صفحة النتائج 2 للبلد: الصين القطاع: حماية المستهلك سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
الصين (236)
- {{country.name}}
- جميع البلدان
- الولايات المتحدة (860)
- الأرجنتين (25)
- أستراليا (94)
- النمسا (59)
- بلجيكا (14)
- البرازيل (66)
- كندا (96)
- تشيلي (23)
- الصين (236)
- جمهورية التشيك (4)
- الدنمارك (8)
- فنلندا (13)
- فرنسا (45)
- ألمانيا (722)
- اليونان (15)
- هونغ كونغ (167)
- هنغاريا (1)
- الهند (236)
- إندونيسيا (92)
- أيرلندا (4)
- إسرائيل (35)
- إيطاليا (21)
- اليابان (284)
- ماليزيا (111)
- المكسيك (57)
- هولندا (12)
- نيوزيلندا (18)
- النرويج (30)
- بولندا (30)
- البرتغال (1)
- قطر (4)
- روسيا (13)
- سنغافورة (36)
- جنوب أفريقيا (25)
- كوريا الجنوبية (87)
- إسبانيا (9)
- سورينام (23)
- السويد (30)
- سويسرا (16)
- تايوان (70)
- تايلاند (156)
- تيمور الشرقية (1)
- تركيا (45)
- المملكة المتحدة (134)
جميع منصات التبادل
- {{item.name}}
- جميع منصات التبادل
- Shanghai (97)
- Shenzhen (139)
حماية المستهلك (236)
جميع الصناعات
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Jinzi Ham Co.,Ltd. 002515.SZ | $5.7 0.79 USD |
+0.18
|
$6.9B 959.47M USD | $12.1M 1.68M USD | $5.65 0.79 USD | $5.76 0.8 USD | $6.9B 959.47M USD | 113.99 | $0.05 0.006 USD | |
| SANYUAN 600429.SS | $4.57 0.64 USD |
+0.44
|
$6.9B 958.98M USD | $10.42M 1.45M USD | $4.54 0.63 USD | $4.64 0.65 USD | $6.9B 958.98M USD | 91.40 | $0.05 0.006 USD | |
| Tangrenshen Group Co., Ltd 002567.SZ | $4.81 0.67 USD |
+0.21
|
$6.89B 958.42M USD | $16.24M 2.26M USD | $4.79 0.67 USD | $4.82 0.67 USD | $6.89B 958.42M USD | 14.57 | $0.33 0.05 USD | |
| NONGFA SEED IND 600313.SS | $6.31 0.88 USD |
+0.64
|
$6.83B 949.48M USD | $15.78M 2.19M USD | $6.25 0.87 USD | $6.34 0.88 USD | $6.83B 949.48M USD | 126.20 | $0.05 0.006 USD | |
| Tech-Bank Food Co., Ltd. 002124.SZ | $3 0.42 USD |
+0.33
|
$6.67B 926.83M USD | $21.98M 3.06M USD | $2.98 0.41 USD | $3.01 0.42 USD | $6.67B 926.83M USD | 6.66 | $0.45 0.06 USD | |
| GOLDEN SEEDWINERY 600199.SS | $10.08 1.4 USD |
+0.8
|
$6.63B 921.94M USD | $7.47M 1.04M USD | $9.93 1.38 USD | $10.15 1.41 USD | $6.63B 921.94M USD | 0 | -$0.48 -0.06 USD | |
| Fujian Tianma Science and Technology Group Co., Ltd 603668.SS | $12.79 1.78 USD |
+1.59
|
$6.42B 893.34M USD | $5.95M 827.28K USD | $12.58 1.75 USD | $12.98 1.8 USD | $6.42B 893.34M USD | 182.71 | $0.07 0.009 USD | |
| Yantai Shuangta Food Co., Ltd. 002481.SZ | $5.14 0.71 USD |
+0.39
|
$6.34B 881.7M USD | $8.15M 1.13M USD | $5.11 0.71 USD | $5.16 0.72 USD | $6.34B 881.7M USD | 102.79 | $0.05 0.006 USD | |
| Shandong Longda Meishi Co., Ltd. 002726.SZ | $5.82 0.81 USD |
+0.34
|
$6.28B 873.29M USD | $5.15M 715.7K USD | $5.79 0.81 USD | $5.85 0.81 USD | $6.28B 873.29M USD | 0 | -$0.01 -0.001 USD | |
| Jiahe Foods Industry Co., Ltd. 605300.SS | $13.8 1.92 USD |
-1.29
|
$6.27B 871.9M USD | $2.52M 350.46K USD | $13.72 1.91 USD | $14.04 1.95 USD | $6.27B 871.9M USD | 125.45 | $0.11 0.02 USD | |
| Qingdao Kingking Applied Chemistry Co., Ltd. 002094.SZ | $9.02 1.25 USD |
-1.31
|
$6.23B 866.5M USD | $102.79M 14.29M USD | $8.98 1.25 USD | $9.36 1.3 USD | $6.23B 866.5M USD | 180.40 | $0.05 0.006 USD | |
| CITIC NIYA 600084.SS | $5.44 0.76 USD |
-0.18
|
$6.11B 849.98M USD | $5.09M 707.51K USD | $5.42 0.75 USD | $5.54 0.77 USD | $6.11B 849.98M USD | 272.00 | $0.02 0.002 USD | |
| Hongmian Zhihui Science and Technology Innovation Co.,Ltd.Guangzhou 000523.SZ | $3.31 0.46 USD |
-0.3
|
$6.08B 844.74M USD | $15.73M 2.19M USD | $3.28 0.46 USD | $3.34 0.46 USD | $6.08B 844.74M USD | 12.25 | $0.27 0.04 USD | |
| JZSP 003000.SZ | $13.45 1.87 USD |
-0.15
|
$6.06B 843.23M USD | $7.73M 1.08M USD | $13.28 1.85 USD | $13.52 1.88 USD | $6.06B 843.23M USD | 21.01 | $0.64 0.09 USD | |
| YouYou Foods Co., Ltd. 603697.SS | $14.06 1.95 USD |
-3.83
|
$6.01B 836.12M USD | $11.85M 1.65M USD | $13.94 1.94 USD | $14.69 2.04 USD | $6.01B 836.12M USD | 36.05 | $0.39 0.05 USD | |
| Sanjiang Shopping Club Co.,Ltd 601116.SS | $10.73 1.49 USD |
0
|
$5.88B 817.1M USD | $3.97M 552.28K USD | $10.68 1.48 USD | $10.77 1.5 USD | $5.88B 817.1M USD | 37.00 | $0.29 0.04 USD | |
| Guilin Layn Natural Ingredients Corp. 002166.SZ | $7.83 1.09 USD |
-0.51
|
$5.81B 807.41M USD | $9.71M 1.35M USD | $7.81 1.09 USD | $7.99 1.11 USD | $5.81B 807.41M USD | 35.59 | $0.22 0.03 USD | |
| GUANNONG 600251.SS | $7.46 1.04 USD |
+0.4
|
$5.8B 805.95M USD | $4.74M 659.02K USD | $7.44 1.03 USD | $7.5 1.04 USD | $5.8B 805.95M USD | 39.26 | $0.19 0.03 USD | |
| XIANGPIAOPIAO Food Co.,Ltd 603711.SS | $14.01 1.95 USD |
+0.14
|
$5.78B 803.91M USD | $4.6M 639.47K USD | $13.8 1.92 USD | $14.13 1.96 USD | $5.78B 803.91M USD | 27.47 | $0.51 0.07 USD | |
| CHENGUANG BIOTECH 300138.SZ | $11.95 1.66 USD |
+6.03
|
$5.77B 802.7M USD | $32.3M 4.49M USD | $11.19 1.56 USD | $12.03 1.67 USD | $5.77B 802.7M USD | 35.14 | $0.34 0.05 USD | |
| YASHENG GP 600108.SS | $2.96 0.41 USD |
+0.34
|
$5.76B 801.29M USD | $28.56M 3.97M USD | $2.94 0.41 USD | $3 0.42 USD | $5.76B 801.29M USD | 59.20 | $0.05 0.006 USD | |
| Lafang China Co.,Ltd 603630.SS | $25.44 3.54 USD |
+6
|
$5.73B 796.61M USD | $18.49M 2.57M USD | $23.8 3.31 USD | $26.4 3.67 USD | $5.73B 796.61M USD | 195.69 | $0.13 0.02 USD | |
| V V 600300.SS | $3.54 0.49 USD |
-0.56
|
$5.72B 795.98M USD | $37.27M 5.18M USD | $3.52 0.49 USD | $3.58 0.5 USD | $5.72B 795.98M USD | 16.85 | $0.21 0.03 USD | |
| Xueda (Xiamen) Education Technology Group Co., Ltd 000526.SZ | $46.34 6.44 USD |
-2.99
|
$5.65B 785.18M USD | $2.44M 339.26K USD | $46.15 6.42 USD | $48.08 6.69 USD | $5.65B 785.18M USD | 29.70 | $1.56 0.22 USD | |
| GANYUAN FOODS 002991.SZ | $60.23 8.37 USD |
-0.53
|
$5.61B 780.64M USD | $816.77K 113.57K USD | $60.03 8.35 USD | $60.78 8.45 USD | $5.61B 780.64M USD | 16.19 | $3.72 0.52 USD | |
| Juneyao Grand Healthy DrinksCo.,Ltd. 605388.SS | $9.09 1.26 USD |
+1
|
$5.46B 758.95M USD | $51.55M 7.17M USD | $8.89 1.24 USD | $9.3 1.29 USD | $5.46B 758.95M USD | 0 | -$0.07 -0.009 USD | |
| Jiangxi Huangshanghuang Group Food Co., Ltd. 002695.SZ | $9.45 1.31 USD |
-0.32
|
$5.29B 735.08M USD | $4.46M 620.37K USD | $9.41 1.31 USD | $9.58 1.33 USD | $5.29B 735.08M USD | 104.99 | $0.09 0.01 USD | |
| Zhongbai Holdings Group Co.,Ltd. 000759.SZ | $7.88 1.1 USD |
+1.29
|
$5.28B 734.06M USD | $28.14M 3.91M USD | $7.83 1.09 USD | $8.06 1.12 USD | $5.28B 734.06M USD | 0 | -$0.89 -0.1 USD | |
| Shandong Oriental Ocean Sci-Tech Co., Ltd. 002086.SZ | $2.67 0.37 USD |
-0.37
|
$5.23B 727.25M USD | $31.41M 4.37M USD | $2.65 0.37 USD | $2.69 0.37 USD | $5.23B 727.25M USD | 0 | -$0.1 -0.01 USD | |
| Zhe Jiang Li Zi Yuan Food Co.,Ltd. 605337.SS | $13.2 1.84 USD |
-1.35
|
$5.21B 723.93M USD | $9.25M 1.29M USD | $13.13 1.83 USD | $13.54 1.88 USD | $5.21B 723.93M USD | 23.15 | $0.57 0.08 USD | |
| Shandong Xiantan Co., Ltd. 002746.SZ | $5.9 0.82 USD |
+0.34
|
$5.08B 705.95M USD | $8.53M 1.19M USD | $5.87 0.82 USD | $5.92 0.82 USD | $5.08B 705.95M USD | 20.34 | $0.29 0.04 USD | |
| Henan Huaying Agricultural Development Co., Ltd. 002321.SZ | $2.38 0.33 USD |
0
|
$5.08B 705.82M USD | $27.14M 3.77M USD | $2.36 0.33 USD | $2.41 0.34 USD | $5.08B 705.82M USD | 238.00 | $0.01 0.001 USD | |
| SEAMILD FOODS 002956.SZ | $22.25 3.09 USD |
-2.37
|
$4.97B 690.66M USD | $3.2M 445.14K USD | $21.91 3.05 USD | $22.98 3.2 USD | $4.97B 690.66M USD | 34.76 | $0.64 0.09 USD | |
| Bestore Co.,Ltd 603719.SS | $12.06 1.68 USD |
-0.66
|
$4.84B 672.42M USD | $4.73M 658.19K USD | $12.03 1.67 USD | $12.21 1.7 USD | $4.84B 672.42M USD | 0 | -$0.37 -0.05 USD | |
| Nanfang Black Sesame Group Co.,Ltd. 000716.SZ | $6.34 0.88 USD |
+0.63
|
$4.78B 664.23M USD | $11.26M 1.57M USD | $6.31 0.88 USD | $6.38 0.89 USD | $4.78B 664.23M USD | 63.39 | $0.1 0.01 USD | |
| Chengdu Jiafaantai Education Technology Co.,Ltd. 300559.SZ | $11.7 1.63 USD |
-0.26
|
$4.67B 649.93M USD | $5.51M 766.25K USD | $11.55 1.61 USD | $11.81 1.64 USD | $4.67B 649.93M USD | 234.00 | $0.05 0.006 USD | |
| Zhongyin Babi Food Co., Ltd. 605338.SS | $19.02 2.64 USD |
-0.99
|
$4.56B 633.56M USD | $2.08M 288.52K USD | $18.88 2.63 USD | $19.32 2.69 USD | $4.56B 633.56M USD | 16.98 | $1.12 0.16 USD | |
| Haoxiangni Health Food Co.,Ltd. 002582.SZ | $10.07 1.4 USD |
-0.98
|
$4.55B 632.81M USD | $10.61M 1.48M USD | $10.03 1.39 USD | $10.21 1.42 USD | $4.55B 632.81M USD | 0 | -$0.1 -0.01 USD | |
| MINGCHEN HEALTH 002919.SZ | $16.81 2.34 USD |
+0.36
|
$4.48B 622.96M USD | $5.64M 783.71K USD | $16.67 2.32 USD | $17.13 2.38 USD | $4.48B 622.96M USD | 280.16 | $0.06 0.008 USD | |
| JINJIAN CEREALS IND 600127.SS | $6.95 0.97 USD |
+0.72
|
$4.46B 620.19M USD | $37.73M 5.25M USD | $6.86 0.95 USD | $7.04 0.98 USD | $4.46B 620.19M USD | 347.50 | $0.02 0.002 USD | |
| Qinghai Huzhu TianYouDe Highland Barley Spirit Co., Ltd. 002646.SZ | $9.23 1.28 USD |
+0.11
|
$4.45B 618.59M USD | $3.48M 483.62K USD | $9.19 1.28 USD | $9.31 1.29 USD | $4.45B 618.59M USD | 0 | $0 0 USD | |
| Hefei Fengle Seed Co.,Ltd 000713.SZ | $7.21 1 USD |
+0.84
|
$4.43B 615.55M USD | $21.13M 2.94M USD | $7.12 0.99 USD | $7.25 1.01 USD | $4.43B 615.55M USD | 60.08 | $0.12 0.02 USD | |
| Hainan Jingliang Holdings Co., Ltd. 200505.SZ | $2.06 0.26 USD |
0
|
$4.79B 611.99M USD | $55.9K 7.15K USD | $2.05 0.26 USD | $2.08 0.27 USD | $4.79B 611.99M USD | 68.66 | $0.03 0.003 USD | |
| Shanghai Laiyifen Co.,Ltd 603777.SS | $13.1 1.82 USD |
-1.13
|
$4.38B 609.14M USD | $7.64M 1.06M USD | $13.03 1.81 USD | $13.41 1.86 USD | $4.38B 609.14M USD | 0 | -$0.37 -0.05 USD | |
| Hainan Jingliang Holdings Co., Ltd. 000505.SZ | $6.42 0.89 USD |
-0.16
|
$4.37B 607.92M USD | $7.88M 1.1M USD | $6.4 0.89 USD | $6.49 0.9 USD | $4.37B 607.92M USD | 214.00 | $0.03 0.004 USD | |
| Zhongjing Food Co., Ltd. 300908.SZ | $29.31 4.08 USD |
-0.1
|
$4.28B 595M USD | $939.98K 130.7K USD | $29.07 4.04 USD | $29.6 4.12 USD | $4.28B 595M USD | 24.83 | $1.18 0.16 USD | |
| Shanghai Action Education Technology CO.,LTD. 605098.SS | $35.39 4.92 USD |
-0.92
|
$4.22B 586.8M USD | $703.83K 97.86K USD | $35.21 4.9 USD | $35.73 4.97 USD | $4.22B 586.8M USD | 15.32 | $2.31 0.32 USD | |
| Tianjin Yiyi Hygiene Products Co.,Ltd 001206.SZ | $22.2 3.09 USD |
-3.6
|
$4.1B 570.72M USD | $10.03M 1.39M USD | $22.01 3.06 USD | $22.99 3.2 USD | $4.1B 570.72M USD | 18.04 | $1.23 0.17 USD | |
| Fortune Ng Fung Food (Hebei) Co.,Ltd 600965.SS | $5 0.7 USD |
-0.2
|
$4.09B 569.17M USD | $7.41M 1.03M USD | $4.98 0.69 USD | $5.08 0.71 USD | $4.09B 569.17M USD | 83.33 | $0.06 0.008 USD | |
| Great-Sun Foods Co., Ltd. 603336.SS | $7.17 1 USD |
+4.67
|
$4.09B 568.65M USD | $100.79M 14.01M USD | $6.6 0.92 USD | $7.54 1.05 USD | $4.09B 568.65M USD | 239.00 | $0.03 0.004 USD | |
| Petpal Pet Nutrition Technology Co., Ltd. 300673.SZ | $16.38 2.28 USD |
-2.62
|
$4.08B 566.71M USD | $10.03M 1.39M USD | $16.23 2.26 USD | $16.99 2.36 USD | $4.08B 566.71M USD | 27.76 | $0.59 0.08 USD | |
| GUOLIAN AQUATIC PRODUCTS 300094.SZ | $3.59 0.5 USD |
+1.41
|
$4.05B 563.14M USD | $78.53M 10.92M USD | $3.57 0.5 USD | $3.72 0.52 USD | $4.05B 563.14M USD | 0 | -$0.67 -0.09 USD | |
| REBECCA 600439.SS | $3.54 0.49 USD |
-0.84
|
$4.01B 557.18M USD | $36.05M 5.01M USD | $3.49 0.49 USD | $3.59 0.5 USD | $4.01B 557.18M USD | 0 | -$0.1 -0.01 USD | |
| Shanghai Xuerong Biotechnology Co.,Ltd. 300511.SZ | $7 0.97 USD |
-1.41
|
$3.97B 551.98M USD | $65.23M 9.07M USD | $6.96 0.97 USD | $7.64 1.06 USD | $3.97B 551.98M USD | 0 | -$1.24 -0.1 USD | |
| Dongrui Food Group Co., Ltd. 001201.SZ | $15.1 2.1 USD |
-0.4
|
$3.89B 541.23M USD | $2.22M 308.25K USD | $15.06 2.09 USD | $15.33 2.13 USD | $3.89B 541.23M USD | 377.50 | $0.04 0.005 USD | |
| Hangzhou Coco Healthcare Products Co.,Ltd. 301009.SZ | $14.03 1.95 USD |
-1.61
|
$3.81B 530.34M USD | $9.2M 1.28M USD | $13.88 1.93 USD | $14.34 1.99 USD | $3.81B 530.34M USD | 116.91 | $0.12 0.02 USD | |
| China Hi-Tech Group Co., Ltd. 600730.SS | $6.49 0.9 USD |
-0.61
|
$3.81B 529.39M USD | $6.59M 916.12K USD | $6.46 0.9 USD | $6.59 0.92 USD | $3.81B 529.39M USD | 81.12 | $0.08 0.01 USD | |
| Shanghai Jinfeng Wine Company Limited 600616.SS | $5.69 0.79 USD |
+0.35
|
$3.81B 529.29M USD | $19.53M 2.72M USD | $5.66 0.79 USD | $5.83 0.81 USD | $3.81B 529.29M USD | 569.00 | $0.01 0.001 USD | |
| TONGYI 600506.SS | $19.78 2.75 USD |
+2.75
|
$3.8B 528.11M USD | $17.83M 2.48M USD | $18.72 2.6 USD | $19.96 2.78 USD | $3.8B 528.11M USD | 116.35 | $0.17 0.02 USD | |
| Astro-century Education&Technology Co.,Ltd 300654.SZ | $10.21 1.42 USD |
-2.11
|
$3.74B 519.76M USD | $11.05M 1.54M USD | $10.13 1.41 USD | $10.48 1.46 USD | $3.74B 519.76M USD | 92.81 | $0.11 0.02 USD | |
| Ningxia Xiaoming Agriculture & Animal Husbandry Co.,Ltd 300967.SZ | $19.85 2.76 USD |
-0.7
|
$3.72B 517.69M USD | $8.9M 1.24M USD | $19.72 2.74 USD | $20.52 2.85 USD | $3.72B 517.69M USD | 24.20 | $0.82 0.11 USD | |
| Qtone Education Group (Guangdong) Co.,Ltd 300359.SZ | $5.82 0.81 USD |
-1.02
|
$3.69B 512.51M USD | $22.11M 3.07M USD | $5.78 0.8 USD | $6.02 0.84 USD | $3.69B 512.51M USD | 0 | -$0.18 -0.02 USD | |
| SDIC Zhonglu Fruit Juice Co.,Ltd. 600962.SS | $13.91 1.93 USD |
+0.22
|
$3.65B 507.14M USD | $2.2M 305.28K USD | $13.8 1.92 USD | $14.08 1.96 USD | $3.65B 507.14M USD | 77.27 | $0.18 0.03 USD | |
| Guangdong Guanghong Holdings Co.,Ltd. 000529.SZ | $6.14 0.85 USD |
+0.49
|
$3.58B 498.4M USD | $3.84M 534.14K USD | $6.1 0.85 USD | $6.16 0.86 USD | $3.58B 498.4M USD | 29.23 | $0.21 0.03 USD | |
| Xiwang Foodstuffs Co.,Ltd. 000639.SZ | $3.31 0.46 USD |
-0.9
|
$3.57B 496.79M USD | $52.69M 7.33M USD | $3.28 0.46 USD | $3.38 0.47 USD | $3.57B 496.79M USD | 0 | -$0.45 -0.06 USD | |
| Pinlive Foods Co., Ltd. 300892.SZ | $34.89 4.85 USD |
+0.26
|
$3.49B 485.12M USD | $6.13M 852.24K USD | $34.6 4.81 USD | $35.98 5 USD | $3.49B 485.12M USD | 205.23 | $0.17 0.02 USD | |
| HZSY 600191.SS | $7.15 0.99 USD |
-0.69
|
$3.47B 482.1M USD | $3.05M 423.83K USD | $7.12 0.99 USD | $7.23 1.01 USD | $3.47B 482.1M USD | 102.14 | $0.07 0.009 USD | |
| Panda Dairy Corporation 300898.SZ | $27.72 3.85 USD |
+2.14
|
$3.44B 477.93M USD | $7.42M 1.03M USD | $27.14 3.77 USD | $28.79 4 USD | $3.44B 477.93M USD | 38.49 | $0.72 0.1 USD | |
| GREEN PINE 300132.SZ | $6.54 0.91 USD |
-2.39
|
$3.38B 469.75M USD | $42.4M 5.89M USD | $6.47 0.9 USD | $6.84 0.95 USD | $3.38B 469.75M USD | 54.50 | $0.12 0.02 USD | |
| Suzhou Weizhixiang Food Co., Ltd. 605089.SS | $24.38 3.39 USD |
+0.04
|
$3.36B 467.8M USD | $629.8K 87.57K USD | $24.15 3.36 USD | $24.57 3.42 USD | $3.36B 467.8M USD | 37.50 | $0.65 0.09 USD | |
| HOMEY 600467.SS | $2.3 0.32 USD |
+0.44
|
$3.36B 467.22M USD | $21.4M 2.98M USD | $2.29 0.32 USD | $2.33 0.32 USD | $3.36B 467.22M USD | 76.66 | $0.03 0.004 USD | |
| Daodaoquan Grain and Oil Co.,Ltd. 002852.SZ | $9.75 1.36 USD |
-1.12
|
$3.35B 466.31M USD | $8.27M 1.15M USD | $9.69 1.35 USD | $9.94 1.38 USD | $3.35B 466.31M USD | 16.52 | $0.59 0.08 USD | |
| DUNHUANG SEED 600354.SS | $6.35 0.88 USD |
+1.11
|
$3.35B 466.01M USD | $37.21M 5.17M USD | $6.27 0.87 USD | $6.4 0.89 USD | $3.35B 466.01M USD | 45.35 | $0.14 0.02 USD | |
| Chen Ke Ming Food Manufacturing Co., Ltd. 002661.SZ | $10.04 1.4 USD |
-0.2
|
$3.34B 465.06M USD | $3.17M 441.05K USD | $10.01 1.39 USD | $10.14 1.41 USD | $3.34B 465.06M USD | 17.61 | $0.57 0.08 USD | |
| LIANGMIANZHEN 600249.SS | $5.91 0.82 USD |
-1.01
|
$3.25B 451.96M USD | $15.33M 2.13M USD | $5.89 0.82 USD | $6.03 0.84 USD | $3.25B 451.96M USD | 49.25 | $0.12 0.02 USD | |
| Tianshui Zhongxing Bio-technology Co.,Ltd. 002772.SZ | $8.06 1.12 USD |
+0.5
|
$3.17B 440.7M USD | $8.66M 1.2M USD | $8.01 1.11 USD | $8.14 1.13 USD | $3.17B 440.7M USD | 21.78 | $0.37 0.05 USD | |
| XIANGJIA 002982.SZ | $15.57 2.16 USD |
-3.35
|
$3.16B 439.9M USD | $10.75M 1.5M USD | $15.55 2.16 USD | $16.24 2.26 USD | $3.16B 439.9M USD | 20.48 | $0.76 0.11 USD | |
| Academy of Environmental Planning and Design, Co.,Ltd. Nanjing University 300864.SZ | $19.97 2.78 USD |
+1.01
|
$3.13B 434.52M USD | $1.16M 161.41K USD | $19.66 2.73 USD | $20.08 2.79 USD | $3.13B 434.52M USD | 19.57 | $1.02 0.14 USD | |
| Ganso Co., Ltd. 603886.SS | $12.9 1.79 USD |
-0.08
|
$3.1B 430.48M USD | $892.6K 124.11K USD | $12.87 1.79 USD | $12.98 1.8 USD | $3.1B 430.48M USD | 13.29 | $0.97 0.13 USD | |
| Shenzhen Kingsino Technology Co.,Ltd. 002548.SZ | $3.82 0.53 USD |
0
|
$3.08B 427.62M USD | $9.23M 1.28M USD | $3.81 0.53 USD | $3.84 0.53 USD | $3.08B 427.62M USD | 54.57 | $0.07 0.009 USD | |
| Shanghai Hi-Road Food Technology Co., Ltd. 300915.SZ | $24.14 3.36 USD |
-0.82
|
$3.04B 422.38M USD | $1.01M 140.01K USD | $24.01 3.34 USD | $24.88 3.46 USD | $3.04B 422.38M USD | 36.57 | $0.66 0.09 USD | |
| FuJian YanJing HuiQuan Brewery Co.,Ltd 600573.SS | $11.95 1.66 USD |
-0.33
|
$2.99B 415.39M USD | $3.42M 475.21K USD | $11.89 1.65 USD | $12.07 1.68 USD | $2.99B 415.39M USD | 45.96 | $0.26 0.04 USD | |
| Shanghai Xinnanyang Only Education & Technology Co.,Ltd 600661.SS | $10.27 1.43 USD |
-0.68
|
$2.94B 409.18M USD | $4.32M 600.61K USD | $10.19 1.42 USD | $10.42 1.45 USD | $2.94B 409.18M USD | 0 | -$0.17 -0.02 USD | |
| Royal Group Co.,Ltd. 002329.SZ | $3.53 0.49 USD |
+0.86
|
$2.94B 408.56M USD | $24.03M 3.34M USD | $3.48 0.48 USD | $3.61 0.5 USD | $2.94B 408.56M USD | 0 | -$0.81 -0.1 USD | |
| Shandong Delisi Food Co., Ltd. 002330.SZ | $4.62 0.64 USD |
-0.65
|
$2.94B 408.11M USD | $10.04M 1.4M USD | $4.6 0.64 USD | $4.66 0.65 USD | $2.94B 408.11M USD | 0 | -$0.06 -0.008 USD | |
| Guangxi Rural Investment Sugar Industry Group Co., Ltd 000911.SZ | $7.28 1.01 USD |
-0.41
|
$2.91B 405.22M USD | $3.84M 533.91K USD | $7.26 1.01 USD | $7.36 1.02 USD | $2.91B 405.22M USD | 104.00 | $0.07 0.009 USD | |
| CNFC Overseas Fisheries Co.,Ltd 000798.SZ | $7.89 1.1 USD |
+2.87
|
$2.89B 401.37M USD | $40.72M 5.66M USD | $7.7 1.07 USD | $8.44 1.17 USD | $2.89B 401.37M USD | 0 | -$0.25 -0.03 USD | |
| Shandong Minhe Animal Husbandry Co., Ltd. 002234.SZ | $8.25 1.15 USD |
-0.24
|
$2.88B 400.29M USD | $3.84M 533.57K USD | $8.22 1.14 USD | $8.33 1.16 USD | $2.88B 400.29M USD | 0 | -$0.81 -0.1 USD | |
| Tongling Jieya Biologic Technology Co., Ltd. 301108.SZ | $35.5 4.94 USD |
-4.54
|
$2.85B 396.84M USD | $2.95M 410.03K USD | $35.19 4.89 USD | $37.32 5.19 USD | $2.85B 396.84M USD | 177.50 | $0.2 0.03 USD | |
| Xinjiang Sayram Modern Agriculture Co., Ltd 600540.SS | $4.84 0.67 USD |
-0.21
|
$2.81B 391.25M USD | $22.87M 3.18M USD | $4.79 0.67 USD | $4.9 0.68 USD | $2.81B 391.25M USD | 0 | -$0.4 -0.05 USD | |
| Zhengzhou Qianweiyangchu Food Co., Ltd. 001215.SZ | $28.58 3.97 USD |
-0.56
|
$2.78B 386.1M USD | $1.56M 216.89K USD | $28.41 3.95 USD | $28.94 4.02 USD | $2.78B 386.1M USD | 38.62 | $0.74 0.1 USD | |
| Chalkis Health Industry Co., Ltd 000972.SZ | $3.6 0.5 USD |
+0.84
|
$2.78B 386.07M USD | $5.58M 776.08K USD | $3.56 0.49 USD | $3.61 0.5 USD | $2.78B 386.07M USD | 0 | -$0.32 -0.04 USD | |
| XIN AGRI DEV 600359.SS | $7.09 0.99 USD |
+1
|
$2.7B 376.1M USD | $8.05M 1.12M USD | $7.01 0.97 USD | $7.1 0.99 USD | $2.7B 376.1M USD | 236.33 | $0.03 0.004 USD | |
| Zoneco Group Co., Ltd. 002069.SZ | $3.78 0.53 USD |
+0.27
|
$2.69B 373.75M USD | $8.17M 1.14M USD | $3.75 0.52 USD | $3.85 0.54 USD | $2.69B 373.75M USD | 0 | -$0.02 -0.002 USD | |
| WANXIANG DONEED 600371.SS | $9.17 1.28 USD |
+0.11
|
$2.68B 373.05M USD | $6.46M 898.46K USD | $9.12 1.27 USD | $9.26 1.29 USD | $2.68B 373.05M USD | 65.50 | $0.14 0.02 USD | |
| Qingdao Foods Co., Ltd. 001219.SZ | $13.65 1.9 USD |
-0.58
|
$2.66B 370.07M USD | $2.46M 341.37K USD | $13.6 1.89 USD | $13.81 1.92 USD | $2.66B 370.07M USD | 26.76 | $0.51 0.07 USD | |
| HAI NAN YEDAO 600238.SS | $5.91 0.82 USD |
-2.8
|
$2.65B 368.31M USD | $10.04M 1.4M USD | $5.88 0.82 USD | $6.08 0.85 USD | $2.65B 368.31M USD | 0 | -$0.29 -0.04 USD | |
| Guangdong Yantang Dairy Co., Ltd. 002732.SZ | $16.64 2.31 USD |
+1.03
|
$2.62B 364.06M USD | $4.51M 627.74K USD | $16.5 2.29 USD | $17.25 2.4 USD | $2.62B 364.06M USD | 27.27 | $0.61 0.08 USD | |
| Anji Foodstuff Co., Ltd 603696.SS | $11.07 1.54 USD |
-0.9
|
$2.6B 362.02M USD | $8.1M 1.13M USD | $10.94 1.52 USD | $11.27 1.57 USD | $2.6B 362.02M USD | 69.18 | $0.16 0.02 USD | |
| Hunan Zhenghong Science and Technology Develop Co.,Ltd. 000702.SZ | $7.37 1.02 USD |
+2.5
|
$2.55B 355.2M USD | $25.69M 3.57M USD | $7.16 1 USD | $7.66 1.07 USD | $2.55B 355.2M USD | 0 | -$0.19 -0.02 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||
- {{ link.label }} {{link}}