISCHER.BO | $840 10.16 USD |
-2.52
|
$54.48B 659.06M USD | $116.27K 1.41K USD | $836.9 10.13 USD | $861.7 10.43 USD | $54.48B 659.06M USD | 3230.76 | $0.26 0.003 USD | |
| Sun Pharma Advanced Research Company Limited SPARC.BO | $167.75 2.03 USD |
+1.15
|
$54.44B 658.62M USD | $293.36K 3.55K USD | $165.95 2.01 USD | $172.8 2.09 USD | $54.44B 658.62M USD | 0 | -$10.55 -0.1 USD | |
| Pricol Limited PRICOLLTD.BO | $445.35 5.39 USD |
-0.9
|
$54.28B 656.69M USD | $32.45K 392.62 USD | $441.7 5.34 USD | $455 5.5 USD | $54.28B 656.69M USD | 32.48 | $13.71 0.17 USD | |
| Subros Limited SUBROS.BO | $829.75 10.04 USD |
+6.37
|
$54.13B 654.88M USD | $70.25K 849.94 USD | $780.05 9.44 USD | $847.85 10.26 USD | $54.13B 654.88M USD | 36.92 | $22.47 0.27 USD | |
| Kennametal India Limited KENNAMET.BO | $2,453.95 29.69 USD |
+0.42
|
$53.93B 652.5M USD | $10.13K 122.53 USD | $2,375 28.73 USD | $2,459 29.75 USD | $53.93B 652.5M USD | 52.56 | $46.68 0.56 USD | |
| Indigo Paints Limited INDIGOPNTS.BO | $1,130 13.67 USD |
+0.08
|
$53.83B 651.22M USD | $18.91K 228.78 USD | $1,120 13.55 USD | $1,140 13.79 USD | $53.83B 651.22M USD | 38.05 | $29.69 0.36 USD | |
| Gujarat Ambuja Exports Limited GAEL.BO | $117 1.42 USD |
-2.66
|
$53.66B 649.25M USD | $30.74K 371.89 USD | $116.75 1.41 USD | $122 1.48 USD | $53.66B 649.25M USD | 21.11 | $5.54 0.07 USD | |
| SIS Limited SIS.BO | $367 4.44 USD |
-1.09
|
$53.05B 641.81M USD | $2.06K 24.93 USD | $366.95 4.44 USD | $373.25 4.52 USD | $53.05B 641.81M USD | 447.56 | $0.82 0.009 USD | |
| RateGain Travel Technologies Limited RATEGAIN.BO | $446.35 5.4 USD |
-1.2
|
$52.66B 637.14M USD | $11.01K 133.14 USD | $445 5.38 USD | $455 5.5 USD | $52.66B 637.14M USD | 25.20 | $17.71 0.21 USD | |
| Optiemus Infracom Limited OPTIEMUS.BO | $601.55 7.28 USD |
-0.73
|
$52.49B 635.01M USD | $12.35K 149.38 USD | $595 7.2 USD | $613.95 7.43 USD | $52.49B 635.01M USD | 81.40 | $7.39 0.09 USD | |
| PTC India Limited PTC.BO | $177.05 2.14 USD |
-1.58
|
$52.41B 634.05M USD | $43.71K 528.83 USD | $175.7 2.13 USD | $183.1 2.22 USD | $52.41B 634.05M USD | 6.73 | $26.27 0.32 USD | |
| India Tourism Development Corporation Limited ITDC.BO | $610.5 7.39 USD |
-1.73
|
$52.36B 633.5M USD | $659 7.97 USD | $610.5 7.39 USD | $625.35 7.57 USD | $52.36B 633.5M USD | 64.19 | $9.51 0.12 USD | |
| Thyrocare Technologies Limited THYROCARE.BO | $985.85 11.93 USD |
+0.07
|
$52.33B 633.13M USD | $997 12.06 USD | $978.65 11.84 USD | $999.95 12.1 USD | $52.33B 633.13M USD | 57.85 | $17.04 0.21 USD | |
| MTAR Technologies Limited MTARTECH.BO | $1,683.15 20.36 USD |
-2.17
|
$51.77B 626.37M USD | $3.92K 47.39 USD | $1,670.3 20.21 USD | $1,738.3 21.03 USD | $51.77B 626.37M USD | 97.85 | $17.2 0.21 USD | |
| National Fertilizers Limited NFL.BO | $103.93 1.26 USD |
-2.93
|
$50.99B 616.84M USD | $212.19K 2.57K USD | $103.15 1.25 USD | $107.98 1.31 USD | $50.99B 616.84M USD | 27.86 | $3.73 0.05 USD | |
| Rain Industries Limited RAIN.BO | $151 1.83 USD |
-2.55
|
$50.79B 614.45M USD | $23.43K 283.45 USD | $150.45 1.82 USD | $155.8 1.88 USD | $50.79B 614.45M USD | 0 | -$17.25 -0.2 USD | |
| Sunflag Iron and Steel Company Limited SUNFLAG.BO | $276.75 3.35 USD |
-2.17
|
$49.88B 603.41M USD | $18.92K 228.91 USD | $274.25 3.32 USD | $284 3.44 USD | $49.88B 603.41M USD | 30.47 | $9.08 0.11 USD | |
| VRL Logistics Limited VRLLOG.BO | $568.9 6.88 USD |
-1.48
|
$49.76B 602.02M USD | $8.13K 98.35 USD | $564.7 6.83 USD | $581.75 7.04 USD | $49.76B 602.02M USD | 0 | $0 0 USD | |
| Aditya Vision Limited AVL.BO | $386.7 4.68 USD |
-2.21
|
$49.75B 601.94M USD | $22.81K 275.93 USD | $384 4.65 USD | $398.8 4.82 USD | $49.75B 601.94M USD | 47.44 | $8.15 0.1 USD | |
| Fiem Industries Limited FIEMIND.BO | $1,888.85 22.85 USD |
-0.4
|
$49.71B 601.46M USD | $1.1K 13.26 USD | $1,885 22.81 USD | $1,907.6 23.08 USD | $49.71B 601.46M USD | 24.23 | $77.94 0.94 USD | |
| Bannari Amman Sugars Limited BANARISUG.BO | $3,941.85 47.69 USD |
-3.92
|
$49.43B 598.02M USD | $146 1.77 USD | $3,941.85 47.69 USD | $4,083 49.4 USD | $49.43B 598.02M USD | 46.87 | $84.1 1.02 USD | |
| D. B. Corp Limited DBCORP.BO | $276.4 3.34 USD |
+1.38
|
$49.36B 597.18M USD | $12.83K 155.22 USD | $271.8 3.29 USD | $283.8 3.43 USD | $49.36B 597.18M USD | 13.28 | $20.8 0.25 USD | |
| Sequent Scientific Limited SEQUENT.BO | $196.2 2.37 USD |
-1.78
|
$49.03B 593.16M USD | $57.4K 694.42 USD | $194.2 2.35 USD | $203.25 2.46 USD | $49.03B 593.16M USD | 218.00 | $0.9 0.01 USD | |
| VST Industries Limited VSTIND.BO | $289.05 3.5 USD |
-0.21
|
$49.01B 592.9M USD | $15.35K 185.69 USD | $287.25 3.48 USD | $292.25 3.54 USD | $49.01B 592.9M USD | 16.74 | $17.26 0.21 USD | |
| AXISCADES Technologies Limited AXISCADES.BO | $1,140 13.79 USD |
-2.33
|
$48.45B 586.13M USD | $11.69K 141.45 USD | $1,119 13.54 USD | $1,161 14.05 USD | $48.45B 586.13M USD | 66.01 | $17.27 0.21 USD | |
| Swaraj Engines Limited SWARAJENG.BO | $3,987 48.24 USD |
-1.1
|
$48.43B 585.95M USD | $511 6.18 USD | $3,987 48.24 USD | $4,051.45 49.02 USD | $48.43B 585.95M USD | 28.83 | $138.27 1.67 USD | |
| Greaves Cotton Limited GREAVESCOT.BO | $206.65 2.5 USD |
-2.68
|
$48.1B 581.99M USD | $56.12K 678.99 USD | $206 2.49 USD | $212.65 2.57 USD | $48.1B 581.99M USD | 83.32 | $2.48 0.03 USD | |
| Orient Electric Limited ORIENTELEC.BO | $225.4 2.73 USD |
-0.81
|
$48.09B 581.84M USD | $5.1K 61.64 USD | $223.35 2.7 USD | $228.45 2.76 USD | $48.09B 581.84M USD | 57.64 | $3.91 0.05 USD | |
| MAS Financial Services Limited MASFIN.BO | $294.65 3.56 USD |
-2.29
|
$48.06B 581.4M USD | $17.38K 210.27 USD | $292.3 3.54 USD | $302 3.65 USD | $48.06B 581.4M USD | 16.84 | $17.49 0.21 USD | |
| Balaji Amines Limited BALAMINES.BO | $1,471.1 17.8 USD |
-1.71
|
$47.67B 576.67M USD | $7.89K 95.5 USD | $1,464.55 17.72 USD | $1,504.75 18.2 USD | $47.67B 576.67M USD | 30.24 | $48.64 0.59 USD | |
| Johnson Controls-Hitachi Air Conditioning India Limited JCHAC.BO | $1,748.5 21.15 USD |
-0.73
|
$47.54B 575.19M USD | $2.18K 26.31 USD | $1,739.85 21.05 USD | $1,776 21.49 USD | $47.54B 575.19M USD | 78.79 | $22.19 0.27 USD | |
| Magellanic Cloud Limited MCLOUD.BO | $80.49 0.97 USD |
+0.95
|
$47.04B 569.08M USD | $133.16K 1.61K USD | $78.76 0.95 USD | $81.81 0.99 USD | $47.04B 569.08M USD | 45.73 | $1.76 0.02 USD | |
| Hikal Limited HIKAL.BO | $380.6 4.6 USD |
+1.21
|
$46.93B 567.76M USD | $11.05K 133.7 USD | $377 4.56 USD | $386 4.67 USD | $46.93B 567.76M USD | 51.64 | $7.37 0.09 USD | |
| Dynamatic Technologies Limited DYNAMATECH.BO | $6,870.35 83.12 USD |
+1.48
|
$46.66B 564.5M USD | $262 3.17 USD | $6,819.95 82.51 USD | $6,950 84.08 USD | $46.66B 564.5M USD | 112.75 | $60.93 0.74 USD | |
| Nirlon Limited NIRLON.BO | $517.5 6.26 USD |
-0.14
|
$46.64B 564.22M USD | $2.86K 34.61 USD | $515 6.23 USD | $520.8 6.3 USD | $46.64B 564.22M USD | 21.24 | $24.36 0.29 USD | |
| Jain Irrigation Systems Limited JISLJALEQS.BO | $63.86 0.77 USD |
+0.11
|
$46.27B 559.84M USD | $448.02K 5.42K USD | $62.6 0.76 USD | $65.76 0.8 USD | $46.27B 559.84M USD | 135.87 | $0.47 0.005 USD | |
| Jain Irrigation Systems Limited JISLDVREQS.BO | $35 0.42 USD |
-0.03
|
$46.21B 559.07M USD | $4.81K 58.24 USD | $34.84 0.42 USD | $35.77 0.43 USD | $46.21B 559.07M USD | 68.62 | $0.51 0.006 USD | |
| DCB Bank Limited DCBBANK.BO | $146.5 1.77 USD |
+0.27
|
$46.06B 557.28M USD | $81.53K 986.32 USD | $145.7 1.76 USD | $148.2 1.79 USD | $46.06B 557.28M USD | 7.51 | $19.49 0.24 USD | |
| IndoStar Capital Finance Limited INDOSTAR.BO | $335.7 4.06 USD |
-2.51
|
$45.81B 554.21M USD | $7.69K 93.02 USD | $334.1 4.04 USD | $348.75 4.22 USD | $45.81B 554.21M USD | 90.24 | $3.72 0.05 USD | |
| Quess Corp Limited QUESS.BO | $306.5 3.71 USD |
-3.04
|
$45.65B 552.32M USD | $43.55K 526.82 USD | $305.8 3.7 USD | $316.15 3.82 USD | $45.65B 552.32M USD | 99.83 | $3.07 0.04 USD | |
| Go Fashion (India) Limited GOCOLORS.BO | $843.3 10.2 USD |
-1.83
|
$45.55B 551.03M USD | $1.15K 13.9 USD | $843.1 10.2 USD | $866.35 10.48 USD | $45.55B 551.03M USD | 48.60 | $17.35 0.21 USD | |
| The Tinplate Company of India Limited TINPLATE.BO | $430.45 5.21 USD |
0
|
$45.05B 545.08M USD | $17.68K 213.9 USD | $420 5.08 USD | $434.6 5.26 USD | $45.05B 545.08M USD | 48.31 | $8.91 0.11 USD | |
| Unichem Laboratories Limited UNICHEMLAB.BO | $638.3 7.72 USD |
-1.53
|
$44.94B 543.7M USD | $8.64K 104.48 USD | $634.95 7.68 USD | $666 8.06 USD | $44.94B 543.7M USD | 30.97 | $20.61 0.25 USD | |
| Uflex Limited UFLEX.BO | $622.25 7.53 USD |
-1.56
|
$44.93B 543.62M USD | $2.04K 24.72 USD | $617.25 7.47 USD | $639.3 7.73 USD | $44.93B 543.62M USD | 31.05 | $20.04 0.24 USD | |
| Lux Industries Limited LUXIND.BO | $1,485 17.97 USD |
-1.52
|
$44.66B 540.27M USD | $2.01K 24.33 USD | $1,484.25 17.96 USD | $1,515.75 18.34 USD | $44.66B 540.27M USD | 26.98 | $55.04 0.67 USD | |
| Dishman Carbogen Amcis Limited DCAL.BO | $284.55 3.44 USD |
-1.28
|
$44.61B 539.74M USD | $29.41K 355.8 USD | $278.9 3.37 USD | $291.75 3.53 USD | $44.61B 539.74M USD | 1422.74 | $0.2 0.002 USD | |
| MPS Limited MPSLTD.BO | $2,607 31.54 USD |
-0.23
|
$44.22B 534.95M USD | $192 2.32 USD | $2,603.55 31.5 USD | $2,654.9 32.12 USD | $44.22B 534.95M USD | 29.69 | $87.79 1.06 USD | |
| HeidelbergCement India Limited HEIDELBERG.BO | $194.9 2.36 USD |
-0.76
|
$44.17B 534.39M USD | $3.72K 44.96 USD | $194.9 2.36 USD | $196.7 2.38 USD | $44.17B 534.39M USD | 41.73 | $4.67 0.06 USD | |
| Neogen Chemicals Limited NEOGEN.BO | $1,665 20.14 USD |
-3.88
|
$43.93B 531.43M USD | $469 5.67 USD | $1,659 20.07 USD | $1,709.9 20.69 USD | $43.93B 531.43M USD | 126.51 | $13.16 0.16 USD | |
| Epigral Limited MFL.BO | $1,057 12.79 USD |
0
|
$43.92B 531.34M USD | $0 0 USD | $0 0 USD | $0 0 USD | $43.92B 531.34M USD | 0 | $0 0 USD | |
| Aarti Drugs Limited AARTIDRUGS.BO | $474.8 5.74 USD |
+0.55
|
$43.33B 524.28M USD | $27.96K 338.27 USD | $469.35 5.68 USD | $494 5.98 USD | $43.33B 524.28M USD | 25.58 | $18.56 0.22 USD | |
| Gujarat Alkalies and Chemicals Limited GUJALKALI.BO | $588 7.11 USD |
-1.62
|
$43.18B 522.42M USD | $2.91K 35.19 USD | $585.9 7.09 USD | $602.7 7.29 USD | $43.18B 522.42M USD | 0 | -$8.85 -0.1 USD | |
| Rolex Rings Limited ROLEXRINGS.BO | $1,579.9 19.11 USD |
-2.5
|
$43.03B 520.54M USD | $1.48K 17.89 USD | $1,573.45 19.04 USD | $1,616.15 19.55 USD | $43.03B 520.54M USD | 24.74 | $63.85 0.77 USD | |
| Sindhu Trade Links Limited SINDHUTRAD.BO | $27.88 0.34 USD |
+0.94
|
$42.99B 520.1M USD | $442.68K 5.36K USD | $27.05 0.33 USD | $28.5 0.34 USD | $42.99B 520.1M USD | 164.00 | $0.17 0.002 USD | |
| Borosil Limited BOROLTD.BO | $359.3 4.35 USD |
-3.18
|
$42.95B 519.67M USD | $9.95K 120.34 USD | $358.5 4.34 USD | $374.5 4.53 USD | $42.95B 519.67M USD | 57.30 | $6.27 0.08 USD | |
| Safari Industries (India) Limited SAFARIND.BO | $1,915.3 23.17 USD |
0
|
$42.62B 515.58M USD | $0 0 USD | $0 0 USD | $0 0 USD | $42.62B 515.58M USD | 0 | $0 0 USD | |
| Vaibhav Global Limited VAIBHAVGBL.BO | $255.5 3.09 USD |
-1.47
|
$42.46B 513.7M USD | $45.34K 548.48 USD | $254 3.07 USD | $265 3.21 USD | $42.46B 513.7M USD | 28.07 | $9.1 0.11 USD | |
| Sterlite Technologies Limited STLTECH.BO | $86.61 1.05 USD |
+12.39
|
$42.26B 511.28M USD | $3.62M 43.83K USD | $83.66 1.01 USD | $88.79 1.07 USD | $42.26B 511.28M USD | 0 | -$1.48 -0.01 USD | |
| Heritage Foods Limited HERITGFOOD.BO | $454.15 5.49 USD |
-2.71
|
$42.14B 509.86M USD | $48.07K 581.51 USD | $452.45 5.47 USD | $472.5 5.72 USD | $42.14B 509.86M USD | 22.57 | $20.12 0.24 USD | |
| Hawkins Cookers Limited HAWKINCOOK.BO | $7,928.4 95.92 USD |
+0.49
|
$41.92B 507.21M USD | $457 5.53 USD | $7,800 94.37 USD | $7,989.95 96.67 USD | $41.92B 507.21M USD | 36.81 | $215.38 2.61 USD | |
| Wonderla Holidays Limited WONDERLA.BO | $657.5 7.95 USD |
-1.54
|
$41.69B 504.4M USD | $2.13K 25.81 USD | $653.05 7.9 USD | $667.9 8.08 USD | $41.69B 504.4M USD | 35.42 | $18.56 0.22 USD | |
| 63 moons technologies limited 63MOONS.BO | $904.25 10.94 USD |
-0.54
|
$41.67B 504.1M USD | $27.54K 333.21 USD | $867.5 10.5 USD | $920.9 11.14 USD | $41.67B 504.1M USD | 0 | -$8.91 -0.1 USD | |
| Gokul Agro Resources Limited GOKULAGRO.BO | $279.5 3.38 USD |
-0.27
|
$41.24B 498.91M USD | $33.55K 405.9 USD | $273.95 3.31 USD | $287.85 3.48 USD | $41.24B 498.91M USD | 16.78 | $16.65 0.2 USD | |
| Greenply Industries Limited GREENPLY.BO | $329.7 3.99 USD |
+4.17
|
$41.17B 498.12M USD | $21.22K 256.75 USD | $319 3.86 USD | $338.3 4.09 USD | $41.17B 498.12M USD | 44.91 | $7.34 0.09 USD | |
| WPIL Limited WPIL.BO | $419.5 5.08 USD |
-0.33
|
$40.97B 495.7M USD | $21.55K 260.74 USD | $417.15 5.05 USD | $424.4 5.13 USD | $40.97B 495.7M USD | 30.95 | $13.55 0.16 USD | |
| L.G. Balakrishnan & Bros Limited LGBBROSLTD.BO | $1,280.25 15.49 USD |
-1.45
|
$40.83B 493.98M USD | $1.42K 17.12 USD | $1,277.05 15.45 USD | $1,309 15.84 USD | $40.83B 493.98M USD | 13.38 | $95.62 1.16 USD | |
| Dhani Services Limited DHANI.BO | $69.84 0.84 USD |
-1.85
|
$40.68B 492.14M USD | $1.09M 13.15K USD | $69.3 0.84 USD | $73.42 0.89 USD | $40.68B 492.14M USD | 0 | -$0.95 -0.01 USD | |
| Hemisphere Properties India Limited HEMIPROP.BO | $142.65 1.73 USD |
-2.09
|
$40.66B 491.86M USD | $13.48K 163.13 USD | $142 1.72 USD | $146 1.77 USD | $40.66B 491.86M USD | 0 | -$0.26 -0.003 USD | |
| Polyplex Corporation Limited POLYPLEX.BO | $1,292.25 15.63 USD |
-2.49
|
$40.57B 490.79M USD | $4.96K 60 USD | $1,287.7 15.58 USD | $1,349.2 16.32 USD | $40.57B 490.79M USD | 19.15 | $67.46 0.82 USD | |
| Share India Securities Limited SHAREINDIA.BO | $185.25 2.24 USD |
-3.42
|
$40.43B 489.08M USD | $70.41K 851.78 USD | $183.85 2.22 USD | $192.1 2.32 USD | $40.43B 489.08M USD | 12.43 | $14.9 0.18 USD | |
| Imagicaaworld Entertainment Limited IMAGICAA.BO | $71.4 0.86 USD |
-1.95
|
$40.4B 488.79M USD | $25.75K 311.48 USD | $70.81 0.86 USD | $73.25 0.89 USD | $40.4B 488.79M USD | 49.93 | $1.43 0.02 USD | |
| Raymond Limited RAYMOND.BO | $599.2 7.25 USD |
-1.48
|
$39.88B 482.45M USD | $32.15K 388.97 USD | $594.05 7.19 USD | $615.7 7.45 USD | $39.88B 482.45M USD | 84.87 | $7.06 0.09 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||