للبلد: الصين القطاع: حماية المستهلك سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
الصين (236)
- {{country.name}}
- جميع البلدان
- الولايات المتحدة (860)
- الأرجنتين (25)
- أستراليا (94)
- النمسا (59)
- بلجيكا (14)
- البرازيل (67)
- كندا (97)
- تشيلي (23)
- الصين (236)
- جمهورية التشيك (4)
- الدنمارك (8)
- فنلندا (13)
- فرنسا (45)
- ألمانيا (722)
- اليونان (15)
- هونغ كونغ (167)
- هنغاريا (1)
- الهند (236)
- إندونيسيا (90)
- أيرلندا (4)
- إسرائيل (35)
- إيطاليا (21)
- اليابان (284)
- ماليزيا (111)
- المكسيك (57)
- هولندا (12)
- نيوزيلندا (18)
- النرويج (30)
- بولندا (30)
- البرتغال (1)
- قطر (4)
- روسيا (13)
- سنغافورة (36)
- جنوب أفريقيا (25)
- كوريا الجنوبية (87)
- إسبانيا (9)
- سورينام (23)
- السويد (30)
- سويسرا (16)
- تايوان (70)
- تايلاند (157)
- تيمور الشرقية (1)
- تركيا (45)
- المملكة المتحدة (134)
جميع منصات التبادل
- {{item.name}}
- جميع منصات التبادل
- Shanghai (98)
- Shenzhen (138)
حماية المستهلك (236)
جميع الصناعات
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Kweichow Moutai Co., Ltd. 600519.SS | $1,709 237.63 USD |
-0.35
|
$2.15T 298.5B USD | $18.5K 2.57K USD | $1,708 237.49 USD | $1,708 237.49 USD | $2.15T 298.5B USD | 27.54 | $62.04 8.63 USD | |
| Wuliangye Yibin Co.,Ltd. 000858.SZ | $155.22 21.58 USD |
-1.32
|
$602.5B 83.77B USD | $3.17M 440.25K USD | $155.09 21.56 USD | $156.82 21.8 USD | $602.5B 83.77B USD | 19.02 | $8.16 1.13 USD | |
| Shanxi Xinghuacun Fen Wine Factory Co.,Ltd. 600809.SS | $258.33 35.92 USD |
-2.36
|
$315.15B 43.82B USD | $1.72M 239.76K USD | $255.3 35.5 USD | $259.57 36.09 USD | $315.15B 43.82B USD | 26.52 | $9.74 1.35 USD | |
| Luzhou Laojiao Co.,Ltd 000568.SZ | $190.66 26.51 USD |
-1.08
|
$280.65B 39.02B USD | $1.65M 229.64K USD | $189.9 26.4 USD | $192.27 26.73 USD | $280.65B 39.02B USD | 19.81 | $9.62 1.34 USD | |
| Muyuan Foods Co., Ltd. 002714.SZ | $49.32 6.88 USD |
-0.06
|
$270.37B 37.59B USD | $10.15M 989.43K USD | $49.05 6.82 USD | $50.07 6.96 USD | $270.37B 37.59B USD | 0 | -$1.01 -0.1 USD | |
| Foshan Haitian Flavouring and Food Company Ltd. 603288.SS | $38.35 5.33 USD |
+0.92
|
$213.25B 29.65B USD | $28.7K 3.99K USD | $38.3 5.33 USD | $38.3 5.33 USD | $213.25B 29.65B USD | 36.52 | $1.05 0.15 USD | |
| Inner Mongolia Yili Industrial Group Co., Ltd. 600887.SS | $29 4.03 USD |
+1.54
|
$184.62B 25.67B USD | $38.98M 5.42M USD | $28.81 4.01 USD | $29.07 4.04 USD | $184.62B 25.67B USD | 14.50 | $2 0.28 USD | |
| Yihai Kerry Arawana Holdings Co., Ltd 300999.SZ | $32.38 4.5 USD |
+1.47
|
$175.55B 24.41B USD | $10.01M 1.39M USD | $31.86 4.43 USD | $32.76 4.56 USD | $175.55B 24.41B USD | 61.09 | $0.53 0.07 USD | |
| Wens Foodstuff Group Co., Ltd. 300498.SZ | $21.94 3.05 USD |
+2.76
|
$145.95B 20.29B USD | $192.6K 26.78K USD | $21.46 2.98 USD | $22.43 3.12 USD | $145.95B 20.29B USD | 0 | -$0.74 -0.1 USD | |
| Jiangsu Yanghe Brewery Joint-Stock Co., Ltd. 002304.SZ | $96.82 13.46 USD |
-0.78
|
$145.85B 20.28B USD | $1.75M 242.9K USD | $96.7 13.45 USD | $97.47 13.55 USD | $145.85B 20.28B USD | 14.15 | $6.84 0.95 USD | |
| Anhui Gujing Distillery Co., Ltd. 200596.SZ | $131.76 16.85 USD |
-0.1
|
$134.36B 17.18B USD | $26K 3.32K USD | $131.13 16.77 USD | $132.51 16.94 USD | $134.36B 17.18B USD | 12.47 | $10.56 1.35 USD | |
| Anhui Gujing Distillery Co., Ltd. 000596.SZ | $264.3 36.75 USD |
-1.07
|
$122.4B 17.02B USD | $1.71M 237.77K USD | $263.12 36.59 USD | $273 37.96 USD | $122.4B 17.02B USD | 27.47 | $9.62 1.34 USD | |
| Tsingtao Brewery Company Limited 600600.SS | $85.87 11.94 USD |
-0.67
|
$98.73B 13.73B USD | $838.5K 116.59K USD | $85.6 11.9 USD | $86.45 12.02 USD | $98.73B 13.73B USD | 26.50 | $3.24 0.45 USD | |
| Tongwei Co.,Ltd 600438.SS | $21.84 3.04 USD |
-0.27
|
$98.32B 13.67B USD | $49.8K 6.92K USD | $21.78 3.03 USD | $21.78 3.03 USD | $98.32B 13.67B USD | 24.00 | $0.91 0.13 USD | |
| Henan Shuanghui Investment & Development Co.,Ltd. 000895.SZ | $25.98 3.61 USD |
-0.04
|
$90.01B 12.52B USD | $1.48M 206.05K USD | $25.82 3.59 USD | $26.09 3.63 USD | $90.01B 12.52B USD | 18.55 | $1.4 0.19 USD | |
| Eastroc Beverage(Group) Co., Ltd. 605499.SS | $224.02 31.15 USD |
+1.69
|
$89.61B 12.46B USD | $267.2K 37.15K USD | $219 30.45 USD | $224.1 31.16 USD | $89.61B 12.46B USD | 40.65 | $5.51 0.77 USD | |
| Guangdong Haid Group Co., Limited 002311.SZ | $53.06 7.38 USD |
+1.3
|
$88.28B 12.27B USD | $4.67M 649.3K USD | $52.2 7.26 USD | $53.3 7.41 USD | $88.28B 12.27B USD | 27.49 | $1.93 0.27 USD | |
| Jiangsu King's Luck Brewery Joint-Stock Co.,Ltd. 603369.SS | $57.18 7.95 USD |
-0.73
|
$71.73B 9.97B USD | $7.9K 1.1K USD | $56.97 7.92 USD | $56.97 7.92 USD | $71.73B 9.97B USD | 20.86 | $2.74 0.38 USD | |
| Anhui Yingjia Distillery Co., Ltd. 603198.SS | $71.81 9.98 USD |
-0.49
|
$57.45B 7.99B USD | $523.32K 72.76K USD | $71.22 9.9 USD | $72.29 10.05 USD | $57.45B 7.99B USD | 22.94 | $3.13 0.44 USD | |
| New Hope Liuhe Co.,Ltd. 000876.SZ | $10.48 1.46 USD |
-0.38
|
$47.64B 6.62B USD | $22.97M 3.19M USD | $10.41 1.45 USD | $10.76 1.5 USD | $47.64B 6.62B USD | 0 | -$0.01 -0.001 USD | |
| CSPC Innovation Pharmaceutical Co., Ltd. 300765.SZ | $32.15 4.47 USD |
-1.08
|
$45.16B 6.28B USD | $2.1M 292.57K USD | $31.85 4.43 USD | $32.34 4.5 USD | $45.16B 6.28B USD | 63.03 | $0.51 0.07 USD | |
| Proya Cosmetics Co.,Ltd. 603605.SS | $108.7 15.11 USD |
-0.77
|
$43.13B 6B USD | $10.78K 1.5K USD | $108.34 15.06 USD | $108.34 15.06 USD | $43.13B 6B USD | 33.86 | $3.21 0.45 USD | |
| Chongqing Brewery Co., Ltd. 600132.SS | $73.4 10.21 USD |
-1.33
|
$35.52B 4.94B USD | $976.3K 135.75K USD | $73.33 10.2 USD | $74.45 10.35 USD | $35.52B 4.94B USD | 25.39 | $2.89 0.4 USD | |
| Hebei Yangyuan ZhiHui Beverage Co., Ltd. 603156.SS | $25.98 3.61 USD |
+0.85
|
$32.88B 4.57B USD | $29.5K 4.1K USD | $25.67 3.57 USD | $25.67 3.57 USD | $32.88B 4.57B USD | 20.29 | $1.28 0.18 USD | |
| Anjoy Foods Group Co., Ltd. 603345.SS | $100.81 14.02 USD |
+0.11
|
$29.57B 4.11B USD | $669.24K 93.05K USD | $99.51 13.84 USD | $100.97 14.04 USD | $29.57B 4.11B USD | 19.02 | $5.3 0.74 USD | |
| Beijing Yanjing Brewery Co.,Ltd. 000729.SZ | $10.06 1.4 USD |
-1.76
|
$28.35B 3.94B USD | $31.43M 4.37M USD | $10.01 1.39 USD | $10.34 1.44 USD | $28.35B 3.94B USD | 41.91 | $0.24 0.03 USD | |
| Angel Yeast Co., Ltd 600298.SS | $32.39 4.5 USD |
+0.4
|
$28.14B 3.91B USD | $179.1K 24.9K USD | $32.25 4.48 USD | $32.25 4.48 USD | $28.14B 3.91B USD | 22.65 | $1.43 0.2 USD | |
| Jiangxi Zhengbang Technology Co.Ltd. 002157.SZ | $2.94 0.41 USD |
+1.73
|
$27.34B 3.8B USD | $467.4K 64.99K USD | $2.87 0.4 USD | $2.97 0.41 USD | $27.34B 3.8B USD | 1.00 | $2.94 0.41 USD | |
| Byhealth Co., Ltd 300146.SZ | $15.84 2.2 USD |
-0.25
|
$26.94B 3.75B USD | $1.27M 176.33K USD | $15.82 2.2 USD | $15.91 2.21 USD | $26.94B 3.75B USD | 18.63 | $0.85 0.12 USD | |
| Shede Spirits Co., Ltd. 600702.SS | $80.41 11.18 USD |
+2.13
|
$26.79B 3.72B USD | $16.94M 2.35M USD | $78.89 10.97 USD | $82.8 11.51 USD | $26.79B 3.72B USD | 15.20 | $5.29 0.74 USD | |
| Anhui Kouzi Distillery Co., Ltd. 603589.SS | $43.3 6.02 USD |
-0.14
|
$25.98B 3.61B USD | $70.5K 9.8K USD | $43.6 6.06 USD | $43.6 6.06 USD | $25.98B 3.61B USD | 14.62 | $2.96 0.41 USD | |
| Heilongjiang Agriculture Company Limited 600598.SS | $13.63 1.9 USD |
-0.07
|
$24.23B 3.37B USD | $2.22M 308.66K USD | $13.58 1.89 USD | $13.67 1.9 USD | $24.23B 3.37B USD | 22.34 | $0.61 0.08 USD | |
| Sichuan Swellfun Co.,Ltd 600779.SS | $48.55 6.75 USD |
+3.01
|
$23.71B 3.3B USD | $13.1K 1.82K USD | $48.55 6.75 USD | $48.55 6.75 USD | $23.71B 3.3B USD | 18.25 | $2.66 0.37 USD | |
| Yunnan Shennong Agricultural Industry Group Co.,LTD. 605296.SS | $44.99 6.26 USD |
+4.99
|
$23.62B 3.28B USD | $32.5K 4.52K USD | $44.09 6.13 USD | $44.09 6.13 USD | $23.62B 3.28B USD | 0 | -$0.58 -0.08 USD | |
| Hebei Hengshui Laobaigan Liquor Co., Ltd. 600559.SS | $24.41 3.39 USD |
-1.33
|
$22.33B 3.1B USD | $7.1M 987.82K USD | $24.32 3.38 USD | $24.8 3.45 USD | $22.33B 3.1B USD | 31.70 | $0.77 0.11 USD | |
| Cofco Sugar Holding CO.,LTD. 600737.SS | $10.43 1.45 USD |
-0.76
|
$22.31B 3.1B USD | $15.92M 2.21M USD | $10.41 1.45 USD | $10.68 1.48 USD | $22.31B 3.1B USD | 9.93 | $1.05 0.15 USD | |
| Shanghai Flyco Electrical Appliance Co., Ltd. 603868.SS | $50.36 7 USD |
+0.06
|
$21.94B 3.05B USD | $315.12K 43.82K USD | $49.92 6.94 USD | $50.84 7.07 USD | $21.94B 3.05B USD | 25.05 | $2.01 0.28 USD | |
| Fujian Sunner Development Co., Ltd. 002299.SZ | $16.93 2.35 USD |
-0.99
|
$21.05B 2.93B USD | $2.13M 295.48K USD | $16.88 2.35 USD | $17.26 2.4 USD | $21.05B 2.93B USD | 41.29 | $0.41 0.06 USD | |
| Jiangsu Lihua Animal Husbandry Co., Ltd. 300761.SZ | $24.83 3.45 USD |
-0.64
|
$20.55B 2.86B USD | $2.57M 357.98K USD | $24.62 3.42 USD | $25.35 3.52 USD | $20.55B 2.86B USD | 59.11 | $0.42 0.06 USD | |
| Beijing Dabeinong Technology Group Co.,Ltd. 002385.SZ | $4.9 0.68 USD |
+1.66
|
$20.15B 2.8B USD | $586K 81.48K USD | $4.78 0.66 USD | $4.94 0.69 USD | $20.15B 2.8B USD | 0 | -$0.51 -0.07 USD | |
| Xiangcai Co.,Ltd 600095.SS | $7.02 0.98 USD |
+0.14
|
$20.07B 2.79B USD | $8.5K 1.18K USD | $7.01 0.97 USD | $7.01 0.97 USD | $20.07B 2.79B USD | 351.00 | $0.02 0.002 USD | |
| Jiugui Liquor Co., Ltd. 000799.SZ | $59.31 8.25 USD |
+2.14
|
$19.27B 2.68B USD | $89.6K 12.46K USD | $58.09 8.08 USD | $61.43 8.54 USD | $19.27B 2.68B USD | 59.90 | $0.99 0.14 USD | |
| Guangzhou Zhujiang Brewery Co., Ltd 002461.SZ | $8.57 1.19 USD |
0
|
$18.97B 2.64B USD | $27.6K 3.84K USD | $8.55 1.19 USD | $8.71 1.21 USD | $18.97B 2.64B USD | 28.56 | $0.3 0.04 USD | |
| Chacha Food Company, Limited 002557.SZ | $34.9 4.85 USD |
-1.02
|
$17.69B 2.46B USD | $38.2K 5.31K USD | $34.55 4.8 USD | $35.87 4.99 USD | $17.69B 2.46B USD | 20.52 | $1.7 0.24 USD | |
| Qianhe Condiment and Food Co., Ltd. 603027.SS | $16.74 2.33 USD |
+1.89
|
$17.2B 2.39B USD | $38.1K 5.3K USD | $16.75 2.33 USD | $16.75 2.33 USD | $17.2B 2.39B USD | 31.58 | $0.53 0.07 USD | |
| Chongqing Fuling Zhacai Group Co., Ltd. 002507.SZ | $14.57 2.03 USD |
-0.21
|
$16.81B 2.34B USD | $2.17M 302.06K USD | $14.47 2.01 USD | $14.64 2.04 USD | $16.81B 2.34B USD | 19.95 | $0.73 0.1 USD | |
| Offcn Education Technology Co., Ltd. 002607.SZ | $2.62 0.36 USD |
-1.13
|
$16.16B 2.25B USD | $14.02M 1.95M USD | $2.62 0.36 USD | $2.64 0.37 USD | $16.16B 2.25B USD | 0 | -$0.02 -0.002 USD | |
| Beijing Shunxin Agriculture Co.,Ltd 000860.SZ | $21.62 3.01 USD |
+1.45
|
$16.04B 2.23B USD | $6.71M 932.8K USD | $21.1 2.93 USD | $21.7 3.02 USD | $16.04B 2.23B USD | 0 | -$0.23 -0.03 USD | |
| Yuan Long Ping High-Tech Agriculture Co., Ltd. 000998.SZ | $12.05 1.68 USD |
-1.63
|
$15.87B 2.21B USD | $8.79M 1.22M USD | $12.03 1.67 USD | $12.28 1.71 USD | $15.87B 2.21B USD | 133.88 | $0.09 0.01 USD | |
| Sichuan Teway Food Group Co.,Ltd 603317.SS | $14.22 1.98 USD |
-1.66
|
$15.15B 2.11B USD | $962.84K 133.88K USD | $14.22 1.98 USD | $14.5 2.02 USD | $15.15B 2.11B USD | 29.62 | $0.48 0.07 USD | |
| Zhejiang Huatong Meat Products Co., Ltd. 002840.SZ | $23.66 3.29 USD |
+0.25
|
$14.65B 2.04B USD | $1.99M 276.6K USD | $23.21 3.23 USD | $23.79 3.31 USD | $14.65B 2.04B USD | 0 | -$1.11 -0.1 USD | |
| Jiangsu Provincial Agricultural Reclamation and Development Co.,Ltd. 601952.SS | $10.49 1.46 USD |
+0.1
|
$14.46B 2.01B USD | $13.57M 1.89M USD | $10.3 1.43 USD | $10.59 1.47 USD | $14.46B 2.01B USD | 17.77 | $0.59 0.08 USD | |
| Shanghai Jahwa United Co., Ltd. 600315.SS | $21.3 2.96 USD |
0
|
$14.4B 2B USD | $1.35M 187.31K USD | $21.05 2.93 USD | $21.43 2.98 USD | $14.4B 2B USD | 26.96 | $0.79 0.11 USD | |
| YanKer shop Food Co.,Ltd 002847.SZ | $72.7 10.11 USD |
+0.99
|
$14.25B 1.98B USD | $1.73M 240.72K USD | $72.04 10.02 USD | $74.25 10.32 USD | $14.25B 1.98B USD | 25.41 | $2.86 0.4 USD | |
| Yantai Changyu Pioneer Wine Company Limited 200869.SZ | $9.65 1.23 USD |
+1.37
|
$15.2B 1.94B USD | $308.3K 39.42K USD | $9.53 1.22 USD | $9.67 1.24 USD | $15.2B 1.94B USD | 14.40 | $0.67 0.09 USD | |
| Yantai Changyu Pioneer Wine Company Limited 000869.SZ | $25.28 3.52 USD |
-0.51
|
$13.65B 1.9B USD | $2.6K 361.51 USD | $25.16 3.5 USD | $25.55 3.55 USD | $13.65B 1.9B USD | 41.44 | $0.61 0.08 USD | |
| Juewei Food Co., Ltd. 603517.SS | $20.91 2.91 USD |
-1.09
|
$12.96B 1.8B USD | $2.94M 409.27K USD | $20.81 2.89 USD | $21.15 2.94 USD | $12.96B 1.8B USD | 35.44 | $0.59 0.08 USD | |
| Guangdong Marubi Biotechnology Co., Ltd. 603983.SS | $32.14 4.47 USD |
-0.22
|
$12.89B 1.79B USD | $363.2K 50.5K USD | $31.77 4.42 USD | $32.23 4.48 USD | $12.89B 1.79B USD | 44.02 | $0.73 0.1 USD | |
| Bright Dairy & Food Co.,Ltd 600597.SS | $9.13 1.27 USD |
+0.77
|
$12.59B 1.75B USD | $56.7K 7.88K USD | $9.15 1.27 USD | $9.15 1.27 USD | $12.59B 1.75B USD | 13.23 | $0.69 0.1 USD | |
| Hunan New Wellful Co.,Ltd. 600975.SS | $9.45 1.3 USD |
+2.27
|
$11.78B 1.64B USD | $25.92M 2.39M USD | $9.15 1.27 USD | $9.46 1.32 USD | $11.78B 1.64B USD | 0 | -$1.02 -0.1 USD | |
| TECON BIOLOGY Co.LTD 002100.SZ | $8.53 1.19 USD |
+4.15
|
$11.65B 1.62B USD | $171.2K 23.8K USD | $8.25 1.15 USD | $8.64 1.2 USD | $11.65B 1.62B USD | 0 | -$0.96 -0.1 USD | |
| Sanquan Food Co., Ltd. 002216.SZ | $13.08 1.82 USD |
-0.23
|
$11.53B 1.6B USD | $1.31M 708.75K USD | $12.99 1.81 USD | $13.21 1.84 USD | $11.53B 1.6B USD | 16.59 | $0.79 0.11 USD | |
| JINHUI LIQUOR Co.,Ltd. 603919.SS | $22.5 3.13 USD |
-0.88
|
$11.41B 1.59B USD | $4.3K 597.89 USD | $22.4 3.11 USD | $22.4 3.11 USD | $11.41B 1.59B USD | 30.82 | $0.73 0.1 USD | |
| C&S Paper Co.,Ltd 002511.SZ | $8.53 1.19 USD |
-0.93
|
$11.4B 1.58B USD | $2.4M 220.23K USD | $8.53 1.19 USD | $8.61 1.2 USD | $11.4B 1.58B USD | 32.80 | $0.26 0.04 USD | |
| Yantai North Andre Juice Co.,Ltd. 605198.SS | $39.92 5.55 USD |
+1.81
|
$11.39B 1.58B USD | $632.9K 88K USD | $38.49 5.35 USD | $40.15 5.58 USD | $11.39B 1.58B USD | 56.22 | $0.71 0.1 USD | |
| Shandong Yisheng Livestock & Poultry Breeding Co., Ltd. 002458.SZ | $10.26 1.41 USD |
-0.19
|
$11.25B 1.56B USD | $4.15M 463.86K USD | $10.15 1.41 USD | $10.36 1.44 USD | $11.25B 1.56B USD | 31.78 | $0.32 0.04 USD | |
| Xinjiang Yilite Industry Co.,Ltd 600197.SS | $22.22 3.09 USD |
+2.92
|
$10.49B 1.46B USD | $11.32M 1.57M USD | $21.45 2.98 USD | $22.44 3.12 USD | $10.49B 1.46B USD | 30.02 | $0.74 0.1 USD | |
| Toly Bread Co.,Ltd. 603866.SS | $6.45 0.9 USD |
-1.83
|
$10.32B 1.43B USD | $20.5K 2.85K USD | $6.43 0.89 USD | $6.43 0.89 USD | $10.32B 1.43B USD | 18.97 | $0.34 0.05 USD | |
| Three Squirrels Inc. 300783.SZ | $25.64 3.57 USD |
-0.31
|
$10.28B 1.43B USD | $1.41M 196.73K USD | $25.36 3.53 USD | $25.9 3.6 USD | $10.28B 1.43B USD | 30.52 | $0.84 0.12 USD | |
| Chongqing Baiya Sanitary Products Co., Ltd. 003006.SZ | $23.7 3.3 USD |
+0.64
|
$10.18B 1.42B USD | $4.2K 583.98 USD | $23.1 3.21 USD | $23.8 3.31 USD | $10.18B 1.42B USD | 38.85 | $0.61 0.08 USD | |
| Anhui Golden Seed Winery Co., Ltd. 600199.SS | $15.28 2.12 USD |
-2.24
|
$10.05B 1.4B USD | $3.84M 533.69K USD | $15.25 2.12 USD | $15.55 2.16 USD | $10.05B 1.4B USD | 254.66 | $0.06 0.008 USD | |
| Shenzhen Agricultural Products Group Co., Ltd. 000061.SZ | $5.91 0.82 USD |
-0.34
|
$10.03B 1.39B USD | $909.2K 126.42K USD | $5.92 0.82 USD | $5.95 0.83 USD | $10.03B 1.39B USD | 22.73 | $0.26 0.04 USD | |
| Tangrenshen Group Co., Ltd 002567.SZ | $6.99 0.97 USD |
+6.23
|
$10.02B 1.39B USD | $594K 82.59K USD | $6.51 0.91 USD | $7.06 0.98 USD | $10.02B 1.39B USD | 0 | -$0.98 -0.1 USD | |
| Cheng De Lolo Company Limited 000848.SZ | $9.32 1.3 USD |
-1.06
|
$9.81B 1.36B USD | $63.4K 8.82K USD | $9.23 1.28 USD | $9.47 1.32 USD | $9.81B 1.36B USD | 14.79 | $0.63 0.09 USD | |
| Xiamen Kingdomway Group Company 002626.SZ | $15.75 2.19 USD |
0
|
$9.61B 1.34B USD | $1.68M 233.98K USD | $15.77 2.19 USD | $15.84 2.2 USD | $9.61B 1.34B USD | 36.62 | $0.43 0.06 USD | |
| New Hope Dairy Co., Ltd. 002946.SZ | $11.02 1.53 USD |
+1.01
|
$9.54B 1.33B USD | $36.8K 5.12K USD | $10.88 1.51 USD | $11.07 1.54 USD | $9.54B 1.33B USD | 20.79 | $0.53 0.07 USD | |
| Shenzhen Kingkey Smart Agriculture Times Co.,Ltd 000048.SZ | $17.79 2.47 USD |
+3.43
|
$9.44B 1.31B USD | $128.4K 17.85K USD | $17.33 2.41 USD | $17.97 2.5 USD | $9.44B 1.31B USD | 16.17 | $1.1 0.15 USD | |
| Jiangsu Hengshun Vinegar-Industry Co.,Ltd 600305.SS | $8.31 1.16 USD |
-0.6
|
$9.25B 1.29B USD | $1.12M 156.02K USD | $8.37 1.16 USD | $8.4 1.17 USD | $9.25B 1.29B USD | 138.50 | $0.06 0.008 USD | |
| ShanDongDenghai Seeds Co.,Ltd 002041.SZ | $10.09 1.4 USD |
+0.8
|
$8.88B 1.23B USD | $114.2K 15.88K USD | $9.97 1.39 USD | $10.17 1.41 USD | $8.88B 1.23B USD | 37.37 | $0.27 0.04 USD | |
| Zhejiang Guyuelongshan Shaoxing Wine Co.,Ltd 600059.SS | $9.04 1.26 USD |
-0.11
|
$8.24B 1.15B USD | $2.37M 330.17K USD | $9.01 1.25 USD | $9.06 1.26 USD | $8.24B 1.15B USD | 20.08 | $0.45 0.06 USD | |
| Shanghai Milkground Food Tech Co., Ltd 600882.SS | $15.33 2.13 USD |
-0.58
|
$7.87B 1.09B USD | $1.57M 218.52K USD | $15.23 2.12 USD | $15.5 2.16 USD | $7.87B 1.09B USD | 95.81 | $0.16 0.02 USD | |
| Shenzhen Cereals Holdings Co.,Ltd 200019.SZ | $3.27 0.42 USD |
-0.3
|
$8.35B 1.07B USD | $4.2K 537.02 USD | $3.27 0.42 USD | $3.27 0.42 USD | $8.35B 1.07B USD | 11.27 | $0.29 0.04 USD | |
| Xueda (Xiamen) Education Technology Group Co., Ltd 000526.SZ | $62.46 8.68 USD |
-0.27
|
$7.63B 1.06B USD | $266.2K 37.01K USD | $61.62 8.57 USD | $62.77 8.73 USD | $7.63B 1.06B USD | 36.95 | $1.69 0.23 USD | |
| Shenzhen Cereals Holdings Co.,Ltd 000019.SZ | $6.78 0.94 USD |
+0.44
|
$7.62B 1.06B USD | $98K 13.63K USD | $6.74 0.94 USD | $6.83 0.95 USD | $7.62B 1.06B USD | 25.11 | $0.27 0.04 USD | |
| VATS Liquor Chain Store Management Joint Stock Co., Ltd. 300755.SZ | $18.02 2.51 USD |
-1.04
|
$7.51B 1.04B USD | $958.4K 133.26K USD | $17.9 2.49 USD | $18.39 2.56 USD | $7.51B 1.04B USD | 28.60 | $0.63 0.09 USD | |
| Yantai China Pet Foods Co., Ltd. 002891.SZ | $25.52 3.55 USD |
+1.79
|
$7.51B 1.04B USD | $271K 37.68K USD | $24.96 3.47 USD | $25.56 3.55 USD | $7.51B 1.04B USD | 27.14 | $0.94 0.13 USD | |
| Lotus Health Group Company 600186.SS | $4.13 0.57 USD |
-1.43
|
$7.41B 1.03B USD | $12.35M 1.72M USD | $4.12 0.57 USD | $4.22 0.59 USD | $7.41B 1.03B USD | 45.88 | $0.09 0.01 USD | |
| Shandong Bailong Chuangyuan Bio-Tech Co., Ltd. 605016.SS | $29.8 4.14 USD |
-0.5
|
$7.41B 1.03B USD | $280.1K 38.95K USD | $29.58 4.11 USD | $30.09 4.18 USD | $7.41B 1.03B USD | 39.73 | $0.75 0.1 USD | |
| Namchow Food Group (Shanghai) Co., Ltd. 605339.SS | $17.35 2.41 USD |
+2.66
|
$7.39B 1.03B USD | $29.5K 4.1K USD | $17.15 2.38 USD | $17.15 2.38 USD | $7.39B 1.03B USD | 27.10 | $0.64 0.09 USD | |
| Sirio Pharma Co., Ltd. 300791.SZ | $40.39 5.62 USD |
+1.87
|
$7.33B 1.02B USD | $479.8K 66.71K USD | $39.66 5.51 USD | $40.66 5.65 USD | $7.33B 1.02B USD | 23.21 | $1.74 0.24 USD | |
| Ganyuan Foods Co., Ltd. 002991.SZ | $78.36 10.9 USD |
+1.58
|
$7.3B 1.02B USD | $645.84K 89.8K USD | $76.56 10.65 USD | $79.48 11.05 USD | $7.3B 1.02B USD | 19.68 | $3.98 0.55 USD | |
| Shandong Longda Meishi Co., Ltd. 002726.SZ | $6.76 0.94 USD |
+0.6
|
$7.3B 1.01B USD | $52.2K 7.26K USD | $6.7 0.93 USD | $6.81 0.95 USD | $7.3B 1.01B USD | 0 | -$1.42 -0.1 USD | |
| Wellhope Foods Co., Ltd. 603609.SS | $7.85 1.09 USD |
+1.95
|
$7.22B 1B USD | $5.45M 757.59K USD | $7.74 1.08 USD | $7.96 1.11 USD | $7.22B 1B USD | 0 | -$0.63 -0.08 USD | |
| Zhongnongfa Seed Industry Group Co., Ltd. 600313.SS | $6.63 0.92 USD |
-2.36
|
$7.17B 997.63M USD | $6.04M 840.06K USD | $6.63 0.92 USD | $6.79 0.94 USD | $7.17B 997.63M USD | 55.25 | $0.12 0.02 USD | |
| Hangzhou Haoyue Personal Care Co., Ltd 605009.SS | $46.09 6.41 USD |
-0.69
|
$7.15B 994.77M USD | $2.4K 333.7 USD | $46.09 6.41 USD | $46.09 6.41 USD | $7.15B 994.77M USD | 16.00 | $2.88 0.4 USD | |
| Winall Hi-tech Seed Co., Ltd. 300087.SZ | $7.49 1.04 USD |
-2.73
|
$7.1B 986.58M USD | $5.56M 773.17K USD | $7.49 1.04 USD | $7.69 1.07 USD | $7.1B 986.58M USD | 26.75 | $0.28 0.04 USD | |
| XIANGPIAOPIAO Food Co.,Ltd 603711.SS | $17.1 2.38 USD |
-0.41
|
$7.02B 976.61M USD | $1.13M 157.79K USD | $16.88 2.35 USD | $17.22 2.39 USD | $7.02B 976.61M USD | 23.42 | $0.73 0.1 USD | |
| Fujian Tianma Science and Technology Group Co., Ltd 603668.SS | $15.3 2.13 USD |
+2.27
|
$6.99B 971.5M USD | $4.9K 681.31 USD | $15.18 2.11 USD | $15.18 2.11 USD | $6.99B 971.5M USD | 0 | -$0.43 -0.05 USD | |
| Xinjiang Guannong Co.,Ltd. 600251.SS | $8.93 1.24 USD |
+2.53
|
$6.94B 964.76M USD | $146.3K 20.34K USD | $8.91 1.24 USD | $8.91 1.24 USD | $6.94B 964.76M USD | 10.26 | $0.87 0.12 USD | |
| Beijing Sanyuan Foods Co., Ltd. 600429.SS | $4.43 0.62 USD |
-1.12
|
$6.72B 934.11M USD | $1M 139.15K USD | $4.43 0.62 USD | $4.5 0.63 USD | $6.72B 934.11M USD | 24.61 | $0.18 0.03 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||
- {{ link.label }} {{link}}