للبلد: الصين القطاع: حماية المستهلك الصناعة: منتجات المزارع سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
الصين (55)
- {{country.name}}
- جميع البلدان
- الولايات المتحدة (95)
- الأرجنتين (7)
- أستراليا (22)
- النمسا (3)
- بلجيكا (1)
- البرازيل (8)
- كندا (10)
- تشيلي (8)
- الصين (55)
- الدنمارك (2)
- فنلندا (1)
- فرنسا (5)
- ألمانيا (96)
- هونغ كونغ (11)
- الهند (26)
- إندونيسيا (30)
- أيرلندا (2)
- إسرائيل (4)
- إيطاليا (2)
- اليابان (18)
- ماليزيا (56)
- المكسيك (2)
- نيوزيلندا (7)
- النرويج (23)
- بولندا (7)
- قطر (1)
- روسيا (2)
- سنغافورة (9)
- جنوب أفريقيا (5)
- كوريا الجنوبية (2)
- إسبانيا (2)
- سورينام (8)
- سويسرا (1)
- تايوان (7)
- تايلاند (29)
- تيمور الشرقية (1)
- تركيا (4)
- المملكة المتحدة (17)
جميع منصات التبادل
- {{item.name}}
- جميع منصات التبادل
- Shanghai (20)
- Shenzhen (35)
حماية المستهلك (55)
- {{item.name}}
- جميع القطاعات
- حماية المستهلك (55)
منتجات المزارع (55)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Muyuan Foods Co., Ltd. 002714.SZ | $43.73 6.08 USD |
+0.81
|
$238.89B 33.22B USD | $33.18M 4.61M USD | $42.97 5.97 USD | $43.85 6.1 USD | $238.89B 33.22B USD | 9.71 | $4.5 0.63 USD | |
| Wens Foodstuff Group Co., Ltd. 300498.SZ | $17.39 2.42 USD |
-0.06
|
$115.71B 16.09B USD | $28.49M 3.96M USD | $17.24 2.4 USD | $17.43 2.42 USD | $115.71B 16.09B USD | 9.55 | $1.82 0.25 USD | |
| New Hope Liuhe Co.,Ltd. 000876.SZ | $9.48 1.32 USD |
+0.21
|
$42.91B 5.97B USD | $23.56M 3.28M USD | $9.43 1.31 USD | $9.51 1.32 USD | $42.91B 5.97B USD | 15.54 | $0.61 0.08 USD | |
| Fujian Wanchen Biotechnology Group Co., Ltd. 300972.SZ | $162.77 22.63 USD |
-0.87
|
$30.54B 4.25B USD | $1.45M 201.4K USD | $161.8 22.5 USD | $164.77 22.91 USD | $30.54B 4.25B USD | 62.60 | $2.6 0.36 USD | |
| XIANGCAI 600095.SS | $10.4 1.45 USD |
+5.8
|
$29.74B 4.13B USD | $255.58M 35.54M USD | $9.61 1.34 USD | $10.81 1.5 USD | $29.74B 4.13B USD | 520.00 | $0.02 0.002 USD | |
| Heilongjiang Agriculture Company Limited 600598.SS | $14.59 2.03 USD |
+0.41
|
$25.94B 3.61B USD | $30.92M 4.3M USD | $14.47 2.01 USD | $14.65 2.04 USD | $25.94B 3.61B USD | 24.31 | $0.6 0.08 USD | |
| Jiangxi Zhengbang Technology Co.Ltd. 002157.SZ | $2.8 0.39 USD |
+1.08
|
$25.9B 3.6B USD | $83.64M 11.63M USD | $2.75 0.38 USD | $2.8 0.39 USD | $25.9B 3.6B USD | 56.00 | $0.05 0.006 USD | |
| Fujian Sunner Development Co., Ltd. 002299.SZ | $14.81 2.06 USD |
+0.61
|
$18.41B 2.56B USD | $8.34M 1.16M USD | $14.64 2.04 USD | $14.9 2.07 USD | $18.41B 2.56B USD | 19.48 | $0.76 0.11 USD | |
| Beijing Dabeinong Technology Group Co.,Ltd. 002385.SZ | $4.08 0.57 USD |
0
|
$17.54B 2.44B USD | $53.26M 7.4M USD | $4.06 0.56 USD | $4.09 0.57 USD | $17.54B 2.44B USD | 25.50 | $0.16 0.02 USD | |
| Yunnan Shennong Agricultural Industry Group Co.,LTD. 605296.SS | $32.38 4.5 USD |
+0.72
|
$16.99B 2.36B USD | $4.58M 637.21K USD | $31.93 4.44 USD | $32.73 4.55 USD | $16.99B 2.36B USD | 18.39 | $1.76 0.24 USD | |
| Jiangsu Lihua Foods Group Co., Ltd 300761.SZ | $18.65 2.59 USD |
-0.27
|
$15.62B 2.17B USD | $7.13M 991.15K USD | $18.49 2.57 USD | $18.73 2.6 USD | $15.62B 2.17B USD | 9.37 | $1.99 0.28 USD | |
| Yuan Long Ping High-Tech Agriculture Co., Ltd. 000998.SZ | $9.94 1.38 USD |
+0.71
|
$14.61B 2.03B USD | $15.98M 2.22M USD | $9.85 1.37 USD | $9.97 1.39 USD | $14.61B 2.03B USD | 331.33 | $0.03 0.004 USD | |
| Jiangsu Provincial Agricultural Reclamation and Development Co.,Ltd. 601952.SS | $9.87 1.37 USD |
+0.1
|
$13.6B 1.89B USD | $8.41M 1.17M USD | $9.82 1.37 USD | $9.92 1.38 USD | $13.6B 1.89B USD | 19.73 | $0.5 0.07 USD | |
| Fujian Aonong Biological Technology Group Incorporation Limited 603363.SS | $3.66 0.51 USD |
-0.54
|
$9.53B 1.32B USD | $15.39M 2.14M USD | $3.64 0.51 USD | $3.7 0.51 USD | $9.53B 1.32B USD | 3.35 | $1.09 0.15 USD | |
| Shandong Yisheng Livestock & Poultry Breeding Co., Ltd. 002458.SZ | $8.17 1.14 USD |
-0.37
|
$9.04B 1.26B USD | $5.85M 812.77K USD | $8.17 1.14 USD | $8.22 1.14 USD | $9.04B 1.26B USD | 23.34 | $0.35 0.05 USD | |
| WINALL HI-TECH 300087.SZ | $9.19 1.28 USD |
+1.66
|
$8.71B 1.21B USD | $35.27M 4.9M USD | $8.99 1.25 USD | $9.27 1.29 USD | $8.71B 1.21B USD | 91.89 | $0.1 0.01 USD | |
| ShanDongDenghai Seeds Co.,Ltd 002041.SZ | $9.88 1.37 USD |
+0.3
|
$8.69B 1.21B USD | $10.43M 1.45M USD | $9.81 1.36 USD | $9.91 1.38 USD | $8.69B 1.21B USD | 164.66 | $0.06 0.008 USD | |
| Shenzhen Kingkey Smart Agriculture Times Co.,Ltd 000048.SZ | $15.73 2.19 USD |
-1.01
|
$8.34B 1.16B USD | $4.65M 646.35K USD | $15.71 2.18 USD | $15.91 2.21 USD | $8.34B 1.16B USD | 10.62 | $1.48 0.21 USD | |
| Wellhope Foods Co., Ltd. 603609.SS | $8.55 1.19 USD |
+0.47
|
$7.8B 1.08B USD | $3.76M 523.11K USD | $8.48 1.18 USD | $8.58 1.19 USD | $7.8B 1.08B USD | 13.79 | $0.62 0.09 USD | |
| Hunan New Wellful Co.,Ltd. 600975.SS | $6.16 0.86 USD |
-0.65
|
$7.77B 1.08B USD | $25.24M 3.51M USD | $6.15 0.86 USD | $6.24 0.87 USD | $7.77B 1.08B USD | 24.64 | $0.25 0.03 USD | |
| Luoniushan Co., Ltd. 000735.SZ | $6.18 0.86 USD |
+0.98
|
$7.12B 989.48M USD | $45.08M 6.27M USD | $6.1 0.85 USD | $6.26 0.87 USD | $7.12B 989.48M USD | 44.14 | $0.14 0.02 USD | |
| NONGFA SEED IND 600313.SS | $6.35 0.88 USD |
+0.47
|
$6.87B 955.5M USD | $21.31M 2.96M USD | $6.29 0.87 USD | $6.35 0.88 USD | $6.87B 955.5M USD | 127.00 | $0.05 0.006 USD | |
| Tech-Bank Food Co., Ltd. 002124.SZ | $3.02 0.42 USD |
+0.67
|
$6.71B 933.01M USD | $60.06M 8.35M USD | $2.99 0.42 USD | $3.06 0.43 USD | $6.71B 933.01M USD | 6.71 | $0.45 0.06 USD | |
| Fujian Tianma Science and Technology Group Co., Ltd 603668.SS | $13.18 1.83 USD |
-1.86
|
$6.62B 920.58M USD | $7.81M 1.09M USD | $13.13 1.83 USD | $13.4 1.86 USD | $6.62B 920.58M USD | 188.28 | $0.07 0.009 USD | |
| CHENGUANG BIOTECH 300138.SZ | $13.61 1.89 USD |
+4.29
|
$6.57B 914.21M USD | $26.21M 3.64M USD | $12.88 1.79 USD | $13.76 1.91 USD | $6.57B 914.21M USD | 40.02 | $0.34 0.05 USD | |
| Guilin Layn Natural Ingredients Corp. 002166.SZ | $8.13 1.13 USD |
+0.49
|
$6.03B 838.35M USD | $18.74M 2.61M USD | $8.03 1.12 USD | $8.21 1.14 USD | $6.03B 838.35M USD | 36.95 | $0.22 0.03 USD | |
| YASHENG GP 600108.SS | $2.97 0.41 USD |
-0.34
|
$5.78B 804M USD | $25.09M 3.49M USD | $2.96 0.41 USD | $2.99 0.42 USD | $5.78B 804M USD | 59.39 | $0.05 0.006 USD | |
| Henan Huaying Agricultural Development Co., Ltd. 002321.SZ | $2.39 0.33 USD |
-0.83
|
$5.1B 708.79M USD | $17.3M 2.4M USD | $2.39 0.33 USD | $2.43 0.34 USD | $5.1B 708.79M USD | 239.00 | $0.01 0.001 USD | |
| Hefei Fengle Seed Co.,Ltd 000713.SZ | $7.18 1 USD |
+1.13
|
$4.41B 612.99M USD | $27.15M 3.78M USD | $7.07 0.98 USD | $7.19 1 USD | $4.41B 612.99M USD | 59.83 | $0.12 0.02 USD | |
| Dongrui Food Group Co., Ltd. 001201.SZ | $16.69 2.32 USD |
+0.12
|
$4.3B 598.22M USD | $6.12M 850.95K USD | $16.54 2.3 USD | $16.94 2.36 USD | $4.3B 598.22M USD | 417.25 | $0.04 0.005 USD | |
| Fortune Ng Fung Food (Hebei) Co.,Ltd 600965.SS | $4.94 0.69 USD |
-0.6
|
$4.04B 562.34M USD | $6.44M 895.26K USD | $4.91 0.68 USD | $4.97 0.69 USD | $4.04B 562.34M USD | 82.33 | $0.06 0.008 USD | |
| Shanghai Xuerong Biotechnology Co.,Ltd. 300511.SZ | $6.5 0.9 USD |
-1.66
|
$3.88B 540.13M USD | $23.66M 3.29M USD | $6.42 0.89 USD | $6.63 0.92 USD | $3.88B 540.13M USD | 0 | -$1.24 -0.1 USD | |
| TONGYI 600506.SS | $19.36 2.69 USD |
-1.07
|
$3.72B 516.89M USD | $6.15M 854.92K USD | $19.31 2.68 USD | $19.67 2.73 USD | $3.72B 516.89M USD | 113.88 | $0.17 0.02 USD | |
| Ningxia Xiaoming Agriculture & Animal Husbandry Co.,Ltd 300967.SZ | $19.31 2.68 USD |
+0.26
|
$3.62B 503.61M USD | $10.58M 1.47M USD | $19.09 2.65 USD | $19.8 2.75 USD | $3.62B 503.61M USD | 23.54 | $0.82 0.11 USD | |
| Guangdong Guanghong Holdings Co.,Ltd. 000529.SZ | $6.19 0.86 USD |
-0.16
|
$3.61B 502.46M USD | $6.17M 857.47K USD | $6.15 0.86 USD | $6.24 0.87 USD | $3.61B 502.46M USD | 29.47 | $0.21 0.03 USD | |
| HOMEY 600467.SS | $2.41 0.34 USD |
-0.82
|
$3.52B 489.57M USD | $103.57M 14.4M USD | $2.4 0.33 USD | $2.5 0.35 USD | $3.52B 489.57M USD | 80.33 | $0.03 0.004 USD | |
| Great-Sun Foods Co., Ltd. 603336.SS | $6.1 0.85 USD |
-2.87
|
$3.48B 483.79M USD | $20.57M 2.86M USD | $6.1 0.85 USD | $6.32 0.88 USD | $3.48B 483.79M USD | 203.33 | $0.03 0.004 USD | |
| DUNHUANG SEED 600354.SS | $6.35 0.88 USD |
+0.47
|
$3.35B 466.01M USD | $32.87M 4.57M USD | $6.27 0.87 USD | $6.37 0.89 USD | $3.35B 466.01M USD | 45.35 | $0.14 0.02 USD | |
| XIANGJIA 002982.SZ | $15.99 2.22 USD |
+2.11
|
$3.25B 451.76M USD | $12.12M 1.68M USD | $15.52 2.16 USD | $16.2 2.25 USD | $3.25B 451.76M USD | 21.03 | $0.76 0.11 USD | |
| Tianshui Zhongxing Bio-technology Co.,Ltd. 002772.SZ | $7.94 1.1 USD |
-0.13
|
$3.12B 434.14M USD | $6.65M 924.85K USD | $7.92 1.1 USD | $7.99 1.11 USD | $3.12B 434.14M USD | 21.45 | $0.37 0.05 USD | |
| Xinjiang Sayram Modern Agriculture Co., Ltd 600540.SS | $5.19 0.72 USD |
0
|
$3.02B 419.54M USD | $27.99M 3.89M USD | $5.15 0.72 USD | $5.28 0.73 USD | $3.02B 419.54M USD | 0 | -$0.4 -0.05 USD | |
| Shandong Minhe Animal Husbandry Co., Ltd. 002234.SZ | $8.17 1.14 USD |
-0.37
|
$2.85B 396.41M USD | $3.13M 434.77K USD | $8.14 1.13 USD | $8.22 1.14 USD | $2.85B 396.41M USD | 0 | -$0.81 -0.1 USD | |
| Zoneco Group Co., Ltd. 002069.SZ | $3.96 0.55 USD |
-3.41
|
$2.82B 391.55M USD | $34.18M 4.75M USD | $3.93 0.55 USD | $4.08 0.57 USD | $2.82B 391.55M USD | 0 | -$0.02 -0.002 USD | |
| XIN AGRI DEV 600359.SS | $7.24 1.01 USD |
-0.69
|
$2.76B 384.06M USD | $7.95M 1.11M USD | $7.23 1.01 USD | $7.33 1.02 USD | $2.76B 384.06M USD | 241.33 | $0.03 0.004 USD | |
| WANXIANG DONEED 600371.SS | $9.31 1.29 USD |
+1.09
|
$2.72B 378.74M USD | $18.35M 2.55M USD | $9.14 1.27 USD | $9.46 1.32 USD | $2.72B 378.74M USD | 66.50 | $0.14 0.02 USD | |
| KAICHUANG INT'L 600097.SS | $10.62 1.48 USD |
-3.8
|
$2.56B 355.78M USD | $18.83M 2.62M USD | $10.57 1.47 USD | $11.04 1.54 USD | $2.56B 355.78M USD | 39.33 | $0.27 0.04 USD | |
| Hunan Zhenghong Science and Technology Develop Co.,Ltd. 000702.SZ | $7.37 1.02 USD |
-4.29
|
$2.55B 355.2M USD | $23.79M 3.31M USD | $7.34 1.02 USD | $7.66 1.07 USD | $2.55B 355.2M USD | 0 | -$0.19 -0.02 USD | |
| DAHU 600257.SS | $5.16 0.72 USD |
-2.09
|
$2.48B 345.27M USD | $26.27M 3.65M USD | $5.16 0.72 USD | $5.26 0.73 USD | $2.48B 345.27M USD | 0 | -$0.15 -0.02 USD | |
| WESTERN ANIMAL HUSBANDRY 300106.SZ | $11.34 1.58 USD |
-4.3
|
$2.4B 333.22M USD | $24.57M 3.42M USD | $11.33 1.58 USD | $12.08 1.68 USD | $2.4B 333.22M USD | 0 | -$0.59 -0.08 USD | |
| Xinjiang Tianshan Animal Husbandry Bio-engineering Co., Ltd. 300313.SZ | $7.5 1.04 USD |
+7.6
|
$2.35B 326.38M USD | $14.28M 1.98M USD | $6.9 0.96 USD | $8.33 1.16 USD | $2.35B 326.38M USD | 0 | -$0.2 -0.02 USD | |
| ST LONTRUE 300175.SZ | $4.97 0.69 USD |
-1.19
|
$2.34B 325.34M USD | $3.94M 548.33K USD | $4.97 0.69 USD | $5.02 0.7 USD | $2.34B 325.34M USD | 0 | -$0.1 -0.01 USD | |
| ZHUANGYUAN PASTURE 002910.SZ | $9.51 1.32 USD |
-0.94
|
$1.86B 258.13M USD | $4.05M 563.55K USD | $9.45 1.31 USD | $9.66 1.34 USD | $1.86B 258.13M USD | 0 | -$0.76 -0.1 USD | |
| Jiangsu Chinagreen Biological Technology Group Co., Ltd. 300970.SZ | $14.74 2.05 USD |
-0.07
|
$1.77B 246.35M USD | $3.53M 490.29K USD | $14.53 2.02 USD | $14.94 2.08 USD | $1.77B 246.35M USD | 0 | -$0.42 -0.05 USD | |
| YCIC Eco-Technology Co.,Ltd. 002200.SZ | $7.79 1.08 USD |
-0.51
|
$1.43B 199.44M USD | $2.02M 280.41K USD | $7.76 1.08 USD | $7.83 1.09 USD | $1.43B 199.44M USD | 0 | -$0.5 -0.06 USD | |
| PDAH 002505.SZ | $0.3599 0.05 USD |
0
|
$2.29B 319.07M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.29B 319.07M USD | 0 | $0 0 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||
- {{ link.label }} {{link}}