صفحة النتائج 7 للبلد: الهند منصة التبادل: BSE سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
الهند (4045)
- {{country.name}}
- جميع البلدان
- الهند (4045)
BSE (4045)
- {{item.name}}
- جميع منصات التبادل
- BSE (4045)
- NSE (2234)
جميع القطاعات
جميع الصناعات
- {{item.name}}
- جميع الصناعات
- المدخلات الزراعية (32)
- مواد البناء (30)
- المواد الكيميائية (22)
- المواد الكيميائية المتخصصة (89)
- النجارة وتصنيع الأخشاب (4)
- الورق والمنتجات الورقية (20)
- الألومنيوم (6)
- النحاس (2)
- المعادن الصناعية الأخرى والتعدين (9)
- الصلب (57)
- وكلاء السيارات والشاحنات (1)
- شركات تصنيع السيارات (12)
- قطع غيار السيارات (72)
- Furnishings, Fixtures & Appliances (21)
- تصنيع المنسوجات (82)
- تصنيع الملابس (25)
- الأحذية والإكسسوارات (12)
- التغليف والحاويات (22)
- المطاعم (7)
- بيع الملابس بالتجزئة (3)
- متاجر التجزئة (5)
- متاجر التجزئة لمستلزمات تطوير المنازل (1)
- السلع الكمالية (15)
- تجارة التجزئة عبر الإنترنت (4)
- تجارة التجزئة المتخصصة (2)
- الترفيه (20)
- السكن (19)
- المنتجعات والكازينوهات (2)
- خدمات السفر (2)
- إدارة الأصول (16)
- المصارف - الإقليمية (35)
- التمويل العقاري (12)
- أسواق رأس المال (44)
- منصات تبادل البيانات المالية والأسهم (4)
- التأمين - الحياة (4)
- التأمين - إعادة التأمين (1)
- سماسرة التأمين (1)
- التأمين - متنوع (3)
- الشركات الصورية (2)
- التكتلات المالية (7)
- الخدمات الائتمانية (39)
- العقارات - التطوير (36)
- الخدمات العقارية (11)
- العقارات - متنوعة (6)
- صندوق استثمار عقاري - مكتب (3)
- المشروبات – مصانع الجعة (2)
- المشروبات - مصانع النبيذ والتقطير (7)
- المشروبات - غير الكحولية (1)
- الحلوانيون (22)
- منتجات المزارع (8)
- المنتجات المنزلية والشخصية (16)
- الأطعمة المعبأة (33)
- خدمات التعليم والتدريب (10)
- متاجر التخفيضات (1)
- توزيع الطعام (2)
- التبغ (4)
- التكنولوجيا الحيوية (9)
- شركات تصنيع الأدوية - عامة (10)
- شركات تصنيع الأدوية - متخصصة وعامة (66)
- منشآت الرعاية الطبية (10)
- متاجر التجزئة الصيدلانية (2)
- الأجهزة الطبية (2)
- الأدوات والمستلزمات الطبية (2)
- التشخيص والبحث (6)
- المرافق - منتجو الطاقة المستقلون (12)
- المرافق - المتجددة (7)
- المرافق - الكهرباء المنظمة (7)
- المرافق - الغاز المنظم (5)
- خدمات الاتصالات (11)
- الوكالات الإعلانية (2)
- النشر (11)
- الإذاعة (14)
- محتوى الإنترنت والمعلومات (5)
- الألعاب الإلكترونية والوسائط المتعددة (1)
- التنقيب عن النفط والغاز (1)
- استكشاف وإنتاج النفط والغاز (3)
- الخدمات المتكاملة للنفط والغاز (1)
- تكرير وتسويق النفط والغاز (10)
- معدات وخدمات النفط والغاز (7)
- الفحم الحراري (5)
- الفضاء والدفاع (11)
- خدمات الأعمال المتخصصة (7)
- الخدمات الاستشارية (1)
- خدمات الإيجار والتأجير (1)
- خدمات الأمن والحماية (2)
- خدمات العمل والتوظيف (2)
- التكتلات (20)
- الهندسة والبناء (61)
- عمليات البنية التحتية (10)
- منتجات ومعدات البناء (27)
- المزارع وآلات البناء الثقيلة (12)
- معدات ومستلزمات الشركات (3)
- الآلات الصناعية المتخصصة (56)
- تصنيع المعادن (20)
- الرقابة على التلوث والمعالجة (1)
- الأدوات والإكسسوارات (10)
- المعدات الكهربائية وقطع الغيار (30)
- المطارات والخدمات الجوية (2)
- شركات الطيران (2)
- السكك الحديدية (3)
- الشحن البحري (7)
- النقل بالشاحنات (3)
- الشحن واللوجستيات المتكاملة (13)
- إدارة النفايات (2)
- خدمات تكنولوجيا المعلومات (51)
- البرامج - تطبيقات (23)
- البرامج - بنية تحتية (4)
- معدات الاتصال (17)
- مكونات أجهزة الكمبيوتر (2)
- الإلكترونيات الاستهلاكية (2)
- المكونات الإلكترونية (3)
- توزيع الإلكترونيات والكمبيوتر (2)
- الطاقة الشمسية (5)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Voltamp Transformers Limited VOLTAMP.BO | $8,805.75 106.53 USD |
-0.35
|
$89.09B 1.08B USD | $404 4.89 USD | $8,748.5 105.84 USD | $8,913.25 107.84 USD | $89.09B 1.08B USD | 27.37 | $321.65 3.89 USD | |
| 3i Infotech Limited 3IINFOTECH.BO | $54.83 0.66 USD |
0
|
$88.64B 1.07B USD | $0 0 USD | $0 0 USD | $0 0 USD | $88.64B 1.07B USD | 0 | $0 0 USD | |
| Triveni Engineering & Industries Limited TRIVENI.BO | $403.05 4.88 USD |
-2.45
|
$88.23B 1.07B USD | $19.31K 233.62 USD | $403.05 4.88 USD | $418.9 5.07 USD | $88.23B 1.07B USD | 37.07 | $10.87 0.13 USD | |
| Galaxy Surfactants Limited GALAXYSURF.BO | $2,487.6 30.1 USD |
-0.66
|
$88.2B 1.07B USD | $636 7.69 USD | $2,483.9 30.05 USD | $2,529.95 30.61 USD | $88.2B 1.07B USD | 28.96 | $85.89 1.04 USD | |
| Metropolis Healthcare Limited METROPOLIS.BO | $1,692.25 20.47 USD |
-1.23
|
$87.66B 1.06B USD | $1.37K 16.59 USD | $1,687.8 20.42 USD | $1,720 20.81 USD | $87.66B 1.06B USD | 60.22 | $28.1 0.34 USD | |
| Tips Music Limited TIPSINDLTD.BO | $685 8.29 USD |
0
|
$87.56B 1.06B USD | $0 0 USD | $0 0 USD | $0 0 USD | $87.56B 1.06B USD | 0 | $0 0 USD | |
| ELANTAS Beck India Limited ELANTAS.BO | $11,041 133.58 USD |
+3.89
|
$87.53B 1.06B USD | $765 9.26 USD | $10,702.95 129.49 USD | $11,200 135.5 USD | $87.53B 1.06B USD | 64.52 | $171.1 2.07 USD | |
| Rashtriya Chemicals and Fertilizers Limited RCF.BO | $157.8 1.91 USD |
-0.41
|
$87.06B 1.05B USD | $101.56K 1.23K USD | $157.55 1.91 USD | $161.6 1.96 USD | $87.06B 1.05B USD | 35.94 | $4.39 0.05 USD | |
| Kirloskar Pneumatic Company Limited KIRLPNU.BO | $1,338.05 16.19 USD |
-1.25
|
$86.84B 1.05B USD | $3.53K 42.71 USD | $1,334.45 16.14 USD | $1,365.9 16.53 USD | $86.84B 1.05B USD | 41.14 | $32.52 0.39 USD | |
| Gabriel India Limited GABRIEL.BO | $603 7.3 USD |
-1.09
|
$86.7B 1.05B USD | $7.41K 89.64 USD | $596.05 7.21 USD | $613.9 7.43 USD | $86.7B 1.05B USD | 35.32 | $17.07 0.21 USD | |
| Garware Technical Fibres Limited GARFIBRES.BO | $868 10.5 USD |
+0.2
|
$86.16B 1.04B USD | $1.89K 22.87 USD | $858.1 10.38 USD | $875.75 10.6 USD | $86.16B 1.04B USD | 37.25 | $23.3 0.28 USD | |
| Star Cement Limited STARCEMENT.BO | $212.9 2.58 USD |
-0.28
|
$86.05B 1.04B USD | $3.9K 47.14 USD | $212.5 2.57 USD | $214.75 2.6 USD | $86.05B 1.04B USD | 50.93 | $4.18 0.05 USD | |
| Transport Corporation of India Limited TCI.BO | $1,123.15 13.59 USD |
<0.01
|
$86.04B 1.04B USD | $884 10.69 USD | $1,103.05 13.35 USD | $1,129.55 13.67 USD | $86.04B 1.04B USD | 21.05 | $53.34 0.65 USD | |
| TTK Prestige Limited TTKPRESTIG.BO | $622.15 7.53 USD |
+1.14
|
$85.75B 1.04B USD | $1.53K 18.52 USD | $616.1 7.45 USD | $627.05 7.59 USD | $85.75B 1.04B USD | 76.05 | $8.18 0.1 USD | |
| Banco Products (India) Limited BANCOINDIA.BO | $598.75 7.24 USD |
-1.7
|
$85.64B 1.04B USD | $14.25K 172.41 USD | $595.65 7.21 USD | $618 7.48 USD | $85.64B 1.04B USD | 21.84 | $27.41 0.33 USD | |
| Mrs. Bectors Food Specialities Limited BECTORFOOD.BO | $1,393.6 16.86 USD |
+0.44
|
$85.51B 1.03B USD | $2.06K 24.91 USD | $1,383.3 16.74 USD | $1,439.95 17.42 USD | $85.51B 1.03B USD | 58.72 | $23.73 0.29 USD | |
| Bengal & Assam Company Limited BENGALASM.BO | $7,552 91.37 USD |
-0.32
|
$85.31B 1.03B USD | $162 1.96 USD | $7,550.05 91.34 USD | $7,660 92.67 USD | $85.31B 1.03B USD | 30.85 | $244.72 2.96 USD | |
| Manorama Industries Limited MANORAMA.BO | $1,429.9 17.3 USD |
+0.71
|
$85.24B 1.03B USD | $6.55K 79.24 USD | $1,420 17.18 USD | $1,465.05 17.72 USD | $85.24B 1.03B USD | 103.84 | $13.77 0.17 USD | |
| Varroc Engineering Limited VARROC.BO | $555.55 6.72 USD |
+1.54
|
$84.88B 1.03B USD | $3.77K 45.66 USD | $543 6.57 USD | $564.8 6.83 USD | $84.88B 1.03B USD | 139.23 | $3.99 0.05 USD | |
| Dodla Dairy Limited DODLA.BO | $1,403.05 16.97 USD |
+4.37
|
$84.64B 1.02B USD | $9.47K 114.62 USD | $1,327.3 16.06 USD | $1,419.75 17.18 USD | $84.64B 1.02B USD | 32.41 | $43.29 0.52 USD | |
| Latent View Analytics Limited LATENTVIEW.BO | $408.2 4.94 USD |
+2.04
|
$84.28B 1.02B USD | $190.78K 2.31K USD | $401.5 4.86 USD | $430.2 5.2 USD | $84.28B 1.02B USD | 48.59 | $8.4 0.1 USD | |
| Black Box Limited BBOX.BO | $496 6 USD |
-4.19
|
$84.1B 1.02B USD | $29.5K 356.89 USD | $496 6 USD | $516.2 6.25 USD | $84.1B 1.02B USD | 40.95 | $12.11 0.15 USD | |
| Dilip Buildcon Limited DBL.BO | $513.2 6.21 USD |
-3.05
|
$82.94B 1B USD | $5.76K 69.69 USD | $513.2 6.21 USD | $533.4 6.45 USD | $82.94B 1B USD | 9.92 | $51.72 0.63 USD | |
| KRBL Limited KRBL.BO | $357.1 4.32 USD |
-0.83
|
$81.74B 988.88M USD | $11.66K 141.05 USD | $355 4.29 USD | $366.6 4.44 USD | $81.74B 988.88M USD | 17.16 | $20.81 0.25 USD | |
| Shaily Engineering Plastics Limited SHAILY.BO | $1,776.6 21.49 USD |
+1.42
|
$81.64B 987.75M USD | $2.03K 24.55 USD | $1,748.7 21.16 USD | $1,777 21.5 USD | $81.64B 987.75M USD | 88.21 | $20.14 0.24 USD | |
| Mishra Dhatu Nigam Limited MIDHANI.BO | $435.5 5.27 USD |
-2.23
|
$81.59B 987.06M USD | $65.36K 790.74 USD | $433.7 5.25 USD | $452 5.47 USD | $81.59B 987.06M USD | 73.56 | $5.92 0.07 USD | |
| Strides Pharma Science Limited STAR.BO | $873.85 10.57 USD |
-1.92
|
$80.62B 975.34M USD | $14.31K 173.09 USD | $873.85 10.57 USD | $901 10.9 USD | $80.62B 975.34M USD | 23.40 | $37.33 0.45 USD | |
| Sansera Engineering Limited SANSERA.BO | $1,300 15.73 USD |
-1.29
|
$80.51B 974.08M USD | $888 10.74 USD | $1,297.85 15.7 USD | $1,323.3 16.01 USD | $80.51B 974.08M USD | 35.00 | $37.14 0.45 USD | |
| CarTrade Tech Limited CARTRADE.BO | $1,695 20.51 USD |
+0.93
|
$80.48B 973.64M USD | $3.53K 42.68 USD | $1,683.6 20.37 USD | $1,722 20.83 USD | $80.48B 973.64M USD | 64.27 | $26.37 0.32 USD | |
| Gujarat State Fertilizers & Chemicals Limited GSFC.BO | $201.95 2.44 USD |
-0.62
|
$80.47B 973.58M USD | $64.98K 786.15 USD | $201.2 2.43 USD | $206.2 2.49 USD | $80.47B 973.58M USD | 13.61 | $14.83 0.18 USD | |
| Ganesh Housing Corporation Limited GANESHHOUC.BO | $963.25 11.65 USD |
-1.75
|
$80.32B 971.77M USD | $4.72K 57.13 USD | $963 11.65 USD | $995 12.04 USD | $80.32B 971.77M USD | 13.42 | $71.77 0.87 USD | |
| TD Power Systems Limited TDPOWERSYS.BO | $513.1 6.21 USD |
+0.59
|
$80.14B 969.54M USD | $11.2K 135.44 USD | $507.25 6.14 USD | $518 6.27 USD | $80.14B 969.54M USD | 45.93 | $11.17 0.14 USD | |
| CMS Info Systems Limited CMSINFO.BO | $487.45 5.9 USD |
-0.25
|
$80.12B 969.32M USD | $9.36K 113.2 USD | $481.5 5.83 USD | $490 5.93 USD | $80.12B 969.32M USD | 21.78 | $22.38 0.27 USD | |
| Gujarat Narmada Valley Fertilizers & Chemicals Limited GNFC.BO | $539.05 6.52 USD |
-0.04
|
$79.21B 958.29M USD | $18.42K 222.85 USD | $537.4 6.5 USD | $548.75 6.64 USD | $79.21B 958.29M USD | 13.27 | $40.61 0.49 USD | |
| Powergrid Infrastructure Investment Trust PGINVIT.BO | $86.94 1.05 USD |
-0.02
|
$79.12B 957.16M USD | $60.96K 737.54 USD | $86.81 1.05 USD | $87.44 1.06 USD | $79.12B 957.16M USD | 6.72 | $12.92 0.16 USD | |
| ESAB India Limited ESABINDIA.BO | $5,132.6 62.1 USD |
-0.42
|
$79.01B 955.84M USD | $49 0.59 USD | $5,132.6 62.1 USD | $5,186.8 62.75 USD | $79.01B 955.84M USD | 45.05 | $113.91 1.38 USD | |
| The Karnataka Bank Limited KTKBANK.BO | $206.35 2.5 USD |
+0.36
|
$77.99B 943.52M USD | $31.34K 379.14 USD | $205 2.48 USD | $208.9 2.53 USD | $77.99B 943.52M USD | 6.13 | $33.64 0.41 USD | |
| Sheela Foam Limited SFL.BO | $717.2 8.68 USD |
+1.57
|
$77.97B 943.28M USD | $17.47K 211.41 USD | $709 8.58 USD | $726.85 8.79 USD | $77.97B 943.28M USD | 81.22 | $8.83 0.11 USD | |
| Symphony Limited SYMPHONY.BO | $1,134.2 13.72 USD |
-0.74
|
$77.9B 942.51M USD | $1.49K 17.98 USD | $1,133.2 13.71 USD | $1,169.95 14.15 USD | $77.9B 942.51M USD | 36.76 | $30.85 0.37 USD | |
| FDC Limited FDC.BO | $478 5.78 USD |
-2.31
|
$77.82B 941.53M USD | $5.27K 63.75 USD | $478 5.78 USD | $490.2 5.93 USD | $77.82B 941.53M USD | 29.16 | $16.39 0.2 USD | |
| Electrosteel Castings Limited ELECTCAST.BO | $125.8 1.52 USD |
-1.6
|
$77.77B 940.86M USD | $112.64K 1.36K USD | $124.7 1.51 USD | $130.1 1.57 USD | $77.77B 940.86M USD | 10.95 | $11.48 0.14 USD | |
| TV18 Broadcast Limited TV18BRDCST.BO | $45.34 0.55 USD |
0
|
$77.73B 940.39M USD | $0 0 USD | $0 0 USD | $0 0 USD | $77.73B 940.39M USD | 0 | $0 0 USD | |
| Mastek Limited MASTEK.BO | $2,502 30.27 USD |
+0.18
|
$77.43B 936.75M USD | $5.64K 68.27 USD | $2,500 30.25 USD | $2,570.15 31.09 USD | $77.43B 936.75M USD | 20.74 | $120.63 1.46 USD | |
| EPL Limited EPL.BO | $241.9 2.93 USD |
+1.9
|
$77.36B 935.89M USD | $149.51K 1.81K USD | $236.05 2.86 USD | $247.45 2.99 USD | $77.36B 935.89M USD | 21.54 | $11.23 0.14 USD | |
| Prism Johnson Limited PRSMJOHNSN.BO | $153.5 1.86 USD |
-1.25
|
$77.27B 934.78M USD | $30.87K 373.43 USD | $153.1 1.85 USD | $159.2 1.93 USD | $77.27B 934.78M USD | 96.54 | $1.59 0.02 USD | |
| Bajaj Electricals Limited BAJAJELEC.BO | $668.4 8.09 USD |
+2.3
|
$77.1B 932.76M USD | $4.42K 53.46 USD | $650 7.86 USD | $676.95 8.19 USD | $77.1B 932.76M USD | 57.82 | $11.56 0.14 USD | |
| Equitas Small Finance Bank Limited EQUITASBNK.BO | $67.49 0.82 USD |
-0.1
|
$76.96B 931.07M USD | $85.03K 1.03K USD | $67.05 0.81 USD | $68.24 0.83 USD | $76.96B 931.07M USD | 52.31 | $1.29 0.02 USD | |
| PNC Infratech Limited PNCINFRA.BO | $299.7 3.63 USD |
-1.14
|
$76.88B 930.18M USD | $21.73K 262.95 USD | $299.05 3.62 USD | $306.95 3.71 USD | $76.88B 930.18M USD | 9.42 | $31.8 0.38 USD | |
| Gujarat Pipavav Port Limited GPPL.BO | $158.5 1.92 USD |
-1.06
|
$76.63B 927.04M USD | $69.11K 836.07 USD | $158.05 1.91 USD | $161.95 1.96 USD | $76.63B 927.04M USD | 19.32 | $8.2 0.1 USD | |
| Dhanuka Agritech Limited DHANUKA.BO | $1,696.9 20.53 USD |
-0.86
|
$76.49B 925.44M USD | $458 5.54 USD | $1,696.9 20.53 USD | $1,728 20.91 USD | $76.49B 925.44M USD | 25.88 | $65.56 0.79 USD | |
| Thomas Cook (India) Limited THOMASCOOK.BO | $163.2 1.97 USD |
-0.18
|
$76B 919.5M USD | $81.45K 985.35 USD | $158.55 1.92 USD | $165.75 2.01 USD | $76B 919.5M USD | 29.89 | $5.46 0.07 USD | |
| Religare Enterprises Limited RELIGARE.BO | $229 2.77 USD |
-2.43
|
$75.72B 916.08M USD | $18.61K 225.19 USD | $229 2.77 USD | $249.75 3.02 USD | $75.72B 916.08M USD | 60.58 | $3.78 0.05 USD | |
| Sterling and Wilson Renewable Energy Limited SWSOLAR.BO | $323.8 3.92 USD |
+0.57
|
$75.61B 914.7M USD | $340.87K 4.12K USD | $318.7 3.86 USD | $338.2 4.09 USD | $75.61B 914.7M USD | 93.04 | $3.48 0.04 USD | |
| HealthCare Global Enterprises Limited HCG.BO | $541.3 6.55 USD |
-1.4
|
$75.56B 914.17M USD | $600 7.26 USD | $538.9 6.52 USD | $548.8 6.64 USD | $75.56B 914.17M USD | 172.93 | $3.13 0.04 USD | |
| MOIL Limited MOIL.BO | $370.7 4.48 USD |
-2.64
|
$75.43B 912.6M USD | $19.67K 237.93 USD | $369.7 4.47 USD | $384.45 4.65 USD | $75.43B 912.6M USD | 19.74 | $18.77 0.23 USD | |
| The Sandur Manganese & Iron Ores Limited SANDUMA.BO | $463.25 5.6 USD |
-1.88
|
$75.06B 908.13M USD | $10.42K 126 USD | $462.05 5.59 USD | $478.4 5.79 USD | $75.06B 908.13M USD | 15.95 | $29.04 0.35 USD | |
| Just Dial Limited JUSTDIAL.BO | $875.6 10.59 USD |
-0.77
|
$74.47B 900.9M USD | $11.58K 140.12 USD | $875.5 10.59 USD | $903.1 10.93 USD | $74.47B 900.9M USD | 12.75 | $68.65 0.83 USD | |
| Aurionpro Solutions Limited AURIONPRO.BO | $1,382.3 16.72 USD |
-0.17
|
$74.24B 898.21M USD | $4.1K 49.62 USD | $1,356.35 16.41 USD | $1,405 17 USD | $74.24B 898.21M USD | 40.41 | $34.2 0.41 USD | |
| Surya Roshni Limited SURYAROSNI.BO | $338.95 4.1 USD |
-1.55
|
$73.74B 892.16M USD | $5.08K 61.46 USD | $336.2 4.07 USD | $347.9 4.21 USD | $73.74B 892.16M USD | 21.26 | $15.94 0.19 USD | |
| Balu Forge Industries Limited BALUFORGE.BO | $640 7.74 USD |
-4.01
|
$72.95B 882.63M USD | $30.57K 369.86 USD | $635.1 7.68 USD | $681 8.24 USD | $72.95B 882.63M USD | 34.76 | $18.41 0.22 USD | |
| Sharda Cropchem Limited SHARDACROP.BO | $807 9.76 USD |
-2.09
|
$72.81B 880.85M USD | $8.02K 97.04 USD | $802.05 9.7 USD | $835.95 10.11 USD | $72.81B 880.85M USD | 23.93 | $33.71 0.41 USD | |
| Lumax Auto Technologies Limited LUMAXTECH.BO | $1,062.1 12.85 USD |
+4.55
|
$72.39B 875.8M USD | $18.9K 228.61 USD | $1,024.8 12.4 USD | $1,113.9 13.48 USD | $72.39B 875.8M USD | 40.67 | $26.11 0.32 USD | |
| V-Mart Retail Limited VMART.BO | $3,632.15 43.94 USD |
-1.87
|
$72.07B 871.98M USD | $1.09K 13.21 USD | $3,620.7 43.8 USD | $3,731.9 45.15 USD | $72.07B 871.98M USD | 158.26 | $22.95 0.28 USD | |
| Tilaknagar Industries Ltd. TI.BO | $371.3 4.49 USD |
-3.61
|
$71.9B 869.83M USD | $115.61K 1.4K USD | $369.15 4.47 USD | $391.2 4.73 USD | $71.9B 869.83M USD | 31.38 | $11.83 0.14 USD | |
| Ujjivan Financial Services Limited UJJIVAN.BO | $590.35 7.14 USD |
0
|
$71.9B 869.82M USD | $0 0 USD | $0 0 USD | $0 0 USD | $71.9B 869.82M USD | 0 | $0 0 USD | |
| Nesco Limited NESCO.BO | $1,018.75 12.33 USD |
+0.97
|
$71.78B 868.43M USD | $2.56K 30.94 USD | $1,008.75 12.2 USD | $1,050 12.7 USD | $71.78B 868.43M USD | 19.12 | $53.27 0.64 USD | |
| Welspun Enterprises Limited WELENT.BO | $522.55 6.32 USD |
-0.66
|
$71.44B 864.3M USD | $81.67K 988.03 USD | $518.5 6.27 USD | $535 6.47 USD | $71.44B 864.3M USD | 20.52 | $25.46 0.31 USD | |
| Borosil Renewables Limited BORORENEW.BO | $535.45 6.48 USD |
-2.55
|
$71.24B 861.91M USD | $24.71K 298.96 USD | $534.5 6.47 USD | $551.65 6.67 USD | $71.24B 861.91M USD | 0 | -$5.33 -0.06 USD | |
| Puravankara Limited PURVA.BO | $292.55 3.54 USD |
-1.28
|
$69.38B 839.36M USD | $18.67K 225.85 USD | $290.2 3.51 USD | $306 3.7 USD | $69.38B 839.36M USD | 0 | -$7.59 -0.09 USD | |
| Mahindra Holidays & Resorts India Limited MHRIL.BO | $337.15 4.08 USD |
+0.18
|
$67.98B 822.49M USD | $2.67K 32.35 USD | $337.15 4.08 USD | $344.4 4.17 USD | $67.98B 822.49M USD | 53.26 | $6.33 0.08 USD | |
| Gokaldas Exports Limited GOKEX.BO | $926.8 11.21 USD |
+2
|
$67.75B 819.62M USD | $2.69K 32.56 USD | $914.45 11.06 USD | $935.3 11.32 USD | $67.75B 819.62M USD | 43.22 | $21.44 0.26 USD | |
| Chemplast Sanmar Limited CHEMPLASTS.BO | $427.65 5.17 USD |
-1.46
|
$67.62B 818.04M USD | $2.51K 30.31 USD | $426.95 5.17 USD | $444.95 5.38 USD | $67.62B 818.04M USD | 0 | -$6.9 -0.08 USD | |
| H.G. Infra Engineering Limited HGINFRA.BO | $1,034.25 12.51 USD |
-1.82
|
$67.4B 815.47M USD | $8.43K 101.99 USD | $1,033 12.5 USD | $1,062.65 12.86 USD | $67.4B 815.47M USD | 13.33 | $77.53 0.94 USD | |
| Kaveri Seed Company Limited KSCL.BO | $1,307.6 15.82 USD |
-1.5
|
$66.87B 809.06M USD | $1.97K 23.79 USD | $1,305 15.79 USD | $1,331.3 16.11 USD | $66.87B 809.06M USD | 23.73 | $55.09 0.67 USD | |
| Ion Exchange (India) Limited IONEXCHANG.BO | $540.6 6.54 USD |
-0.08
|
$66.46B 804.01M USD | $6.39K 77.36 USD | $531.65 6.43 USD | $551.95 6.68 USD | $66.46B 804.01M USD | 30.83 | $17.53 0.21 USD | |
| Texmaco Rail & Engineering Limited TEXRAIL.BO | $166.25 2.01 USD |
-1.8
|
$66.41B 803.47M USD | $70.31K 850.6 USD | $166.25 2.01 USD | $171.75 2.08 USD | $66.41B 803.47M USD | 26.60 | $6.25 0.08 USD | |
| Route Mobile Limited ROUTE.BO | $1,054 12.75 USD |
-0.59
|
$66.4B 803.32M USD | $11.5K 139.09 USD | $1,053.65 12.75 USD | $1,094.25 13.24 USD | $66.4B 803.32M USD | 20.79 | $50.68 0.61 USD | |
| Technocraft Industries (India) Limited TIIL.BO | $2,919.6 35.32 USD |
-0.62
|
$66.2B 800.86M USD | $395 4.78 USD | $2,900 35.09 USD | $3,011.3 36.43 USD | $66.2B 800.86M USD | 26.01 | $112.22 1.36 USD | |
| ICRA Limited ICRA.BO | $6,846.8 82.83 USD |
+2.03
|
$65.87B 796.92M USD | $244 2.95 USD | $6,620.05 80.09 USD | $6,865.95 83.07 USD | $65.87B 796.92M USD | 38.79 | $176.49 2.14 USD | |
| Sunteck Realty Limited SUNTECK.BO | $447.95 5.42 USD |
+0.43
|
$65.62B 793.89M USD | $41.66K 503.96 USD | $446.8 5.41 USD | $473.4 5.73 USD | $65.62B 793.89M USD | 43.65 | $10.26 0.12 USD | |
| Paras Defence and Space Technologies Limited PARAS.BO | $1,628.3 19.7 USD |
-0.28
|
$65.61B 793.77M USD | $66.71K 807.07 USD | $1,622.2 19.63 USD | $1,659.85 20.08 USD | $65.61B 793.77M USD | 101.76 | $16 0.19 USD | |
| CSB Bank Limited CSBBANK.BO | $387.45 4.69 USD |
+0.75
|
$65.6B 793.68M USD | $1.61K 19.43 USD | $385.1 4.66 USD | $389.35 4.71 USD | $65.6B 793.68M USD | 11.32 | $34.22 0.41 USD | |
| Subros Limited SUBROS.BO | $1,003.15 12.14 USD |
+1.61
|
$65.44B 791.73M USD | $216.21K 2.62K USD | $987.1 11.94 USD | $1,084 13.11 USD | $65.44B 791.73M USD | 43.42 | $23.1 0.28 USD | |
| LT Foods Limited DAAWAT.BO | $187.85 2.27 USD |
0
|
$65.23B 789.19M USD | $0 0 USD | $0 0 USD | $0 0 USD | $65.23B 789.19M USD | 0 | $0 0 USD | |
| V2 Retail Limited V2RETAIL.BO | $1,875 22.68 USD |
+2.59
|
$64.95B 785.75M USD | $3.25K 39.34 USD | $1,824.05 22.07 USD | $1,891 22.88 USD | $64.95B 785.75M USD | 89.97 | $20.84 0.25 USD | |
| IFB Industries Limited IFBIND.BO | $1,598.55 19.34 USD |
-0.54
|
$64.77B 783.63M USD | $560 6.78 USD | $1,591.95 19.26 USD | $1,617 19.56 USD | $64.77B 783.63M USD | 54.35 | $29.41 0.36 USD | |
| Arvind Fashions Limited ARVINDFASN.BO | $485.6 5.87 USD |
-1.79
|
$64.73B 783.08M USD | $7.5K 90.7 USD | $483.2 5.85 USD | $497.15 6.01 USD | $64.73B 783.08M USD | 0 | -$2.57 -0.03 USD | |
| Pearl Global Industries Limited PGIL.BO | $1,405.1 17 USD |
+3.84
|
$64.56B 781.12M USD | $3.58K 43.29 USD | $1,345.1 16.27 USD | $1,416 17.13 USD | $64.56B 781.12M USD | 26.55 | $52.91 0.64 USD | |
| Kovai Medical Center and Hospital Limited KOVAI.BO | $5,899 71.37 USD |
+1.42
|
$64.55B 780.93M USD | $2.82K 34.06 USD | $5,811 70.3 USD | $5,979.95 72.35 USD | $64.55B 780.93M USD | 30.92 | $190.77 2.31 USD | |
| Tata Coffee Limited TATACOFFEE.BO | $344.8 4.17 USD |
0
|
$64.4B 779.11M USD | $136.91K 1.66K USD | $334.05 4.04 USD | $346.7 4.19 USD | $64.4B 779.11M USD | 35.84 | $9.62 0.12 USD | |
| R Systems International Limited RSYSTEMINT.BO | $531.2 6.43 USD |
0
|
$63.55B 768.86M USD | $0 0 USD | $0 0 USD | $0 0 USD | $63.55B 768.86M USD | 0 | $0 0 USD | |
| Suprajit Engineering Limited SUPRAJIT.BO | $461.95 5.59 USD |
+1.42
|
$63.36B 766.57M USD | $3.24K 39.15 USD | $454.45 5.5 USD | $463.9 5.61 USD | $63.36B 766.57M USD | 64.15 | $7.2 0.09 USD | |
| Hindustan Foods Limited HNDFDS.BO | $533.7 6.46 USD |
+0.13
|
$62.71B 758.7M USD | $863 10.44 USD | $533.3 6.45 USD | $542 6.56 USD | $62.71B 758.7M USD | 56.23 | $9.49 0.11 USD | |
| Energy Infrastructure Trust INFRATRUST.BO | $93.4 1.13 USD |
0
|
$62.02B 750.31M USD | $0 0 USD | $0 0 USD | $0 0 USD | $62.02B 750.31M USD | 0 | $0 0 USD | |
| Man Infraconstruction Limited MANINFRA.BO | $164 1.98 USD |
-0.91
|
$61.56B 744.8M USD | $42.81K 517.98 USD | $162.55 1.97 USD | $169.2 2.05 USD | $61.56B 744.8M USD | 21.57 | $7.6 0.09 USD | |
| Ahluwalia Contracts (India) Limited AHLUCONT.BO | $917.55 11.1 USD |
-1.71
|
$61.46B 743.62M USD | $5.52K 66.76 USD | $906.3 10.96 USD | $937.95 11.35 USD | $61.46B 743.62M USD | 30.43 | $30.15 0.36 USD | |
| Rallis India Limited RALLIS.BO | $315.25 3.81 USD |
-0.86
|
$61.31B 741.7M USD | $8.14K 98.48 USD | $308 3.73 USD | $322.25 3.9 USD | $61.31B 741.7M USD | 49.10 | $6.42 0.08 USD | |
| Orient Cement Limited ORIENTCEM.BO | $297.85 3.6 USD |
+3.47
|
$61.2B 740.37M USD | $29.05K 351.4 USD | $285 3.45 USD | $305.1 3.69 USD | $61.2B 740.37M USD | 66.78 | $4.46 0.05 USD | |
| Refex Industries Limited REFEX.BO | $472.8 5.72 USD |
+0.17
|
$61.12B 739.5M USD | $27.02K 326.86 USD | $467.65 5.66 USD | $482.25 5.83 USD | $61.12B 739.5M USD | 38.22 | $12.37 0.15 USD | |
| JK Paper Limited JKPAPER.BO | $360.4 4.36 USD |
-1.85
|
$61.05B 738.63M USD | $16.13K 195.18 USD | $359.3 4.35 USD | $367.6 4.45 USD | $61.05B 738.63M USD | 15.73 | $22.91 0.28 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||