صفحة النتائج 2 للبلد: الصين القطاع: حماية المستهلك سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
الصين (236)
- {{country.name}}
- جميع البلدان
- الولايات المتحدة (860)
- الأرجنتين (25)
- أستراليا (94)
- النمسا (59)
- بلجيكا (14)
- البرازيل (67)
- كندا (97)
- تشيلي (23)
- الصين (236)
- جمهورية التشيك (4)
- الدنمارك (8)
- فنلندا (13)
- فرنسا (45)
- ألمانيا (722)
- اليونان (15)
- هونغ كونغ (167)
- هنغاريا (1)
- الهند (236)
- إندونيسيا (90)
- أيرلندا (4)
- إسرائيل (35)
- إيطاليا (21)
- اليابان (284)
- ماليزيا (111)
- المكسيك (57)
- هولندا (12)
- نيوزيلندا (18)
- النرويج (30)
- بولندا (30)
- البرتغال (1)
- قطر (4)
- روسيا (13)
- سنغافورة (36)
- جنوب أفريقيا (25)
- كوريا الجنوبية (87)
- إسبانيا (9)
- سورينام (23)
- السويد (30)
- سويسرا (16)
- تايوان (70)
- تايلاند (157)
- تيمور الشرقية (1)
- تركيا (45)
- المملكة المتحدة (134)
جميع منصات التبادل
- {{item.name}}
- جميع منصات التبادل
- Shanghai (98)
- Shenzhen (138)
حماية المستهلك (236)
جميع الصناعات
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| CITIC Niya Wine Co., Ltd. 600084.SS | $5.97 0.83 USD |
-2.13
|
$6.71B 932.8M USD | $4.29M 596.91K USD | $5.89 0.82 USD | $6.1 0.85 USD | $6.71B 932.8M USD | 0 | -$0.01 -0.001 USD | |
| HUANLEJIA Food Group CO.,Ltd 300997.SZ | $14.62 2.03 USD |
+0.48
|
$6.54B 909.68M USD | $2.49M 346.47K USD | $14.43 2.01 USD | $14.82 2.06 USD | $6.54B 909.68M USD | 23.58 | $0.62 0.09 USD | |
| Pengdu Agriculture & Animal Husbandry Co.,Ltd. 002505.SZ | $1.02 0.14 USD |
+5.15
|
$6.5B 904.02M USD | $118.13M 16.43M USD | $0.9599 0.13 USD | $1.06 0.15 USD | $6.5B 904.02M USD | 0 | -$0.16 -0.02 USD | |
| Guilin Layn Natural Ingredients Corp. 002166.SZ | $8.49 1.18 USD |
+1.56
|
$6.3B 875.9M USD | $83.98M 11.68M USD | $8.18 1.14 USD | $8.52 1.18 USD | $6.3B 875.9M USD | 70.75 | $0.12 0.02 USD | |
| Ligao Foods Co.,Ltd. 300973.SZ | $37.17 5.17 USD |
+1.25
|
$6.29B 875.19M USD | $2.85M 396.23K USD | $36.28 5.04 USD | $37.25 5.18 USD | $6.29B 875.19M USD | 65.21 | $0.57 0.08 USD | |
| Dongrui Food Group Co., Ltd. 001201.SZ | $24.24 3.37 USD |
+2.19
|
$6.25B 868.84M USD | $1.88M 260.94K USD | $23.76 3.3 USD | $24.6 3.42 USD | $6.25B 868.84M USD | 0 | -$1.85 -0.2 USD | |
| Bestore Co.,Ltd 603719.SS | $15.48 2.15 USD |
+1.57
|
$6.21B 863.11M USD | $4.07M 565.41K USD | $15.16 2.11 USD | $15.54 2.16 USD | $6.21B 863.11M USD | 64.50 | $0.24 0.03 USD | |
| Jinzai Food Group Co.,Ltd. 003000.SZ | $13.76 1.91 USD |
-0.22
|
$6.21B 863M USD | $5.52M 766.94K USD | $13.48 1.87 USD | $14 1.95 USD | $6.21B 863M USD | 25.01 | $0.55 0.08 USD | |
| Lontrue Co., Ltd. 300175.SZ | $13.18 1.83 USD |
+1.31
|
$6.21B 862.78M USD | $123.98M 17.24M USD | $12.28 1.71 USD | $13.7 1.9 USD | $6.21B 862.78M USD | 0 | -$0.09 -0.01 USD | |
| Yantai Shuangta Food Co., Ltd. 002481.SZ | $4.99 0.69 USD |
-6.2
|
$6.16B 855.97M USD | $89.09M 12.39M USD | $4.92 0.68 USD | $5.17 0.72 USD | $6.16B 855.97M USD | 29.35 | $0.17 0.02 USD | |
| Shanghai Maling Aquarius Co.,Ltd 600073.SS | $6.52 0.91 USD |
+1.4
|
$6.11B 850.11M USD | $8.85M 1.23M USD | $6.41 0.89 USD | $6.55 0.91 USD | $6.11B 850.11M USD | 46.57 | $0.14 0.02 USD | |
| Shanghai Action Education Technology CO.,LTD. 605098.SS | $51.49 7.16 USD |
-2.76
|
$6.08B 845.37M USD | $1.43M 199.49K USD | $51.28 7.13 USD | $53.09 7.38 USD | $6.08B 845.37M USD | 27.10 | $1.9 0.26 USD | |
| Qinghai Huzhu TianYouDe Highland Barley Spirit Co., Ltd. 002646.SZ | $12.52 1.74 USD |
+0.97
|
$6.03B 839.08M USD | $5.23M 726.62K USD | $12.32 1.71 USD | $12.64 1.76 USD | $6.03B 839.08M USD | 50.07 | $0.25 0.03 USD | |
| Hongmian Zhihui Science and Technology Innovation Co.,Ltd.Guangzhou 000523.SZ | $3.26 0.45 USD |
+1.56
|
$5.98B 831.98M USD | $9.76M 1.36M USD | $3.19 0.44 USD | $3.26 0.45 USD | $5.98B 831.98M USD | 65.20 | $0.05 0.006 USD | |
| Luoniushan Co., Ltd. 000735.SZ | $5.17 0.72 USD |
+1.57
|
$5.95B 827.77M USD | $15.53M 2.16M USD | $5.09 0.71 USD | $5.19 0.72 USD | $5.95B 827.77M USD | 0 | -$0.38 -0.05 USD | |
| Shandong Xiantan Co., Ltd. 002746.SZ | $6.52 0.91 USD |
+1.24
|
$5.61B 780.13M USD | $6.74M 936.87K USD | $6.44 0.9 USD | $6.55 0.91 USD | $5.61B 780.13M USD | 40.75 | $0.16 0.02 USD | |
| Kuaijishan Shaoxing Rice Wine Co., Ltd. 601579.SS | $11.59 1.61 USD |
+0.17
|
$5.56B 772.66M USD | $4.3M 597.65K USD | $11.4 1.59 USD | $11.73 1.63 USD | $5.56B 772.66M USD | 30.50 | $0.38 0.05 USD | |
| Jiahe Foods Industry Co., Ltd. 605300.SS | $13.74 1.91 USD |
+0.37
|
$5.5B 764.2M USD | $724.4K 100.72K USD | $13.57 1.89 USD | $13.88 1.93 USD | $5.5B 764.2M USD | 23.28 | $0.59 0.08 USD | |
| Gansu Yasheng Industrial (Group) Co., Ltd. 600108.SS | $2.74 0.38 USD |
0
|
$5.33B 741.74M USD | $12.92M 1.8M USD | $2.71 0.38 USD | $2.75 0.38 USD | $5.33B 741.74M USD | 54.79 | $0.05 0.006 USD | |
| ChenGuang Biotech Group Co., Ltd. 300138.SZ | $9.89 1.38 USD |
+0.3
|
$5.27B 732.64M USD | $4.42M 614.4K USD | $9.71 1.35 USD | $9.93 1.38 USD | $5.27B 732.64M USD | 13.73 | $0.72 0.1 USD | |
| Jinzi Ham Co.,Ltd. 002515.SZ | $4.35 0.6 USD |
-0.46
|
$5.27B 732.22M USD | $8.5M 1.18M USD | $4.29 0.6 USD | $4.4 0.61 USD | $5.27B 732.22M USD | 108.75 | $0.04 0.005 USD | |
| Tech-Bank Food Co., Ltd. 002124.SZ | $2.32 0.32 USD |
-0.43
|
$5.15B 716.75M USD | $70.26M 9.77M USD | $2.28 0.32 USD | $2.37 0.33 USD | $5.15B 716.75M USD | 0 | -$0.94 -0.1 USD | |
| Sanjiang Shopping Club Co.,Ltd 601116.SS | $9.3 1.29 USD |
-0.75
|
$5.09B 708.2M USD | $8.5M 1.18M USD | $9.17 1.28 USD | $9.6 1.33 USD | $5.09B 708.2M USD | 37.20 | $0.25 0.03 USD | |
| Zhe Jiang Li Zi Yuan Food Co.,Ltd. 605337.SS | $12.62 1.75 USD |
+0.96
|
$4.98B 692.12M USD | $4.13M 574.94K USD | $12.44 1.73 USD | $12.83 1.78 USD | $4.98B 692.12M USD | 22.14 | $0.57 0.08 USD | |
| V V Food & Beverage Co.,Ltd 600300.SS | $3.02 0.42 USD |
+0.67
|
$4.88B 679.05M USD | $14.45M 2.01M USD | $2.98 0.41 USD | $3.02 0.42 USD | $4.88B 679.05M USD | 15.89 | $0.19 0.03 USD | |
| Shandong Oriental Ocean Sci-Tech Co., Ltd. 002086.SZ | $2.4 0.33 USD |
-1.23
|
$4.7B 653.71M USD | $6.19M 861.26K USD | $2.39 0.33 USD | $2.45 0.34 USD | $4.7B 653.71M USD | 0 | -$2.15 -0.2 USD | |
| Chengdu Jiafaantai Education Technology Co.,Ltd. 300559.SZ | $11.38 1.58 USD |
+0.98
|
$4.55B 632.16M USD | $3.78M 526.22K USD | $11.15 1.55 USD | $11.43 1.59 USD | $4.55B 632.16M USD | 33.47 | $0.34 0.05 USD | |
| Jiangxi Huangshanghuang Group Food Co., Ltd. 002695.SZ | $8.15 1.13 USD |
+0.74
|
$4.54B 631.13M USD | $2.66M 370.22K USD | $8.02 1.12 USD | $8.21 1.14 USD | $4.54B 631.13M USD | 74.09 | $0.11 0.02 USD | |
| Zhongjing Food Co., Ltd. 300908.SZ | $31.06 4.32 USD |
-0.22
|
$4.53B 630.53M USD | $875.41K 121.72K USD | $30.85 4.29 USD | $31.49 4.38 USD | $4.53B 630.53M USD | 24.65 | $1.26 0.18 USD | |
| Fujian Wanchen Biotechnology Group Co., Ltd. 300972.SZ | $26.25 3.65 USD |
-2.53
|
$4.53B 629.22M USD | $1.13M 157.69K USD | $26.12 3.63 USD | $27.15 3.78 USD | $4.53B 629.22M USD | 0 | -$0.84 -0.1 USD | |
| Hainan Jingliang Holdings Co., Ltd. 000505.SZ | $6.63 0.92 USD |
+0.91
|
$4.52B 628.37M USD | $3.87M 538.28K USD | $6.54 0.91 USD | $6.63 0.92 USD | $4.52B 628.37M USD | 55.25 | $0.12 0.02 USD | |
| Guangxi Yuegui Guangye Holdings Co., Ltd. 000833.SZ | $6.73 0.94 USD |
-0.59
|
$4.5B 625.47M USD | $10.13M 1.41M USD | $6.62 0.92 USD | $6.8 0.95 USD | $4.5B 625.47M USD | 51.76 | $0.13 0.02 USD | |
| Guangdong Guanghong Holdings Co.,Ltd. 000529.SZ | $7.6 1.06 USD |
-3.18
|
$4.44B 616.91M USD | $21.48M 2.99M USD | $7.45 1.04 USD | $7.97 1.11 USD | $4.44B 616.91M USD | 21.71 | $0.35 0.05 USD | |
| Hainan Jingliang Holdings Co., Ltd. 200505.SZ | $2.12 0.27 USD |
-1.4
|
$4.78B 610.65M USD | $69.1K 8.84K USD | $2.12 0.27 USD | $2.14 0.27 USD | $4.78B 610.65M USD | 16.30 | $0.13 0.02 USD | |
| Mingchen Health Co.,Ltd. 002919.SZ | $19.49 2.71 USD |
-1.47
|
$4.33B 602.07M USD | $3.05M 423.83K USD | $19.27 2.68 USD | $19.88 2.76 USD | $4.33B 602.07M USD | 52.67 | $0.37 0.05 USD | |
| Zhongyin Babi Food Co., Ltd. 605338.SS | $17.17 2.39 USD |
+2.26
|
$4.29B 597.19M USD | $1.37M 190.48K USD | $16.7 2.32 USD | $17.24 2.4 USD | $4.29B 597.19M USD | 19.96 | $0.86 0.12 USD | |
| Jinjian Cereals Industry Co.,Ltd. 600127.SS | $6.67 0.93 USD |
-0.3
|
$4.28B 595.2M USD | $12.16M 1.69M USD | $6.6 0.92 USD | $6.73 0.94 USD | $4.28B 595.2M USD | 222.33 | $0.03 0.004 USD | |
| Ganso Co., Ltd. 603886.SS | $16.56 2.3 USD |
+0.91
|
$3.97B 552.61M USD | $1.72M 238.75K USD | $16.4 2.28 USD | $16.58 2.31 USD | $3.97B 552.61M USD | 14.27 | $1.16 0.16 USD | |
| Hefei Fengle Seed Co.,Ltd 000713.SZ | $6.43 0.89 USD |
+0.47
|
$3.95B 548.96M USD | $5.67M 788.52K USD | $6.36 0.88 USD | $6.46 0.9 USD | $3.95B 548.96M USD | 214.33 | $0.03 0.004 USD | |
| Juneyao Grand Healthy DrinksCo.,Ltd. 605388.SS | $9.17 1.28 USD |
+0.66
|
$3.94B 548.26M USD | $3.16M 439.39K USD | $9.04 1.26 USD | $9.24 1.28 USD | $3.94B 548.26M USD | 70.53 | $0.13 0.02 USD | |
| Fortune Ng Fung Food (Hebei) Co.,Ltd 600965.SS | $4.78 0.66 USD |
+0.63
|
$3.91B 544.13M USD | $3.64M 506.52K USD | $4.7 0.65 USD | $4.82 0.67 USD | $3.91B 544.13M USD | 59.75 | $0.08 0.01 USD | |
| Shenzhen Kingsino Technology Co.,Ltd. 002548.SZ | $4.82 0.67 USD |
-2.03
|
$3.88B 539.57M USD | $24.09M 3.35M USD | $4.71 0.65 USD | $5.03 0.7 USD | $3.88B 539.57M USD | 0 | -$0.29 -0.04 USD | |
| Shanghai Laiyifen Co.,Ltd 603777.SS | $11.52 1.6 USD |
-0.43
|
$3.88B 539.1M USD | $3.21M 445.66K USD | $11.38 1.58 USD | $11.79 1.64 USD | $3.88B 539.1M USD | 82.28 | $0.14 0.02 USD | |
| Suzhou Weizhixiang Food Co., Ltd. 605089.SS | $27.81 3.87 USD |
+1.79
|
$3.84B 533.62M USD | $443.63K 61.68K USD | $27.28 3.79 USD | $28.08 3.9 USD | $3.84B 533.62M USD | 32.33 | $0.86 0.12 USD | |
| Zhanjiang Guolian Aquatic Products Co., Ltd. 300094.SZ | $3.4 0.47 USD |
+0.59
|
$3.84B 533.34M USD | $35.57M 4.95M USD | $3.32 0.46 USD | $3.41 0.47 USD | $3.84B 533.34M USD | 0 | -$0.49 -0.06 USD | |
| Zhengzhou Qianweiyangchu Food Co., Ltd. 001215.SZ | $38.48 5.35 USD |
+4.14
|
$3.82B 531.11M USD | $2.53M 351.43K USD | $36.96 5.14 USD | $39.8 5.53 USD | $3.82B 531.11M USD | 24.66 | $1.56 0.22 USD | |
| Shanghai Jinfeng Wine Company Limited 600616.SS | $5.65 0.79 USD |
+0.71
|
$3.78B 525.57M USD | $3.62M 503.82K USD | $5.58 0.78 USD | $5.71 0.79 USD | $3.78B 525.57M USD | 35.31 | $0.16 0.02 USD | |
| Petpal Pet Nutrition Technology Co., Ltd. 300673.SZ | $14.91 2.07 USD |
+1.02
|
$3.78B 525.38M USD | $2.96M 411.31K USD | $14.66 2.04 USD | $15.09 2.1 USD | $3.78B 525.38M USD | 53.25 | $0.28 0.04 USD | |
| Henan Huaying Agricultural Development Co., Ltd. 002321.SZ | $1.77 0.25 USD |
+0.57
|
$3.78B 524.92M USD | $13.98M 1.94M USD | $1.75 0.24 USD | $1.8 0.25 USD | $3.78B 524.92M USD | 0 | -$0.01 -0.001 USD | |
| Fujian Aonong Biological Technology Group Incorporation Limited 603363.SS | $4.24 0.59 USD |
+3.67
|
$3.69B 513.07M USD | $53.39M 7.42M USD | $4.07 0.57 USD | $4.29 0.6 USD | $3.69B 513.07M USD | 0 | -$4.34 -0.6 USD | |
| Astro-century Education&Technology Co.,Ltd 300654.SZ | $10 1.39 USD |
-1.86
|
$3.64B 505.93M USD | $19.46M 2.71M USD | $9.76 1.36 USD | $10.16 1.41 USD | $3.64B 505.93M USD | 83.33 | $0.12 0.02 USD | |
| Hainan Yedao (Group) Co.,Ltd 600238.SS | $8.05 1.12 USD |
-1.23
|
$3.61B 501.67M USD | $6.96M 967.95K USD | $7.95 1.11 USD | $8.28 1.15 USD | $3.61B 501.67M USD | 0 | -$0.32 -0.04 USD | |
| Royal Group Co.,Ltd. 002329.SZ | $4.13 0.57 USD |
+0.49
|
$3.59B 499.05M USD | $8.96M 1.25M USD | $4.08 0.57 USD | $4.16 0.58 USD | $3.59B 499.05M USD | 51.62 | $0.08 0.01 USD | |
| Shandong Minhe Animal Husbandry Co., Ltd. 002234.SZ | $10.2 1.42 USD |
+0.89
|
$3.56B 494.91M USD | $3.12M 433.65K USD | $10.1 1.4 USD | $10.31 1.43 USD | $3.56B 494.91M USD | 0 | -$1.37 -0.1 USD | |
| Xiwang Foodstuffs Co.,Ltd. 000639.SZ | $3.29 0.46 USD |
+0.3
|
$3.55B 493.79M USD | $9.24M 1.29M USD | $3.24 0.45 USD | $3.33 0.46 USD | $3.55B 493.79M USD | 47.00 | $0.07 0.009 USD | |
| Shanghai Xinnanyang Only Education & Technology Co.,Ltd 600661.SS | $12.39 1.72 USD |
-6.84
|
$3.55B 493.65M USD | $19.06M 2.65M USD | $12.16 1.69 USD | $13.13 1.83 USD | $3.55B 493.65M USD | 0 | -$0.54 -0.07 USD | |
| Beingmate Co., Ltd. 002570.SZ | $3.19 0.44 USD |
0
|
$3.45B 479.05M USD | $11.01M 1.53M USD | $3.13 0.44 USD | $3.23 0.45 USD | $3.45B 479.05M USD | 63.79 | $0.05 0.006 USD | |
| Nanfang Black Sesame Group Co.,Ltd. 000716.SZ | $4.57 0.64 USD |
+0.44
|
$3.44B 478.79M USD | $11.26M 1.57M USD | $4.49 0.62 USD | $4.58 0.64 USD | $3.44B 478.79M USD | 91.40 | $0.05 0.006 USD | |
| Academy of Environmental Planning and Design, Co.,Ltd. Nanjing University 300864.SZ | $21.99 3.06 USD |
-1.39
|
$3.41B 474.04M USD | $1.31M 182.73K USD | $21.73 3.02 USD | $22.25 3.09 USD | $3.41B 474.04M USD | 21.98 | $1 0.14 USD | |
| Guilin Seamild Foods Co., Ltd 002956.SZ | $14.68 2.04 USD |
+1.03
|
$3.28B 455.75M USD | $8.27M 1.15M USD | $14.37 2 USD | $15.24 2.12 USD | $3.28B 455.75M USD | 27.18 | $0.54 0.08 USD | |
| Haoxiangni Health Food Co.,Ltd. 002582.SZ | $6.88 0.96 USD |
+1.62
|
$3.12B 433.58M USD | $9.59M 1.33M USD | $6.77 0.94 USD | $6.9 0.96 USD | $3.12B 433.58M USD | 0 | -$0.12 -0.01 USD | |
| WEILONG GRAPE WINE CO., Ltd 603779.SS | $9.13 1.27 USD |
-0.11
|
$3.04B 422.41M USD | $4.87M 676.56K USD | $9.03 1.26 USD | $9.26 1.29 USD | $3.04B 422.41M USD | 0 | -$0.36 -0.05 USD | |
| Daodaoquan Grain and Oil Co.,Ltd. 002852.SZ | $8.71 1.21 USD |
0
|
$3B 416.57M USD | $3.86M 536.74K USD | $8.6 1.2 USD | $8.83 1.23 USD | $3B 416.57M USD | 67.00 | $0.13 0.02 USD | |
| Shandong Homey Aquatic Development Co.,Ltd. 600467.SS | $2.05 0.29 USD |
+0.99
|
$3B 416.44M USD | $13.45M 1.87M USD | $2.01 0.28 USD | $2.05 0.29 USD | $3B 416.44M USD | 68.33 | $0.03 0.004 USD | |
| Chen Ke Ming Food Manufacturing Co., Ltd. 002661.SZ | $8.68 1.21 USD |
-2.14
|
$2.98B 414.97M USD | $7.81M 1.09M USD | $8.58 1.19 USD | $9.08 1.26 USD | $2.98B 414.97M USD | 0 | -$0.16 -0.02 USD | |
| YouYou Foods Co., Ltd. 603697.SS | $6.88 0.96 USD |
+1.47
|
$2.94B 409.14M USD | $2.88M 400.67K USD | $6.78 0.94 USD | $6.9 0.96 USD | $2.94B 409.14M USD | 26.46 | $0.26 0.04 USD | |
| Gansu Dunhuang Seed Group Co.,Ltd. 600354.SS | $5.56 0.77 USD |
0
|
$2.93B 408.03M USD | $6.68M 929.04K USD | $5.49 0.76 USD | $5.59 0.78 USD | $2.93B 408.03M USD | 50.54 | $0.11 0.02 USD | |
| Guangxi Rural Investment Sugar Industry Group Co., Ltd 000911.SZ | $7.32 1.02 USD |
-0.14
|
$2.93B 407.44M USD | $4.79M 666.12K USD | $7.17 1 USD | $7.4 1.03 USD | $2.93B 407.44M USD | 122.00 | $0.06 0.008 USD | |
| Lafang China Co.,Ltd 603630.SS | $12.82 1.78 USD |
+0.08
|
$2.89B 401.44M USD | $1.45M 201.61K USD | $12.69 1.76 USD | $12.96 1.8 USD | $2.89B 401.44M USD | 51.28 | $0.25 0.03 USD | |
| Shanghai Hi-Road Food Technology Co., Ltd. 300915.SZ | $31.87 4.43 USD |
+0.38
|
$2.87B 398.82M USD | $378.7K 52.66K USD | $31.39 4.36 USD | $32.14 4.47 USD | $2.87B 398.82M USD | 28.20 | $1.13 0.16 USD | |
| China Hi-Tech Group Co., Ltd. 600730.SS | $4.86 0.68 USD |
+0.62
|
$2.85B 396.43M USD | $5.19M 721.13K USD | $4.78 0.66 USD | $4.88 0.68 USD | $2.85B 396.43M USD | 243.00 | $0.02 0.002 USD | |
| Henan Rebecca Hair Products Co., Ltd. 600439.SS | $2.51 0.35 USD |
+0.4
|
$2.84B 395.06M USD | $21.03M 2.92M USD | $2.48 0.34 USD | $2.53 0.35 USD | $2.84B 395.06M USD | 251.00 | $0.01 0.001 USD | |
| Shandong Delisi Food Co., Ltd. 002330.SZ | $4.44 0.62 USD |
+0.45
|
$2.82B 392.67M USD | $5.87M 815.88K USD | $4.38 0.61 USD | $4.48 0.62 USD | $2.82B 392.67M USD | 0 | -$0.07 -0.009 USD | |
| Qtone Education Group (Guangdong) Co.,Ltd 300359.SZ | $4.4 0.61 USD |
+1.15
|
$2.79B 387.47M USD | $8.91M 1.24M USD | $4.29 0.6 USD | $4.41 0.61 USD | $2.79B 387.47M USD | 440.00 | $0.01 0.001 USD | |
| Tianjin Yiyi Hygiene Products Co.,Ltd 001206.SZ | $15.03 2.09 USD |
+0.2
|
$2.78B 386.4M USD | $1.7M 235.97K USD | $14.85 2.06 USD | $15.1 2.1 USD | $2.78B 386.4M USD | 18.78 | $0.8 0.11 USD | |
| Tianshui Zhongxing Bio-technology Co.,Ltd. 002772.SZ | $7.01 0.97 USD |
+0.29
|
$2.76B 383.29M USD | $5.44M 756.07K USD | $6.88 0.96 USD | $7.04 0.98 USD | $2.76B 383.29M USD | 0 | -$0.03 -0.004 USD | |
| SDIC Zhonglu Fruit Juice Co.,Ltd. 600962.SS | $10.3 1.43 USD |
0
|
$2.7B 375.52M USD | $2.7M 374.96K USD | $10.2 1.42 USD | $10.41 1.45 USD | $2.7B 375.52M USD | 44.78 | $0.23 0.03 USD | |
| Dahu Aquaculture Co.,Ltd. 600257.SS | $5.6 0.78 USD |
-0.88
|
$2.69B 374.71M USD | $28.03M 3.9M USD | $5.52 0.77 USD | $5.68 0.79 USD | $2.69B 374.71M USD | 0 | -$0.02 -0.002 USD | |
| Tongyi Carbon Neutral Technology (Xinjiang) Co., Ltd 600506.SS | $13.9 1.93 USD |
-4.14
|
$2.67B 371.12M USD | $16.73M 2.33M USD | $13.71 1.91 USD | $14.32 1.99 USD | $2.67B 371.12M USD | 0 | -$0.05 -0.006 USD | |
| Guangdong Yantang Dairy Co., Ltd. 002732.SZ | $16.55 2.3 USD |
+0.3
|
$2.6B 362.09M USD | $1.32M 183.79K USD | $16.4 2.28 USD | $16.62 2.31 USD | $2.6B 362.09M USD | 15.46 | $1.07 0.15 USD | |
| Qingdao Foods Co., Ltd. 001219.SZ | $17.23 2.4 USD |
+0.64
|
$2.58B 359.33M USD | $2.6M 361.51K USD | $17.09 2.38 USD | $17.39 2.42 USD | $2.58B 359.33M USD | 29.70 | $0.58 0.08 USD | |
| Liuzhou Liangmianzhen Co., Ltd. 600249.SS | $4.67 0.65 USD |
+0.43
|
$2.57B 357.13M USD | $4.68M 650.1K USD | $4.6 0.64 USD | $4.7 0.65 USD | $2.57B 357.13M USD | 155.66 | $0.03 0.004 USD | |
| HUNAN RESUN Co., Ltd. 001218.SZ | $19.49 2.71 USD |
+1.51
|
$2.57B 356.79M USD | $651.32K 90.56K USD | $19.17 2.67 USD | $19.5 2.71 USD | $2.57B 356.79M USD | 19.10 | $1.02 0.14 USD | |
| Baotou Huazi Industry Co., Ltd 600191.SS | $5.26 0.73 USD |
+0.19
|
$2.55B 354.66M USD | $4.46M 620.54K USD | $5.17 0.72 USD | $5.33 0.74 USD | $2.55B 354.66M USD | 0 | -$0.05 -0.006 USD | |
| CNFC Overseas Fisheries Co.,Ltd 000798.SZ | $6.94 0.96 USD |
+0.43
|
$2.54B 353.04M USD | $3.82M 530.69K USD | $6.83 0.95 USD | $6.96 0.97 USD | $2.54B 353.04M USD | 0 | -$0.33 -0.04 USD | |
| Zhongbai Holdings Group Co.,Ltd. 000759.SZ | $3.73 0.52 USD |
-1.06
|
$2.54B 352.99M USD | $10.09M 1.4M USD | $3.7 0.51 USD | $3.8 0.53 USD | $2.54B 352.99M USD | 0 | -$0.53 -0.07 USD | |
| Panda Dairy Corporation 300898.SZ | $20.34 2.83 USD |
+0.89
|
$2.52B 350.69M USD | $3.03M 420.73K USD | $20.13 2.8 USD | $20.74 2.88 USD | $2.52B 350.69M USD | 21.63 | $0.94 0.13 USD | |
| Hunan Xiangjia Animal Husbandry Co.,Ltd 002982.SZ | $17.67 2.46 USD |
+2.97
|
$2.52B 350.44M USD | $3.46M 480.75K USD | $17.17 2.39 USD | $18.14 2.52 USD | $2.52B 350.44M USD | 0 | -$0.89 -0.1 USD | |
| Xinjiang Talimu Agriculture Development Co., Ltd. 600359.SS | $6.54 0.91 USD |
+1.24
|
$2.5B 346.93M USD | $5.5M 764.97K USD | $6.48 0.9 USD | $6.6 0.92 USD | $2.5B 346.93M USD | 36.33 | $0.18 0.03 USD | |
| Wanxiang Doneed Co., ltd 600371.SS | $8.51 1.18 USD |
+0.35
|
$2.49B 346.2M USD | $3.29M 456.77K USD | $8.37 1.16 USD | $8.58 1.19 USD | $2.49B 346.2M USD | 38.68 | $0.22 0.03 USD | |
| Hangzhou Coco Healthcare Products Co.,Ltd. 301009.SZ | $9.14 1.27 USD |
+0.66
|
$2.48B 345.5M USD | $1.76M 244.38K USD | $9.01 1.25 USD | $9.24 1.28 USD | $2.48B 345.5M USD | 91.40 | $0.1 0.01 USD | |
| FuJian YanJing HuiQuan Brewery Co.,Ltd 600573.SS | $9.86 1.37 USD |
+0.51
|
$2.46B 342.74M USD | $3.63M 504.31K USD | $9.73 1.35 USD | $9.91 1.38 USD | $2.46B 342.74M USD | 46.95 | $0.21 0.03 USD | |
| Xinjiang Sayram Modern Agriculture Co., Ltd 600540.SS | $4.23 0.59 USD |
+1.68
|
$2.46B 341.94M USD | $13.01M 1.81M USD | $4.15 0.58 USD | $4.39 0.61 USD | $2.46B 341.94M USD | 141.00 | $0.03 0.004 USD | |
| HaiXin Foods Co.,Ltd 002702.SZ | $4.39 0.61 USD |
+0.23
|
$2.44B 339.24M USD | $14.75M 2.05M USD | $4.33 0.6 USD | $4.45 0.62 USD | $2.44B 339.24M USD | 0 | -$0.01 -0.001 USD | |
| Jiajia Food Group Co.,Ltd 002650.SZ | $2.1 0.29 USD |
-1.87
|
$2.42B 336.37M USD | $16.34M 2.27M USD | $2.08 0.29 USD | $2.16 0.3 USD | $2.42B 336.37M USD | 0 | -$0.18 -0.02 USD | |
| Perfect Group Corp., Ltd 603059.SS | $23.8 3.31 USD |
-0.96
|
$2.39B 332.41M USD | $758.8K 105.51K USD | $23.53 3.27 USD | $24.2 3.36 USD | $2.39B 332.41M USD | 22.88 | $1.04 0.14 USD | |
| Shandong Huifa Foodstuff Co.,Ltd. 603536.SS | $9.72 1.35 USD |
0
|
$2.38B 330.63M USD | $11.5M 1.6M USD | $9.6 1.33 USD | $10.32 1.43 USD | $2.38B 330.63M USD | 121.50 | $0.08 0.01 USD | |
| Chalkis Health Industry Co., Ltd 000972.SZ | $3.06 0.43 USD |
+0.33
|
$2.36B 328.16M USD | $10.29M 1.43M USD | $3.02 0.42 USD | $3.07 0.43 USD | $2.36B 328.16M USD | 23.53 | $0.13 0.02 USD | |
| Shanghai Kaichuang Marine International Co., Ltd. 600097.SS | $9.65 1.34 USD |
+0.84
|
$2.33B 323.28M USD | $3.81M 529.66K USD | $9.49 1.32 USD | $9.69 1.35 USD | $2.33B 323.28M USD | 14.84 | $0.65 0.09 USD | |
| Zoneco Group Co., Ltd. 002069.SZ | $3.25 0.45 USD |
+0.62
|
$2.31B 321.35M USD | $5.97M 829.88K USD | $3.22 0.45 USD | $3.27 0.45 USD | $2.31B 321.35M USD | 325.00 | $0.01 0.001 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||
- {{ link.label }} {{link}}