للبلد: الصين القطاع: حماية المستهلك الصناعة: منتجات المزارع سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
الصين (55)
- {{country.name}}
- جميع البلدان
- الولايات المتحدة (95)
- الأرجنتين (7)
- أستراليا (22)
- النمسا (3)
- بلجيكا (1)
- البرازيل (8)
- كندا (10)
- تشيلي (8)
- الصين (55)
- الدنمارك (2)
- فنلندا (1)
- فرنسا (5)
- ألمانيا (96)
- هونغ كونغ (11)
- الهند (26)
- إندونيسيا (31)
- أيرلندا (2)
- إسرائيل (4)
- إيطاليا (2)
- اليابان (18)
- ماليزيا (56)
- المكسيك (2)
- نيوزيلندا (7)
- النرويج (23)
- بولندا (7)
- قطر (1)
- روسيا (2)
- سنغافورة (9)
- جنوب أفريقيا (5)
- كوريا الجنوبية (2)
- إسبانيا (2)
- سورينام (8)
- سويسرا (1)
- تايوان (7)
- تايلاند (30)
- تيمور الشرقية (1)
- تركيا (4)
- المملكة المتحدة (17)
جميع منصات التبادل
- {{item.name}}
- جميع منصات التبادل
- Shanghai (20)
- Shenzhen (35)
حماية المستهلك (55)
- {{item.name}}
- جميع القطاعات
- حماية المستهلك (55)
منتجات المزارع (55)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Muyuan Foods Co., Ltd. 002714.SZ | $39 5.42 USD |
-1.24
|
$213.05B 29.62B USD | $73.16M 10.17M USD | $38 5.28 USD | $40.19 5.59 USD | $213.05B 29.62B USD | 12.03 | $3.24 0.45 USD | |
| Wens Foodstuff Group Co., Ltd. 300498.SZ | $16.9 2.35 USD |
-0.94
|
$112.45B 15.64B USD | $98.63M 13.71M USD | $16.38 2.28 USD | $17.32 2.41 USD | $112.45B 15.64B USD | 26.40 | $0.64 0.09 USD | |
| New Hope Liuhe Co.,Ltd. 000876.SZ | $10.25 1.43 USD |
+5.34
|
$46.39B 6.45B USD | $155.64M 21.64M USD | $9.65 1.34 USD | $10.65 1.48 USD | $46.39B 6.45B USD | 11.02 | $0.93 0.13 USD | |
| Heilongjiang Agriculture Company Limited 600598.SS | $15.68 2.18 USD |
+10.04
|
$27.87B 3.88B USD | $130.13M 18.09M USD | $14.82 2.06 USD | $15.68 2.18 USD | $27.87B 3.88B USD | 25.70 | $0.61 0.08 USD | |
| Jiangxi Zhengbang Technology Co.Ltd. 002157.SZ | $2.8 0.39 USD |
-1.06
|
$25.9B 3.6B USD | $132.06M 18.36M USD | $2.75 0.38 USD | $2.88 0.4 USD | $25.9B 3.6B USD | 0.82 | $3.39 0.47 USD | |
| XIANGCAI 600095.SS | $8.42 1.17 USD |
+0.36
|
$24.07B 3.35B USD | $149.41M 20.77M USD | $7.88 1.1 USD | $8.77 1.22 USD | $24.07B 3.35B USD | 210.50 | $0.04 0.005 USD | |
| Fujian Sunner Development Co., Ltd. 002299.SZ | $16.45 2.29 USD |
+4.58
|
$20.45B 2.84B USD | $38.54M 5.36M USD | $15.7 2.18 USD | $16.78 2.33 USD | $20.45B 2.84B USD | 65.79 | $0.25 0.03 USD | |
| Beijing Dabeinong Technology Group Co.,Ltd. 002385.SZ | $4.34 0.6 USD |
+6.9
|
$18.66B 2.59B USD | $315.96M 43.93M USD | $4.04 0.56 USD | $4.45 0.62 USD | $18.66B 2.59B USD | 0 | -$0.28 -0.03 USD | |
| Fujian Wanchen Biotechnology Group Co., Ltd. 300972.SZ | $100.17 13.93 USD |
-2.39
|
$18.03B 2.51B USD | $2.17M 302.36K USD | $96.5 13.42 USD | $107.79 14.99 USD | $18.03B 2.51B USD | 333.89 | $0.3 0.04 USD | |
| Jiangsu Lihua Foods Group Co., Ltd 300761.SZ | $20.63 2.87 USD |
+5.04
|
$17.07B 2.37B USD | $37.05M 5.15M USD | $19.49 2.71 USD | $21.55 3 USD | $17.07B 2.37B USD | 15.51 | $1.33 0.18 USD | |
| Yunnan Shennong Agricultural Industry Group Co.,LTD. 605296.SS | $29.89 4.16 USD |
+0.78
|
$15.69B 2.18B USD | $7.05M 980.45K USD | $28.5 3.96 USD | $30.68 4.27 USD | $15.69B 2.18B USD | 52.43 | $0.57 0.08 USD | |
| Yuan Long Ping High-Tech Agriculture Co., Ltd. 000998.SZ | $11.06 1.54 USD |
+7.48
|
$14.57B 2.03B USD | $97.05M 13.49M USD | $10.5 1.46 USD | $11.3 1.57 USD | $14.57B 2.03B USD | 48.08 | $0.23 0.03 USD | |
| Jiangsu Provincial Agricultural Reclamation and Development Co.,Ltd. 601952.SS | $10.46 1.45 USD |
+6.95
|
$14.41B 2B USD | $58.97M 8.2M USD | $9.9 1.38 USD | $10.68 1.48 USD | $14.41B 2B USD | 19.73 | $0.53 0.07 USD | |
| Shandong Yisheng Livestock & Poultry Breeding Co., Ltd. 002458.SZ | $9.88 1.37 USD |
+3.02
|
$10.93B 1.52B USD | $41.85M 5.82M USD | $9.32 1.3 USD | $10.03 1.39 USD | $10.93B 1.52B USD | 21.47 | $0.46 0.06 USD | |
| Winall Hi-tech Seed Co., Ltd. 300087.SZ | $10.69 1.49 USD |
+9.64
|
$10.13B 1.41B USD | $103.13M 14.34M USD | $9.51 1.32 USD | $11 1.53 USD | $10.13B 1.41B USD | 56.26 | $0.19 0.03 USD | |
| ShanDongDenghai Seeds Co.,Ltd 002041.SZ | $11.22 1.56 USD |
+8.83
|
$9.87B 1.37B USD | $55.13M 7.66M USD | $10.62 1.48 USD | $11.33 1.58 USD | $9.87B 1.37B USD | 44.88 | $0.25 0.03 USD | |
| Shenzhen Kingkey Smart Agriculture Times Co.,Ltd 000048.SZ | $17 2.36 USD |
-4.49
|
$9.01B 1.25B USD | $12.96M 1.8M USD | $16.02 2.23 USD | $17.55 2.44 USD | $9.01B 1.25B USD | 12.31 | $1.38 0.19 USD | |
| Fujian Aonong Biological Technology Group Incorporation Limited 603363.SS | $3.4 0.47 USD |
-1.16
|
$8.85B 1.23B USD | $11.64M 1.62M USD | $3.28 0.46 USD | $3.48 0.48 USD | $8.85B 1.23B USD | 0 | -$3.66 -0.5 USD | |
| Hunan New Wellful Co.,Ltd. 600975.SS | $6.2 0.86 USD |
+2.65
|
$7.82B 1.09B USD | $59.17M 8.23M USD | $5.85 0.81 USD | $6.27 0.87 USD | $7.82B 1.09B USD | 206.66 | $0.03 0.004 USD | |
| Wellhope Foods Co., Ltd. 603609.SS | $8.26 1.15 USD |
+2.74
|
$7.59B 1.06B USD | $14.61M 2.03M USD | $7.84 1.09 USD | $8.44 1.17 USD | $7.59B 1.06B USD | 0 | -$0.22 -0.03 USD | |
| NONGFA SEED IND 600313.SS | $6.87 0.96 USD |
+8.19
|
$7.43B 1.03B USD | $88.76M 12.34M USD | $6.5 0.9 USD | $6.98 0.97 USD | $7.43B 1.03B USD | 85.87 | $0.08 0.01 USD | |
| Luoniushan Co., Ltd. 000735.SZ | $6.22 0.86 USD |
+0.65
|
$7.16B 995.88M USD | $71.3M 9.91M USD | $6.03 0.84 USD | $6.49 0.9 USD | $7.16B 995.88M USD | 622.00 | $0.01 0.001 USD | |
| Tech-Bank Food Co., Ltd. 002124.SZ | $2.93 0.41 USD |
-2.66
|
$6.51B 905.21M USD | $56.48M 7.85M USD | $2.86 0.4 USD | $2.97 0.41 USD | $6.51B 905.21M USD | 4.43 | $0.66 0.09 USD | |
| YASHENG GP 600108.SS | $3.02 0.42 USD |
+5.96
|
$5.88B 817.53M USD | $131.05M 18.22M USD | $2.85 0.4 USD | $3.07 0.43 USD | $5.88B 817.53M USD | 60.39 | $0.05 0.006 USD | |
| Fujian Tianma Science and Technology Group Co., Ltd 603668.SS | $11.59 1.61 USD |
-6.91
|
$5.82B 809.52M USD | $5.67M 787.7K USD | $11.3 1.57 USD | $12.17 1.69 USD | $5.82B 809.52M USD | 0 | -$0.05 -0.006 USD | |
| Guilin Layn Natural Ingredients Corp. 002166.SZ | $7.44 1.03 USD |
-8.94
|
$5.52B 767.2M USD | $25.57M 3.56M USD | $7.35 1.02 USD | $8 1.11 USD | $5.52B 767.2M USD | 33.81 | $0.22 0.03 USD | |
| Henan Huaying Agricultural Development Co., Ltd. 002321.SZ | $2.57 0.36 USD |
+7.08
|
$5.48B 762.17M USD | $106.35M 14.79M USD | $2.33 0.32 USD | $2.63 0.37 USD | $5.48B 762.17M USD | 0 | $0 0 USD | |
| Hefei Fengle Seed Co.,Ltd 000713.SZ | $8.07 1.12 USD |
+9.95
|
$4.96B 688.97M USD | $107.71M 14.98M USD | $7.46 1.04 USD | $8.07 1.12 USD | $4.96B 688.97M USD | 73.36 | $0.11 0.02 USD | |
| ChenGuang Biotech Group Co., Ltd. 300138.SZ | $10.08 1.4 USD |
+1.61
|
$4.87B 677.09M USD | $35.35M 4.92M USD | $9.77 1.36 USD | $10.8 1.5 USD | $4.87B 677.09M USD | 37.33 | $0.27 0.04 USD | |
| Fortune Ng Fung Food (Hebei) Co.,Ltd 600965.SS | $5.94 0.83 USD |
+10
|
$4.86B 676.18M USD | $60.58M 8.42M USD | $5.68 0.79 USD | $5.94 0.83 USD | $4.86B 676.18M USD | 99.00 | $0.06 0.008 USD | |
| Ningxia Xiaoming Agriculture & Animal Husbandry Co.,Ltd 300967.SZ | $21.9 3.05 USD |
+17.55
|
$4.11B 571.14M USD | $34.49M 4.8M USD | $18.66 2.59 USD | $22.36 3.11 USD | $4.11B 571.14M USD | 0 | -$0.45 -0.06 USD | |
| Dongrui Food Group Co., Ltd. 001201.SZ | $14.35 2 USD |
-4.65
|
$3.7B 514.35M USD | $5.58M 776.53K USD | $14.19 1.97 USD | $15.27 2.12 USD | $3.7B 514.35M USD | 0 | -$0.78 -0.1 USD | |
| TONGYI 600506.SS | $18.7 2.6 USD |
-10.01
|
$3.59B 499.27M USD | $10.49M 1.46M USD | $18.7 2.6 USD | $19.25 2.68 USD | $3.59B 499.27M USD | 116.87 | $0.16 0.02 USD | |
| Guangdong Guanghong Holdings Co.,Ltd. 000529.SZ | $5.9 0.82 USD |
-4.07
|
$3.44B 478.92M USD | $10.62M 1.48M USD | $5.75 0.8 USD | $6.14 0.85 USD | $3.44B 478.92M USD | 24.58 | $0.24 0.03 USD | |
| Hunan Xiangjia Animal Husbandry Co.,Ltd 002982.SZ | $23.46 3.26 USD |
+9.99
|
$3.4B 473.43M USD | $17.81M 2.48M USD | $21.68 3.01 USD | $23.46 3.26 USD | $3.4B 473.43M USD | 0 | -$0.58 -0.08 USD | |
| HOMEY 600467.SS | $2.33 0.32 USD |
+1.75
|
$3.4B 473.32M USD | $108.92M 15.15M USD | $2.23 0.31 USD | $2.4 0.33 USD | $3.4B 473.32M USD | 77.66 | $0.03 0.004 USD | |
| Shandong Minhe Animal Husbandry Co., Ltd. 002234.SZ | $9.72 1.35 USD |
+3.51
|
$3.39B 471.62M USD | $25.51M 3.55M USD | $9.25 1.29 USD | $9.95 1.38 USD | $3.39B 471.62M USD | 0 | -$0.71 -0.09 USD | |
| DUNHUANG SEED 600354.SS | $6.35 0.88 USD |
+10.05
|
$3.35B 466.01M USD | $107.98M 15.01M USD | $5.85 0.81 USD | $6.35 0.88 USD | $3.35B 466.01M USD | 70.55 | $0.09 0.01 USD | |
| Great-Sun Foods Co., Ltd. 603336.SS | $5.76 0.8 USD |
+9.92
|
$3.29B 456.82M USD | $82.61M 11.49M USD | $5.35 0.74 USD | $5.76 0.8 USD | $3.29B 456.82M USD | 576.00 | $0.01 0.001 USD | |
| Tianshui Zhongxing Bio-technology Co.,Ltd. 002772.SZ | $7.64 1.06 USD |
+2.14
|
$3B 417.74M USD | $20.25M 2.82M USD | $7.07 0.98 USD | $7.85 1.09 USD | $3B 417.74M USD | 23.15 | $0.33 0.05 USD | |
| XIN AGRI DEV 600359.SS | $7.46 1.04 USD |
+8.12
|
$2.85B 395.73M USD | $52.85M 7.35M USD | $6.86 0.95 USD | $7.59 1.06 USD | $2.85B 395.73M USD | 93.25 | $0.08 0.01 USD | |
| WANXIANG DONEED 600371.SS | $9.67 1.34 USD |
+10.01
|
$2.83B 393.39M USD | $30.5M 4.24M USD | $9.06 1.26 USD | $9.67 1.34 USD | $2.83B 393.39M USD | 43.95 | $0.22 0.03 USD | |
| Xinjiang Sayram Modern Agriculture Co., Ltd 600540.SS | $4.69 0.65 USD |
+10.09
|
$2.73B 379.12M USD | $26.06M 3.62M USD | $4.69 0.65 USD | $4.69 0.65 USD | $2.73B 379.12M USD | 0 | -$0.1 -0.01 USD | |
| Shanghai Xuerong Biotechnology Co.,Ltd. 300511.SZ | $4.82 0.67 USD |
+2.77
|
$2.66B 369.33M USD | $55.5M 7.72M USD | $4.17 0.58 USD | $4.99 0.69 USD | $2.66B 369.33M USD | 0 | -$0.45 -0.06 USD | |
| Zoneco Group Co., Ltd. 002069.SZ | $3.33 0.46 USD |
-8.26
|
$2.37B 329.26M USD | $10.34M 1.44M USD | $3.27 0.45 USD | $3.52 0.49 USD | $2.37B 329.26M USD | 0 | -$0.06 -0.008 USD | |
| Hunan Zhenghong Science and Technology Develop Co.,Ltd. 000702.SZ | $6.48 0.9 USD |
-5.12
|
$2.25B 312.31M USD | $11.03M 1.53M USD | $6.31 0.88 USD | $6.8 0.95 USD | $2.25B 312.31M USD | 0 | -$0.19 -0.02 USD | |
| DAHU 600257.SS | $4.62 0.64 USD |
-3.14
|
$2.22B 309.14M USD | $17.06M 2.37M USD | $4.45 0.62 USD | $4.71 0.65 USD | $2.22B 309.14M USD | 0 | -$0.07 -0.009 USD | |
| KAICHUANG INT'L 600097.SS | $9 1.25 USD |
-7.5
|
$2.17B 301.51M USD | $8.03M 1.12M USD | $8.87 1.23 USD | $9.41 1.31 USD | $2.17B 301.51M USD | 36.00 | $0.25 0.03 USD | |
| Xinjiang Western Animal Husbandry Co., Ltd 300106.SZ | $10.23 1.42 USD |
+6.34
|
$2.16B 300.6M USD | $34.84M 4.84M USD | $9.23 1.28 USD | $10.5 1.46 USD | $2.16B 300.6M USD | 0 | -$0.4 -0.05 USD | |
| Lontrue Co., Ltd. 300175.SZ | $4.43 0.62 USD |
-5.54
|
$2.09B 289.99M USD | $11.67M 1.62M USD | $4.22 0.59 USD | $4.65 0.65 USD | $2.09B 289.99M USD | 0 | -$0.14 -0.01 USD | |
| Xinjiang Tianshan Animal Husbandry Bio-engineering Co., Ltd. 300313.SZ | $5.58 0.78 USD |
+6.69
|
$1.75B 242.83M USD | $12.62M 1.76M USD | $5.1 0.71 USD | $5.76 0.8 USD | $1.75B 242.83M USD | 0 | -$0.16 -0.02 USD | |
| Jiangsu Chinagreen Biological Technology Group Co., Ltd. 300970.SZ | $13.09 1.82 USD |
+5.31
|
$1.57B 218.78M USD | $11.35M 1.58M USD | $11.57 1.61 USD | $13.49 1.88 USD | $1.57B 218.78M USD | 0 | -$0.69 -0.09 USD | |
| Lanzhou Zhuangyuan Pasture Co., Ltd. 002910.SZ | $7.92 1.1 USD |
-8.97
|
$1.55B 214.97M USD | $7.69M 1.07M USD | $7.83 1.09 USD | $8.45 1.17 USD | $1.55B 214.97M USD | 0 | -$0.94 -0.1 USD | |
| YCIC Eco-Technology Co.,Ltd. 002200.SZ | $5.4 0.75 USD |
-4.93
|
$994.32M 138.25M USD | $1.08M 150.57K USD | $5.4 0.75 USD | $5.5 0.76 USD | $994.32M 138.25M USD | 540.00 | $0.01 0.001 USD | |
| PDAH 002505.SZ | $0.3599 0.05 USD |
0
|
$2.29B 319.07M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.29B 319.07M USD | 0 | $0 0 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||
- {{ link.label }} {{link}}