للبلد: الصين القطاع: حماية المستهلك الصناعة: منتجات المزارع سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
الصين (55)
- {{country.name}}
- جميع البلدان
- الولايات المتحدة (95)
- الأرجنتين (7)
- أستراليا (22)
- النمسا (3)
- بلجيكا (1)
- البرازيل (8)
- كندا (10)
- تشيلي (8)
- الصين (55)
- الدنمارك (2)
- فنلندا (1)
- فرنسا (5)
- ألمانيا (96)
- هونغ كونغ (11)
- الهند (26)
- إندونيسيا (31)
- أيرلندا (2)
- إسرائيل (4)
- إيطاليا (2)
- اليابان (18)
- ماليزيا (56)
- المكسيك (2)
- نيوزيلندا (7)
- النرويج (23)
- بولندا (7)
- قطر (1)
- روسيا (2)
- سنغافورة (9)
- جنوب أفريقيا (5)
- كوريا الجنوبية (2)
- إسبانيا (2)
- سورينام (8)
- سويسرا (1)
- تايوان (7)
- تايلاند (30)
- تيمور الشرقية (1)
- تركيا (4)
- المملكة المتحدة (17)
جميع منصات التبادل
- {{item.name}}
- جميع منصات التبادل
- Shanghai (20)
- Shenzhen (35)
حماية المستهلك (55)
- {{item.name}}
- جميع القطاعات
- حماية المستهلك (55)
منتجات المزارع (55)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Muyuan Foods Co., Ltd. 002714.SZ | $39.86 5.54 USD |
-0.33
|
$217.75B 30.28B USD | $14.64M 2.04M USD | $39.62 5.51 USD | $40.1 5.58 USD | $217.75B 30.28B USD | 8.85 | $4.5 0.63 USD | |
| Wens Foodstuff Group Co., Ltd. 300498.SZ | $16.54 2.3 USD |
+0.12
|
$110.06B 15.3B USD | $17.83M 2.48M USD | $16.43 2.28 USD | $16.56 2.3 USD | $110.06B 15.3B USD | 9.08 | $1.82 0.25 USD | |
| New Hope Liuhe Co.,Ltd. 000876.SZ | $9.49 1.32 USD |
-1.15
|
$42.95B 5.97B USD | $26.06M 3.62M USD | $9.48 1.32 USD | $9.59 1.33 USD | $42.95B 5.97B USD | 15.55 | $0.61 0.08 USD | |
| Fujian Wanchen Biotechnology Group Co., Ltd. 300972.SZ | $163.81 22.78 USD |
-0.72
|
$29.48B 4.1B USD | $2.43M 337.94K USD | $163 22.66 USD | $170.83 23.75 USD | $29.48B 4.1B USD | 62.76 | $2.61 0.36 USD | |
| Heilongjiang Agriculture Company Limited 600598.SS | $15.03 2.09 USD |
-1.31
|
$26.72B 3.72B USD | $26.51M 3.69M USD | $14.98 2.08 USD | $15.24 2.12 USD | $26.72B 3.72B USD | 25.05 | $0.6 0.08 USD | |
| Jiangxi Zhengbang Technology Co.Ltd. 002157.SZ | $2.82 0.39 USD |
-1.4
|
$26.09B 3.63B USD | $53.9M 7.49M USD | $2.81 0.39 USD | $2.86 0.4 USD | $26.09B 3.63B USD | 56.39 | $0.05 0.006 USD | |
| XIANGCAI 600095.SS | $8.38 1.17 USD |
-3.01
|
$23.96B 3.33B USD | $88.46M 12.3M USD | $8.3 1.15 USD | $8.59 1.19 USD | $23.96B 3.33B USD | 419.00 | $0.02 0.002 USD | |
| Fujian Sunner Development Co., Ltd. 002299.SZ | $15.39 2.14 USD |
-2.53
|
$19.14B 2.66B USD | $10.03M 1.39M USD | $15.36 2.14 USD | $15.82 2.2 USD | $19.14B 2.66B USD | 20.25 | $0.76 0.11 USD | |
| Beijing Dabeinong Technology Group Co.,Ltd. 002385.SZ | $4.06 0.56 USD |
-0.98
|
$17.46B 2.43B USD | $60.57M 8.42M USD | $4.05 0.56 USD | $4.1 0.57 USD | $17.46B 2.43B USD | 25.37 | $0.16 0.02 USD | |
| Jiangsu Lihua Foods Group Co., Ltd 300761.SZ | $18.32 2.55 USD |
-1.72
|
$15.16B 2.11B USD | $8.47M 1.18M USD | $18.24 2.54 USD | $18.7 2.6 USD | $15.16B 2.11B USD | 9.20 | $1.99 0.28 USD | |
| Yuan Long Ping High-Tech Agriculture Co., Ltd. 000998.SZ | $10.13 1.41 USD |
-0.69
|
$14.89B 2.07B USD | $12.4M 1.72M USD | $10.12 1.41 USD | $10.21 1.42 USD | $14.89B 2.07B USD | 337.66 | $0.03 0.004 USD | |
| Yunnan Shennong Agricultural Industry Group Co.,LTD. 605296.SS | $27.06 3.76 USD |
-5.15
|
$14.2B 1.97B USD | $5.64M 784.24K USD | $27.03 3.76 USD | $28.45 3.96 USD | $14.2B 1.97B USD | 15.37 | $1.76 0.24 USD | |
| Jiangsu Provincial Agricultural Reclamation and Development Co.,Ltd. 601952.SS | $9.78 1.36 USD |
-1.01
|
$13.48B 1.87B USD | $7.5M 1.04M USD | $9.74 1.35 USD | $9.86 1.37 USD | $13.48B 1.87B USD | 19.55 | $0.5 0.07 USD | |
| Fujian Aonong Biological Technology Group Incorporation Limited 603363.SS | $3.73 0.52 USD |
-2.86
|
$9.71B 1.35B USD | $51.57M 7.17M USD | $3.71 0.52 USD | $3.88 0.54 USD | $9.71B 1.35B USD | 3.42 | $1.09 0.15 USD | |
| Shandong Yisheng Livestock & Poultry Breeding Co., Ltd. 002458.SZ | $8.26 1.15 USD |
-0.96
|
$9.14B 1.27B USD | $8.2M 1.14M USD | $8.24 1.15 USD | $8.33 1.16 USD | $9.14B 1.27B USD | 23.60 | $0.35 0.05 USD | |
| ShanDongDenghai Seeds Co.,Ltd 002041.SZ | $9.99 1.39 USD |
-1.77
|
$8.79B 1.22B USD | $10.13M 1.41M USD | $9.99 1.39 USD | $10.18 1.42 USD | $8.79B 1.22B USD | 166.50 | $0.06 0.008 USD | |
| Shenzhen Kingkey Smart Agriculture Times Co.,Ltd 000048.SZ | $16.44 2.29 USD |
-2.61
|
$8.72B 1.21B USD | $12.03M 1.67M USD | $16.41 2.28 USD | $16.95 2.36 USD | $8.72B 1.21B USD | 11.03 | $1.49 0.21 USD | |
| Winall Hi-tech Seed Co., Ltd. 300087.SZ | $9.17 1.28 USD |
-1.82
|
$8.69B 1.21B USD | $20.19M 2.81M USD | $9.16 1.27 USD | $9.42 1.31 USD | $8.69B 1.21B USD | 91.70 | $0.1 0.01 USD | |
| Wellhope Foods Co., Ltd. 603609.SS | $8.74 1.22 USD |
-2.02
|
$7.98B 1.11B USD | $6.36M 884.97K USD | $8.66 1.2 USD | $8.91 1.24 USD | $7.98B 1.11B USD | 14.09 | $0.62 0.09 USD | |
| Hunan New Wellful Co.,Ltd. 600975.SS | $6.03 0.84 USD |
-1.31
|
$7.61B 1.06B USD | $13.49M 1.88M USD | $6.02 0.84 USD | $6.1 0.85 USD | $7.61B 1.06B USD | 24.12 | $0.25 0.03 USD | |
| Fujian Tianma Science and Technology Group Co., Ltd 603668.SS | $13.68 1.9 USD |
-1.16
|
$6.87B 955.5M USD | $3.32M 461.94K USD | $13.67 1.9 USD | $13.9 1.93 USD | $6.87B 955.5M USD | 195.42 | $0.07 0.009 USD | |
| NONGFA SEED IND 600313.SS | $6.28 0.87 USD |
-1.72
|
$6.8B 944.97M USD | $20.5M 2.85M USD | $6.28 0.87 USD | $6.4 0.89 USD | $6.8B 944.97M USD | 125.60 | $0.05 0.006 USD | |
| Luoniushan Co., Ltd. 000735.SZ | $5.79 0.81 USD |
-1.86
|
$6.67B 927.04M USD | $23.02M 3.2M USD | $5.77 0.8 USD | $5.92 0.82 USD | $6.67B 927.04M USD | 41.35 | $0.14 0.02 USD | |
| Tech-Bank Food Co., Ltd. 002124.SZ | $3 0.42 USD |
-2.28
|
$6.67B 926.83M USD | $60.9M 8.47M USD | $2.99 0.42 USD | $3.08 0.43 USD | $6.67B 926.83M USD | 6.66 | $0.45 0.06 USD | |
| YASHENG GP 600108.SS | $2.9 0.4 USD |
-2.36
|
$5.65B 785.05M USD | $37.13M 5.16M USD | $2.89 0.4 USD | $2.96 0.41 USD | $5.65B 785.05M USD | 58.00 | $0.05 0.006 USD | |
| Guilin Layn Natural Ingredients Corp. 002166.SZ | $7.43 1.03 USD |
-3.13
|
$5.51B 766.17M USD | $15.03M 2.09M USD | $7.39 1.03 USD | $7.56 1.05 USD | $5.51B 766.17M USD | 33.77 | $0.22 0.03 USD | |
| ChenGuang Biotech Group Co., Ltd. 300138.SZ | $11.01 1.53 USD |
-3.25
|
$5.32B 739.56M USD | $14.73M 2.05M USD | $10.95 1.52 USD | $11.34 1.58 USD | $5.32B 739.56M USD | 32.38 | $0.34 0.05 USD | |
| Henan Huaying Agricultural Development Co., Ltd. 002321.SZ | $2.33 0.32 USD |
-1.27
|
$4.97B 690.99M USD | $19.27M 2.68M USD | $2.31 0.32 USD | $2.36 0.33 USD | $4.97B 690.99M USD | 233.00 | $0.01 0.001 USD | |
| Hefei Fengle Seed Co.,Ltd 000713.SZ | $7.11 0.99 USD |
-0.84
|
$4.37B 607.01M USD | $19.7M 2.74M USD | $7.08 0.98 USD | $7.25 1.01 USD | $4.37B 607.01M USD | 59.25 | $0.12 0.02 USD | |
| Fortune Ng Fung Food (Hebei) Co.,Ltd 600965.SS | $5.1 0.71 USD |
-1.92
|
$4.18B 580.56M USD | $11.03M 1.53M USD | $5.06 0.7 USD | $5.22 0.73 USD | $4.18B 580.56M USD | 85.00 | $0.06 0.008 USD | |
| Dongrui Food Group Co., Ltd. 001201.SZ | $14.54 2.02 USD |
-1.69
|
$3.75B 521.16M USD | $2.3M 319.73K USD | $14.53 2.02 USD | $14.8 2.06 USD | $3.75B 521.16M USD | 363.50 | $0.04 0.005 USD | |
| Shanghai Xuerong Biotechnology Co.,Ltd. 300511.SZ | $6.48 0.9 USD |
-1.97
|
$3.67B 510.97M USD | $54.27M 7.55M USD | $6.43 0.89 USD | $6.64 0.92 USD | $3.67B 510.97M USD | 0 | -$1.24 -0.1 USD | |
| Ningxia Xiaoming Agriculture & Animal Husbandry Co.,Ltd 300967.SZ | $19.56 2.72 USD |
-3.83
|
$3.67B 510.13M USD | $11.99M 1.67M USD | $19.5 2.71 USD | $20.47 2.85 USD | $3.67B 510.13M USD | 23.85 | $0.82 0.11 USD | |
| TONGYI 600506.SS | $19.04 2.65 USD |
-3.15
|
$3.66B 508.35M USD | $8.39M 1.17M USD | $19.02 2.64 USD | $19.55 2.72 USD | $3.66B 508.35M USD | 112.00 | $0.17 0.02 USD | |
| Guangdong Guanghong Holdings Co.,Ltd. 000529.SZ | $6 0.83 USD |
-2.12
|
$3.5B 487.03M USD | $6.24M 867.04K USD | $5.98 0.83 USD | $6.12 0.85 USD | $3.5B 487.03M USD | 28.57 | $0.21 0.03 USD | |
| HOMEY 600467.SS | $2.29 0.32 USD |
-2.14
|
$3.35B 465.19M USD | $41.68M 5.79M USD | $2.29 0.32 USD | $2.36 0.33 USD | $3.35B 465.19M USD | 76.33 | $0.03 0.004 USD | |
| DUNHUANG SEED 600354.SS | $6.15 0.86 USD |
-2.23
|
$3.25B 451.33M USD | $18.56M 2.58M USD | $6.14 0.85 USD | $6.31 0.88 USD | $3.25B 451.33M USD | 43.92 | $0.14 0.02 USD | |
| Great-Sun Foods Co., Ltd. 603336.SS | $5.48 0.76 USD |
0
|
$3.13B 434.61M USD | $23.07M 3.21M USD | $5.41 0.75 USD | $5.68 0.79 USD | $3.13B 434.61M USD | 182.66 | $0.03 0.004 USD | |
| Tianshui Zhongxing Bio-technology Co.,Ltd. 002772.SZ | $7.83 1.09 USD |
-2.61
|
$3.08B 428.13M USD | $17.74M 2.47M USD | $7.81 1.09 USD | $8.04 1.12 USD | $3.08B 428.13M USD | 21.16 | $0.37 0.05 USD | |
| Hunan Xiangjia Animal Husbandry Co.,Ltd 002982.SZ | $21 2.92 USD |
-3.27
|
$3.05B 423.79M USD | $6.45M 896.53K USD | $20.93 2.91 USD | $21.6 3 USD | $3.05B 423.79M USD | 19.62 | $1.07 0.15 USD | |
| Zoneco Group Co., Ltd. 002069.SZ | $4.11 0.57 USD |
0
|
$2.92B 406.38M USD | $11.06M 1.54M USD | $4.06 0.56 USD | $4.14 0.58 USD | $2.92B 406.38M USD | 0 | -$0.02 -0.002 USD | |
| Shandong Minhe Animal Husbandry Co., Ltd. 002234.SZ | $8.3 1.15 USD |
-2.24
|
$2.9B 402.72M USD | $5.87M 816.49K USD | $8.3 1.15 USD | $8.49 1.18 USD | $2.9B 402.72M USD | 0 | -$0.81 -0.1 USD | |
| Xinjiang Sayram Modern Agriculture Co., Ltd 600540.SS | $4.75 0.66 USD |
-2.46
|
$2.76B 383.97M USD | $25.73M 3.58M USD | $4.71 0.65 USD | $4.87 0.68 USD | $2.76B 383.97M USD | 0 | -$0.4 -0.05 USD | |
| WANXIANG DONEED 600371.SS | $9.32 1.3 USD |
-2.71
|
$2.73B 379.15M USD | $13.07M 1.82M USD | $9.31 1.29 USD | $9.68 1.35 USD | $2.73B 379.15M USD | 66.57 | $0.14 0.02 USD | |
| XIN AGRI DEV 600359.SS | $6.8 0.95 USD |
-2.16
|
$2.59B 360.72M USD | $8.16M 1.13M USD | $6.8 0.95 USD | $6.96 0.97 USD | $2.59B 360.72M USD | 226.66 | $0.03 0.004 USD | |
| Hunan Zhenghong Science and Technology Develop Co.,Ltd. 000702.SZ | $7.13 0.99 USD |
-3.52
|
$2.47B 343.64M USD | $18.46M 2.57M USD | $7.11 0.99 USD | $7.39 1.03 USD | $2.47B 343.64M USD | 0 | -$0.19 -0.02 USD | |
| KAICHUANG INT'L 600097.SS | $10.03 1.39 USD |
-1.67
|
$2.42B 336.01M USD | $4.24M 589.91K USD | $10.01 1.39 USD | $10.25 1.43 USD | $2.42B 336.01M USD | 37.14 | $0.27 0.04 USD | |
| Lontrue Co., Ltd. 300175.SZ | $5.04 0.7 USD |
-2.89
|
$2.37B 329.93M USD | $9.84M 1.37M USD | $5.03 0.7 USD | $5.2 0.72 USD | $2.37B 329.93M USD | 0 | -$0.1 -0.01 USD | |
| DAHU 600257.SS | $4.87 0.68 USD |
-1.81
|
$2.34B 325.87M USD | $11.58M 1.61M USD | $4.85 0.67 USD | $4.97 0.69 USD | $2.34B 325.87M USD | 0 | -$0.15 -0.02 USD | |
| Xinjiang Western Animal Husbandry Co., Ltd 300106.SZ | $10.88 1.51 USD |
-4.06
|
$2.3B 319.7M USD | $18.86M 2.62M USD | $10.87 1.51 USD | $11.38 1.58 USD | $2.3B 319.7M USD | 0 | -$0.59 -0.08 USD | |
| Lanzhou Zhuangyuan Pasture Co., Ltd. 002910.SZ | $9.21 1.28 USD |
-2.33
|
$1.8B 249.98M USD | $6.32M 878.59K USD | $9.17 1.28 USD | $9.47 1.32 USD | $1.8B 249.98M USD | 0 | -$0.76 -0.1 USD | |
| Xinjiang Tianshan Animal Husbandry Bio-engineering Co., Ltd. 300313.SZ | $5.69 0.79 USD |
+2.71
|
$1.78B 247.61M USD | $7.7M 1.07M USD | $5.53 0.77 USD | $5.95 0.83 USD | $1.78B 247.61M USD | 0 | -$0.2 -0.02 USD | |
| Jiangsu Chinagreen Biological Technology Group Co., Ltd. 300970.SZ | $14.8 2.06 USD |
-1.2
|
$1.78B 247.36M USD | $6.84M 951.45K USD | $14.55 2.02 USD | $15.25 2.12 USD | $1.78B 247.36M USD | 0 | -$0.42 -0.05 USD | |
| YCIC Eco-Technology Co.,Ltd. 002200.SZ | $8.65 1.2 USD |
+2.37
|
$1.59B 221.46M USD | $15.29M 2.13M USD | $8.3 1.15 USD | $8.79 1.22 USD | $1.59B 221.46M USD | 0 | -$0.5 -0.06 USD | |
| PDAH 002505.SZ | $0.3599 0.05 USD |
0
|
$2.29B 319.07M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.29B 319.07M USD | 0 | $0 0 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||
- {{ link.label }} {{link}}