صفحة النتائج 2 للبلد: الصين القطاع: حماية المستهلك سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
الصين (236)
- {{country.name}}
- جميع البلدان
- الولايات المتحدة (860)
- الأرجنتين (25)
- أستراليا (94)
- النمسا (59)
- بلجيكا (14)
- البرازيل (67)
- كندا (97)
- تشيلي (23)
- الصين (236)
- جمهورية التشيك (4)
- الدنمارك (8)
- فنلندا (13)
- فرنسا (45)
- ألمانيا (722)
- اليونان (15)
- هونغ كونغ (167)
- هنغاريا (1)
- الهند (236)
- إندونيسيا (90)
- أيرلندا (4)
- إسرائيل (35)
- إيطاليا (21)
- اليابان (284)
- ماليزيا (111)
- المكسيك (57)
- هولندا (12)
- نيوزيلندا (18)
- النرويج (30)
- بولندا (30)
- البرتغال (1)
- قطر (4)
- روسيا (13)
- سنغافورة (36)
- جنوب أفريقيا (25)
- كوريا الجنوبية (87)
- إسبانيا (9)
- سورينام (23)
- السويد (30)
- سويسرا (16)
- تايوان (70)
- تايلاند (157)
- تيمور الشرقية (1)
- تركيا (45)
- المملكة المتحدة (134)
جميع منصات التبادل
- {{item.name}}
- جميع منصات التبادل
- Shanghai (98)
- Shenzhen (138)
حماية المستهلك (236)
جميع الصناعات
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Beijing Sanyuan Foods Co., Ltd. 600429.SS | $4.42 0.61 USD |
+0.68
|
$6.7B 932M USD | $3.82M 531.51K USD | $4.35 0.6 USD | $4.44 0.62 USD | $6.7B 932M USD | 24.55 | $0.18 0.03 USD | |
| Yantai Shuangta Food Co., Ltd. 002481.SZ | $5.32 0.74 USD |
+4.93
|
$6.56B 912.58M USD | $137.6M 19.13M USD | $5.01 0.7 USD | $5.46 0.76 USD | $6.56B 912.58M USD | 31.29 | $0.17 0.02 USD | |
| HUANLEJIA Food Group CO.,Ltd 300997.SZ | $14.55 2.02 USD |
-1.95
|
$6.51B 905.33M USD | $2M 277.73K USD | $14.46 2.01 USD | $14.88 2.07 USD | $6.51B 905.33M USD | 23.46 | $0.62 0.09 USD | |
| Shanghai Action Education Technology CO.,LTD. 605098.SS | $52.95 7.36 USD |
-0.9
|
$6.25B 869.34M USD | $1.32M 184.23K USD | $51.25 7.13 USD | $53.7 7.47 USD | $6.25B 869.34M USD | 27.86 | $1.9 0.26 USD | |
| Jinzai Food Group Co.,Ltd. 003000.SZ | $13.79 1.92 USD |
-2.82
|
$6.22B 864.88M USD | $8.5M 1.18M USD | $13.57 1.89 USD | $14.23 1.98 USD | $6.22B 864.88M USD | 25.07 | $0.55 0.08 USD | |
| Ligao Foods Co.,Ltd. 300973.SZ | $36.71 5.1 USD |
+0.99
|
$6.22B 864.36M USD | $1.92M 266.49K USD | $36.35 5.05 USD | $37.1 5.16 USD | $6.22B 864.36M USD | 64.40 | $0.57 0.08 USD | |
| Guilin Layn Natural Ingredients Corp. 002166.SZ | $8.36 1.16 USD |
-9.82
|
$6.2B 862.49M USD | $139.4M 19.38M USD | $8.36 1.16 USD | $9.15 1.27 USD | $6.2B 862.49M USD | 69.66 | $0.12 0.02 USD | |
| Pengdu Agriculture & Animal Husbandry Co.,Ltd. 002505.SZ | $0.9699 0.13 USD |
-2.02
|
$6.18B 859.71M USD | $62.9M 8.75M USD | $0.9699 0.13 USD | $0.9899 0.14 USD | $6.18B 859.71M USD | 0 | -$0.16 -0.02 USD | |
| Lontrue Co., Ltd. 300175.SZ | $13.01 1.81 USD |
+17.95
|
$6.13B 851.66M USD | $128.1M 17.81M USD | $11.4 1.59 USD | $13.14 1.83 USD | $6.13B 851.66M USD | 0 | -$0.09 -0.01 USD | |
| Dongrui Food Group Co., Ltd. 001201.SZ | $23.72 3.3 USD |
-1.04
|
$6.11B 850.2M USD | $2.04M 284.28K USD | $23.6 3.28 USD | $24.42 3.4 USD | $6.11B 850.2M USD | 0 | -$1.85 -0.2 USD | |
| Bestore Co.,Ltd 603719.SS | $15.24 2.12 USD |
+0.46
|
$6.11B 849.73M USD | $3.1M 431.67K USD | $15.08 2.1 USD | $15.4 2.14 USD | $6.11B 849.73M USD | 63.50 | $0.24 0.03 USD | |
| Shanghai Maling Aquarius Co.,Ltd 600073.SS | $6.43 0.89 USD |
+0.63
|
$6.03B 838.38M USD | $7.52M 1.05M USD | $6.37 0.89 USD | $6.49 0.9 USD | $6.03B 838.38M USD | 45.92 | $0.14 0.02 USD | |
| Qinghai Huzhu TianYouDe Highland Barley Spirit Co., Ltd. 002646.SZ | $12.4 1.72 USD |
+1.22
|
$5.98B 831.04M USD | $4.58M 637.4K USD | $12.22 1.7 USD | $12.46 1.73 USD | $5.98B 831.04M USD | 49.60 | $0.25 0.03 USD | |
| Hongmian Zhihui Science and Technology Innovation Co.,Ltd.Guangzhou 000523.SZ | $3.21 0.45 USD |
-0.93
|
$5.89B 819.22M USD | $9.89M 1.38M USD | $3.2 0.44 USD | $3.28 0.46 USD | $5.89B 819.22M USD | 64.20 | $0.05 0.006 USD | |
| Luoniushan Co., Ltd. 000735.SZ | $5.09 0.71 USD |
+0.79
|
$5.86B 814.96M USD | $13.15M 1.83M USD | $5.04 0.7 USD | $5.14 0.71 USD | $5.86B 814.96M USD | 0 | -$0.38 -0.05 USD | |
| Kuaijishan Shaoxing Rice Wine Co., Ltd. 601579.SS | $11.57 1.61 USD |
-1.11
|
$5.55B 771.33M USD | $4.92M 684.5K USD | $11.54 1.6 USD | $11.8 1.64 USD | $5.55B 771.33M USD | 30.44 | $0.38 0.05 USD | |
| Shandong Xiantan Co., Ltd. 002746.SZ | $6.44 0.9 USD |
+1.1
|
$5.54B 770.56M USD | $7.3M 1.01M USD | $6.38 0.89 USD | $6.47 0.9 USD | $5.54B 770.56M USD | 40.25 | $0.16 0.02 USD | |
| Jiahe Foods Industry Co., Ltd. 605300.SS | $13.69 1.9 USD |
-1.51
|
$5.48B 761.42M USD | $1.11M 153.81K USD | $13.61 1.89 USD | $13.92 1.94 USD | $5.48B 761.42M USD | 23.20 | $0.59 0.08 USD | |
| Gansu Yasheng Industrial (Group) Co., Ltd. 600108.SS | $2.74 0.38 USD |
+0.37
|
$5.33B 741.74M USD | $12.76M 1.77M USD | $2.72 0.38 USD | $2.76 0.38 USD | $5.33B 741.74M USD | 54.79 | $0.05 0.006 USD | |
| Jinzi Ham Co.,Ltd. 002515.SZ | $4.37 0.61 USD |
-1.13
|
$5.29B 735.59M USD | $6.18M 859.58K USD | $4.36 0.61 USD | $4.43 0.62 USD | $5.29B 735.59M USD | 109.25 | $0.04 0.005 USD | |
| ChenGuang Biotech Group Co., Ltd. 300138.SZ | $9.86 1.37 USD |
-1.99
|
$5.25B 730.42M USD | $4.37M 607.98K USD | $9.86 1.37 USD | $10.05 1.4 USD | $5.25B 730.42M USD | 13.69 | $0.72 0.1 USD | |
| Tech-Bank Food Co., Ltd. 002124.SZ | $2.33 0.32 USD |
+2.64
|
$5.18B 719.84M USD | $75.27M 10.47M USD | $2.25 0.31 USD | $2.38 0.33 USD | $5.18B 719.84M USD | 0 | -$0.94 -0.1 USD | |
| Sanjiang Shopping Club Co.,Ltd 601116.SS | $9.37 1.3 USD |
+2.07
|
$5.13B 713.53M USD | $7.08M 983.77K USD | $9.18 1.28 USD | $9.52 1.32 USD | $5.13B 713.53M USD | 37.47 | $0.25 0.03 USD | |
| Zhe Jiang Li Zi Yuan Food Co.,Ltd. 605337.SS | $12.5 1.74 USD |
+0.56
|
$4.93B 685.54M USD | $2.39M 331.66K USD | $12.38 1.72 USD | $12.62 1.75 USD | $4.93B 685.54M USD | 21.55 | $0.58 0.08 USD | |
| V V Food & Beverage Co.,Ltd 600300.SS | $3 0.42 USD |
+0.33
|
$4.85B 674.56M USD | $11.54M 1.61M USD | $2.98 0.41 USD | $3.02 0.42 USD | $4.85B 674.56M USD | 15.78 | $0.19 0.03 USD | |
| Shandong Oriental Ocean Sci-Tech Co., Ltd. 002086.SZ | $2.43 0.34 USD |
-0.41
|
$4.76B 661.88M USD | $6.73M 935.39K USD | $2.43 0.34 USD | $2.49 0.35 USD | $4.76B 661.88M USD | 0 | -$2.15 -0.2 USD | |
| Fujian Wanchen Biotechnology Group Co., Ltd. 300972.SZ | $26.93 3.74 USD |
-0.44
|
$4.64B 645.51M USD | $969K 134.73K USD | $26.84 3.73 USD | $27.3 3.8 USD | $4.64B 645.51M USD | 0 | -$0.84 -0.1 USD | |
| Guangdong Guanghong Holdings Co.,Ltd. 000529.SZ | $7.85 1.09 USD |
-1.51
|
$4.58B 637.2M USD | $23.29M 3.24M USD | $7.71 1.07 USD | $8.1 1.13 USD | $4.58B 637.2M USD | 22.42 | $0.35 0.05 USD | |
| Zhongjing Food Co., Ltd. 300908.SZ | $31.13 4.33 USD |
+0.55
|
$4.54B 631.95M USD | $949.3K 131.99K USD | $30.81 4.28 USD | $31.48 4.38 USD | $4.54B 631.95M USD | 24.70 | $1.26 0.18 USD | |
| Guangxi Yuegui Guangye Holdings Co., Ltd. 000833.SZ | $6.77 0.94 USD |
-0.73
|
$4.53B 629.18M USD | $7.38M 1.03M USD | $6.75 0.94 USD | $6.91 0.96 USD | $4.53B 629.18M USD | 52.07 | $0.13 0.02 USD | |
| Jiangxi Huangshanghuang Group Food Co., Ltd. 002695.SZ | $8.09 1.12 USD |
+0.12
|
$4.51B 626.49M USD | $2.23M 309.87K USD | $8.03 1.12 USD | $8.14 1.13 USD | $4.51B 626.49M USD | 73.54 | $0.11 0.02 USD | |
| Chengdu Jiafaantai Education Technology Co.,Ltd. 300559.SZ | $11.27 1.57 USD |
+0.63
|
$4.5B 626.05M USD | $4.18M 581.04K USD | $11.21 1.56 USD | $11.41 1.59 USD | $4.5B 626.05M USD | 33.14 | $0.34 0.05 USD | |
| Hainan Jingliang Holdings Co., Ltd. 000505.SZ | $6.57 0.91 USD |
+0.15
|
$4.48B 622.99M USD | $3.34M 464.99K USD | $6.55 0.91 USD | $6.66 0.93 USD | $4.48B 622.99M USD | 54.75 | $0.12 0.02 USD | |
| Mingchen Health Co.,Ltd. 002919.SZ | $19.78 2.75 USD |
-0.65
|
$4.39B 611.03M USD | $2.04M 283.15K USD | $19.72 2.74 USD | $20.09 2.79 USD | $4.39B 611.03M USD | 53.45 | $0.37 0.05 USD | |
| Hainan Jingliang Holdings Co., Ltd. 200505.SZ | $2.15 0.27 USD |
-1.38
|
$4.76B 609.18M USD | $147.83K 18.9K USD | $2.13 0.27 USD | $2.16 0.28 USD | $4.76B 609.18M USD | 16.53 | $0.13 0.02 USD | |
| Jinjian Cereals Industry Co.,Ltd. 600127.SS | $6.69 0.93 USD |
-0.45
|
$4.29B 596.99M USD | $10.34M 1.44M USD | $6.68 0.93 USD | $6.76 0.94 USD | $4.29B 596.99M USD | 223.00 | $0.03 0.004 USD | |
| Zhongyin Babi Food Co., Ltd. 605338.SS | $16.79 2.33 USD |
+0.72
|
$4.2B 583.97M USD | $1.26M 175.78K USD | $16.67 2.32 USD | $16.98 2.36 USD | $4.2B 583.97M USD | 19.52 | $0.86 0.12 USD | |
| Shenzhen Kingsino Technology Co.,Ltd. 002548.SZ | $4.92 0.68 USD |
+0.61
|
$3.96B 550.76M USD | $26.27M 3.65M USD | $4.83 0.67 USD | $4.99 0.69 USD | $3.96B 550.76M USD | 0 | -$0.29 -0.04 USD | |
| Ganso Co., Ltd. 603886.SS | $16.41 2.28 USD |
-0.42
|
$3.94B 547.61M USD | $1.8M 249.92K USD | $16.38 2.28 USD | $16.55 2.3 USD | $3.94B 547.61M USD | 14.14 | $1.16 0.16 USD | |
| Hefei Fengle Seed Co.,Ltd 000713.SZ | $6.4 0.89 USD |
+0.31
|
$3.93B 546.4M USD | $5.52M 767.23K USD | $6.37 0.89 USD | $6.45 0.9 USD | $3.93B 546.4M USD | 213.33 | $0.03 0.004 USD | |
| Juneyao Grand Healthy DrinksCo.,Ltd. 605388.SS | $9.11 1.27 USD |
+1.11
|
$3.92B 544.67M USD | $4.02M 559.23K USD | $8.96 1.25 USD | $9.24 1.28 USD | $3.92B 544.67M USD | 70.07 | $0.13 0.02 USD | |
| Shanghai Laiyifen Co.,Ltd 603777.SS | $11.57 1.61 USD |
+1.22
|
$3.89B 541.43M USD | $3.5M 487.16K USD | $11.39 1.58 USD | $11.73 1.63 USD | $3.89B 541.43M USD | 82.64 | $0.14 0.02 USD | |
| Fortune Ng Fung Food (Hebei) Co.,Ltd 600965.SS | $4.75 0.66 USD |
+1.06
|
$3.89B 540.72M USD | $3.72M 516.77K USD | $4.69 0.65 USD | $4.82 0.67 USD | $3.89B 540.72M USD | 59.37 | $0.08 0.01 USD | |
| Zhanjiang Guolian Aquatic Products Co., Ltd. 300094.SZ | $3.38 0.47 USD |
+3.36
|
$3.81B 530.2M USD | $53.6M 7.45M USD | $3.27 0.45 USD | $3.44 0.48 USD | $3.81B 530.2M USD | 0 | -$0.49 -0.06 USD | |
| Shanghai Xinnanyang Only Education & Technology Co.,Ltd 600661.SS | $13.3 1.85 USD |
+4.23
|
$3.81B 529.91M USD | $21.14M 2.94M USD | $12.33 1.71 USD | $13.92 1.94 USD | $3.81B 529.91M USD | 0 | -$0.54 -0.07 USD | |
| Suzhou Weizhixiang Food Co., Ltd. 605089.SS | $27.32 3.8 USD |
-0.51
|
$3.77B 524.22M USD | $354.31K 49.26K USD | $27.25 3.79 USD | $27.7 3.85 USD | $3.77B 524.22M USD | 31.76 | $0.86 0.12 USD | |
| Henan Huaying Agricultural Development Co., Ltd. 002321.SZ | $1.76 0.24 USD |
+1.15
|
$3.75B 521.95M USD | $14.42M 2M USD | $1.73 0.24 USD | $1.78 0.25 USD | $3.75B 521.95M USD | 0 | -$0.01 -0.001 USD | |
| Shanghai Jinfeng Wine Company Limited 600616.SS | $5.61 0.78 USD |
+1.08
|
$3.75B 521.85M USD | $3.6M 500.72K USD | $5.55 0.77 USD | $5.65 0.79 USD | $3.75B 521.85M USD | 35.06 | $0.16 0.02 USD | |
| Petpal Pet Nutrition Technology Co., Ltd. 300673.SZ | $14.76 2.05 USD |
-0.74
|
$3.74B 520.09M USD | $2.81M 390.57K USD | $14.7 2.04 USD | $14.95 2.08 USD | $3.74B 520.09M USD | 52.71 | $0.28 0.04 USD | |
| Astro-century Education&Technology Co.,Ltd 300654.SZ | $10.19 1.42 USD |
-0.97
|
$3.71B 515.54M USD | $20.42M 2.84M USD | $10.09 1.4 USD | $10.44 1.45 USD | $3.71B 515.54M USD | 84.91 | $0.12 0.02 USD | |
| Zhengzhou Qianweiyangchu Food Co., Ltd. 001215.SZ | $36.95 5.14 USD |
-0.11
|
$3.67B 509.99M USD | $1.06M 147.76K USD | $36.7 5.1 USD | $37.46 5.21 USD | $3.67B 509.99M USD | 23.68 | $1.56 0.22 USD | |
| Hainan Yedao (Group) Co.,Ltd 600238.SS | $8.15 1.13 USD |
+3.03
|
$3.65B 507.9M USD | $11.28M 1.57M USD | $7.88 1.1 USD | $8.25 1.15 USD | $3.65B 507.9M USD | 0 | -$0.32 -0.04 USD | |
| Royal Group Co.,Ltd. 002329.SZ | $4.11 0.57 USD |
+1.23
|
$3.57B 496.63M USD | $7.7M 1.07M USD | $4.06 0.56 USD | $4.14 0.58 USD | $3.57B 496.63M USD | 51.37 | $0.08 0.01 USD | |
| Fujian Aonong Biological Technology Group Incorporation Limited 603363.SS | $4.09 0.57 USD |
+2.25
|
$3.56B 494.91M USD | $73.36M 10.2M USD | $4.01 0.56 USD | $4.2 0.58 USD | $3.56B 494.91M USD | 0 | -$4.34 -0.6 USD | |
| Xiwang Foodstuffs Co.,Ltd. 000639.SZ | $3.28 0.46 USD |
+1.23
|
$3.54B 492.29M USD | $7.61M 1.06M USD | $3.24 0.45 USD | $3.3 0.46 USD | $3.54B 492.29M USD | 46.85 | $0.07 0.009 USD | |
| Shandong Minhe Animal Husbandry Co., Ltd. 002234.SZ | $10.11 1.41 USD |
+0.3
|
$3.53B 490.54M USD | $3.05M 423.98K USD | $10.03 1.39 USD | $10.23 1.42 USD | $3.53B 490.54M USD | 0 | -$1.37 -0.1 USD | |
| Academy of Environmental Planning and Design, Co.,Ltd. Nanjing University 300864.SZ | $22.3 3.1 USD |
+2.72
|
$3.46B 480.73M USD | $1.96M 272.2K USD | $21.51 2.99 USD | $22.48 3.13 USD | $3.46B 480.73M USD | 22.30 | $1 0.14 USD | |
| Beingmate Co., Ltd. 002570.SZ | $3.19 0.44 USD |
+0.95
|
$3.45B 479.05M USD | $11.32M 1.57M USD | $3.16 0.44 USD | $3.21 0.45 USD | $3.45B 479.05M USD | 63.79 | $0.05 0.006 USD | |
| Nanfang Black Sesame Group Co.,Ltd. 000716.SZ | $4.55 0.63 USD |
+1.56
|
$3.43B 476.69M USD | $12.17M 1.69M USD | $4.45 0.62 USD | $4.6 0.64 USD | $3.43B 476.69M USD | 91.00 | $0.05 0.006 USD | |
| Guilin Seamild Foods Co., Ltd 002956.SZ | $14.53 2.02 USD |
+4.46
|
$3.24B 451.09M USD | $8.24M 1.15M USD | $13.86 1.93 USD | $14.77 2.05 USD | $3.24B 451.09M USD | 26.90 | $0.54 0.08 USD | |
| Haoxiangni Health Food Co.,Ltd. 002582.SZ | $6.77 0.94 USD |
+1.04
|
$3.07B 426.65M USD | $8.06M 1.12M USD | $6.7 0.93 USD | $6.82 0.95 USD | $3.07B 426.65M USD | 0 | -$0.12 -0.01 USD | |
| Chen Ke Ming Food Manufacturing Co., Ltd. 002661.SZ | $8.87 1.23 USD |
+2.42
|
$3.05B 424.06M USD | $8.35M 1.16M USD | $8.6 1.2 USD | $9.08 1.26 USD | $3.05B 424.06M USD | 0 | -$0.16 -0.02 USD | |
| WEILONG GRAPE WINE CO., Ltd 603779.SS | $9.14 1.27 USD |
+0.77
|
$3.04B 422.88M USD | $4.92M 683.94K USD | $8.97 1.25 USD | $9.23 1.28 USD | $3.04B 422.88M USD | 0 | -$0.36 -0.05 USD | |
| Daodaoquan Grain and Oil Co.,Ltd. 002852.SZ | $8.71 1.21 USD |
-0.91
|
$3B 416.57M USD | $4.58M 637.14K USD | $8.69 1.21 USD | $8.85 1.23 USD | $3B 416.57M USD | 67.00 | $0.13 0.02 USD | |
| Shandong Homey Aquatic Development Co.,Ltd. 600467.SS | $2.03 0.28 USD |
+0.5
|
$2.97B 412.38M USD | $12.68M 1.76M USD | $2.02 0.28 USD | $2.05 0.29 USD | $2.97B 412.38M USD | 67.66 | $0.03 0.004 USD | |
| Gansu Dunhuang Seed Group Co.,Ltd. 600354.SS | $5.56 0.77 USD |
+0.72
|
$2.93B 408.03M USD | $5.43M 754.8K USD | $5.54 0.77 USD | $5.59 0.78 USD | $2.93B 408.03M USD | 50.54 | $0.11 0.02 USD | |
| Guangxi Rural Investment Sugar Industry Group Co., Ltd 000911.SZ | $7.33 1.02 USD |
+0.96
|
$2.93B 408M USD | $4.46M 620.04K USD | $7.3 1.02 USD | $7.39 1.03 USD | $2.93B 408M USD | 122.16 | $0.06 0.008 USD | |
| YouYou Foods Co., Ltd. 603697.SS | $6.78 0.94 USD |
+1.19
|
$2.9B 403.19M USD | $2.36M 327.95K USD | $6.71 0.93 USD | $6.83 0.95 USD | $2.9B 403.19M USD | 26.07 | $0.26 0.04 USD | |
| Lafang China Co.,Ltd 603630.SS | $12.81 1.78 USD |
+0.79
|
$2.88B 401.12M USD | $1.6M 221.99K USD | $12.7 1.77 USD | $12.92 1.8 USD | $2.88B 401.12M USD | 51.24 | $0.25 0.03 USD | |
| Shanghai Hi-Road Food Technology Co., Ltd. 300915.SZ | $31.75 4.41 USD |
+0.38
|
$2.86B 397.32M USD | $300.45K 41.78K USD | $31.44 4.37 USD | $31.95 4.44 USD | $2.86B 397.32M USD | 28.09 | $1.13 0.16 USD | |
| China Hi-Tech Group Co., Ltd. 600730.SS | $4.83 0.67 USD |
+1.47
|
$2.83B 393.99M USD | $7.48M 1.04M USD | $4.75 0.66 USD | $4.86 0.68 USD | $2.83B 393.99M USD | 241.50 | $0.02 0.002 USD | |
| Henan Rebecca Hair Products Co., Ltd. 600439.SS | $2.5 0.35 USD |
0
|
$2.83B 393.49M USD | $22.34M 3.11M USD | $2.48 0.34 USD | $2.55 0.35 USD | $2.83B 393.49M USD | 250.00 | $0.01 0.001 USD | |
| Shandong Delisi Food Co., Ltd. 002330.SZ | $4.42 0.61 USD |
0
|
$2.81B 390.9M USD | $4.7M 652.81K USD | $4.4 0.61 USD | $4.47 0.62 USD | $2.81B 390.9M USD | 0 | -$0.07 -0.009 USD | |
| Tongyi Carbon Neutral Technology (Xinjiang) Co., Ltd 600506.SS | $14.5 2.02 USD |
+3.2
|
$2.78B 387.14M USD | $22.87M 3.18M USD | $13.57 1.89 USD | $14.66 2.04 USD | $2.78B 387.14M USD | 0 | -$0.05 -0.006 USD | |
| Tianjin Yiyi Hygiene Products Co.,Ltd 001206.SZ | $15 2.09 USD |
-0.92
|
$2.77B 385.62M USD | $2.19M 304.19K USD | $14.88 2.07 USD | $15.3 2.13 USD | $2.77B 385.62M USD | 18.75 | $0.8 0.11 USD | |
| Qtone Education Group (Guangdong) Co.,Ltd 300359.SZ | $4.35 0.6 USD |
+1.64
|
$2.75B 383.06M USD | $8.32M 1.16M USD | $4.26 0.59 USD | $4.39 0.61 USD | $2.75B 383.06M USD | 435.00 | $0.01 0.001 USD | |
| Tianshui Zhongxing Bio-technology Co.,Ltd. 002772.SZ | $6.99 0.97 USD |
+0.29
|
$2.75B 382.2M USD | $6.36M 884.17K USD | $6.97 0.97 USD | $7.1 0.99 USD | $2.75B 382.2M USD | 0 | -$0.03 -0.004 USD | |
| Dahu Aquaculture Co.,Ltd. 600257.SS | $5.65 0.79 USD |
+4.82
|
$2.72B 378.06M USD | $49.52M 6.89M USD | $5.41 0.75 USD | $5.78 0.8 USD | $2.72B 378.06M USD | 0 | -$0.02 -0.002 USD | |
| SDIC Zhonglu Fruit Juice Co.,Ltd. 600962.SS | $10.3 1.43 USD |
+0.88
|
$2.7B 375.52M USD | $2.97M 412.35K USD | $10.16 1.41 USD | $10.38 1.44 USD | $2.7B 375.52M USD | 44.78 | $0.23 0.03 USD | |
| Guangdong Yantang Dairy Co., Ltd. 002732.SZ | $16.5 2.29 USD |
0
|
$2.6B 360.99M USD | $1.12M 156.38K USD | $16.43 2.28 USD | $16.57 2.3 USD | $2.6B 360.99M USD | 15.42 | $1.07 0.15 USD | |
| Qingdao Foods Co., Ltd. 001219.SZ | $17.12 2.38 USD |
+0.06
|
$2.57B 357.03M USD | $2.34M 325.66K USD | $17.02 2.37 USD | $17.21 2.39 USD | $2.57B 357.03M USD | 29.51 | $0.58 0.08 USD | |
| Zhongbai Holdings Group Co.,Ltd. 000759.SZ | $3.77 0.52 USD |
+0.8
|
$2.57B 356.78M USD | $14.56M 2.02M USD | $3.72 0.52 USD | $3.85 0.54 USD | $2.57B 356.78M USD | 0 | -$0.53 -0.07 USD | |
| Liuzhou Liangmianzhen Co., Ltd. 600249.SS | $4.65 0.65 USD |
+0.65
|
$2.56B 355.6M USD | $5.19M 722.16K USD | $4.63 0.64 USD | $4.72 0.66 USD | $2.56B 355.6M USD | 155.00 | $0.03 0.004 USD | |
| Baotou Huazi Industry Co., Ltd 600191.SS | $5.25 0.73 USD |
+0.38
|
$2.55B 353.99M USD | $3.25M 451.63K USD | $5.22 0.73 USD | $5.31 0.74 USD | $2.55B 353.99M USD | 0 | -$0.05 -0.006 USD | |
| CNFC Overseas Fisheries Co.,Ltd 000798.SZ | $6.91 0.96 USD |
+2.07
|
$2.53B 351.51M USD | $4.67M 648.72K USD | $6.78 0.94 USD | $6.99 0.97 USD | $2.53B 351.51M USD | 0 | -$0.33 -0.04 USD | |
| HUNAN RESUN Co., Ltd. 001218.SZ | $19.2 2.67 USD |
+0.73
|
$2.53B 351.48M USD | $759.36K 105.58K USD | $19.2 2.67 USD | $19.37 2.69 USD | $2.53B 351.48M USD | 18.82 | $1.02 0.14 USD | |
| Panda Dairy Corporation 300898.SZ | $20.16 2.8 USD |
+1.82
|
$2.5B 347.59M USD | $2.49M 346.44K USD | $19.83 2.76 USD | $20.39 2.84 USD | $2.5B 347.59M USD | 21.44 | $0.94 0.13 USD | |
| Wanxiang Doneed Co., ltd 600371.SS | $8.48 1.18 USD |
+0.71
|
$2.48B 344.98M USD | $2.73M 379.45K USD | $8.4 1.17 USD | $8.53 1.19 USD | $2.48B 344.98M USD | 38.54 | $0.22 0.03 USD | |
| Hangzhou Coco Healthcare Products Co.,Ltd. 301009.SZ | $9.08 1.26 USD |
-0.66
|
$2.47B 343.23M USD | $1.73M 241.02K USD | $9.05 1.26 USD | $9.23 1.28 USD | $2.47B 343.23M USD | 90.79 | $0.1 0.01 USD | |
| Jiajia Food Group Co.,Ltd 002650.SZ | $2.14 0.3 USD |
+4.9
|
$2.47B 342.78M USD | $16.96M 2.36M USD | $2.02 0.28 USD | $2.14 0.3 USD | $2.47B 342.78M USD | 0 | -$0.18 -0.02 USD | |
| Xinjiang Talimu Agriculture Development Co., Ltd. 600359.SS | $6.46 0.9 USD |
+0.31
|
$2.46B 342.68M USD | $2.81M 390.87K USD | $6.44 0.9 USD | $6.53 0.91 USD | $2.46B 342.68M USD | 35.88 | $0.18 0.03 USD | |
| FuJian YanJing HuiQuan Brewery Co.,Ltd 600573.SS | $9.81 1.36 USD |
-0.91
|
$2.45B 341M USD | $4.59M 637.99K USD | $9.77 1.36 USD | $9.95 1.38 USD | $2.45B 341M USD | 46.71 | $0.21 0.03 USD | |
| Hunan Xiangjia Animal Husbandry Co.,Ltd 002982.SZ | $17.16 2.39 USD |
+0.12
|
$2.45B 340.32M USD | $1.81M 251.85K USD | $17.04 2.37 USD | $17.47 2.43 USD | $2.45B 340.32M USD | 0 | -$0.89 -0.1 USD | |
| HaiXin Foods Co.,Ltd 002702.SZ | $4.38 0.61 USD |
+0.69
|
$2.43B 338.46M USD | $14.86M 2.07M USD | $4.34 0.6 USD | $4.43 0.62 USD | $2.43B 338.46M USD | 0 | -$0.01 -0.001 USD | |
| Xinjiang Sayram Modern Agriculture Co., Ltd 600540.SS | $4.16 0.58 USD |
-0.95
|
$2.42B 336.28M USD | $7.93M 1.1M USD | $4.15 0.58 USD | $4.23 0.59 USD | $2.42B 336.28M USD | 138.66 | $0.03 0.004 USD | |
| Perfect Group Corp., Ltd 603059.SS | $24.03 3.34 USD |
-0.78
|
$2.41B 335.62M USD | $840.75K 116.9K USD | $23.83 3.31 USD | $24.33 3.38 USD | $2.41B 335.62M USD | 23.10 | $1.04 0.14 USD | |
| Shandong Huifa Foodstuff Co.,Ltd. 603536.SS | $9.72 1.35 USD |
+4.07
|
$2.38B 330.63M USD | $9.85M 1.37M USD | $9.39 1.31 USD | $9.85 1.37 USD | $2.38B 330.63M USD | 121.50 | $0.08 0.01 USD | |
| Chalkis Health Industry Co., Ltd 000972.SZ | $3.05 0.42 USD |
+1.33
|
$2.35B 327.09M USD | $12.05M 1.68M USD | $3.01 0.42 USD | $3.08 0.43 USD | $2.35B 327.09M USD | 23.46 | $0.13 0.02 USD | |
| Shanghai Kaichuang Marine International Co., Ltd. 600097.SS | $9.57 1.33 USD |
-0.52
|
$2.31B 320.6M USD | $4.65M 645.98K USD | $9.52 1.32 USD | $9.75 1.36 USD | $2.31B 320.6M USD | 14.72 | $0.65 0.09 USD | |
| Zoneco Group Co., Ltd. 002069.SZ | $3.23 0.45 USD |
+1.25
|
$2.3B 319.37M USD | $4.84M 673.05K USD | $3.19 0.44 USD | $3.26 0.45 USD | $2.3B 319.37M USD | 323.00 | $0.01 0.001 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||
- {{ link.label }} {{link}}