Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.07T
إجمالي القيمة السوقية
$101.2B
إجمالي حجم التداول
BTC 61.18%     ETH 7.11%
السيطرة

للبلد: الصين القطاع: حماية المستهلك الصناعة: منتجات المزارع سوق الأسهم - العروض والأسعار

قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع منصات التبادل
حماية المستهلك (55)
100 Prev Next 100
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Muyuan Foods Co., Ltd.  002714.SZ $40.03 5.57 USD
-1.21
$221.35B 30.78B USD $29.79M 4.14M USD $40.01 5.56 USD $41.08 5.71 USD $221.35B 30.78B USD 8.89 $4.5 0.63 USD
Wens Foodstuff Group Co., Ltd.  300498.SZ $16.89 2.35 USD
+0.12
$112.38B 15.63B USD $26.2M 3.64M USD $16.82 2.34 USD $17 2.36 USD $112.38B 15.63B USD 9.28 $1.82 0.25 USD
New Hope Liuhe Co.,Ltd.  000876.SZ $9.76 1.36 USD
-1.01
$44.63B 6.2B USD $33.02M 4.59M USD $9.75 1.36 USD $9.91 1.38 USD $44.63B 6.2B USD 10.49 $0.93 0.13 USD
Heilongjiang Agriculture Company Limited  600598.SS $15.3 2.13 USD
+0.13
$27.2B 3.78B USD $34.63M 4.81M USD $15.21 2.11 USD $15.39 2.14 USD $27.2B 3.78B USD 25.08 $0.61 0.08 USD
Jiangxi Zhengbang Technology Co.Ltd.  002157.SZ $2.77 0.39 USD
+0.36
$25.62B 3.56B USD $64.53M 8.97M USD $2.76 0.38 USD $2.8 0.39 USD $25.62B 3.56B USD 55.39 $0.05 0.006 USD
Fujian Wanchen Biotechnology Group Co., Ltd.  300972.SZ $138 19.19 USD
-0.38
$24.93B 3.47B USD $3.33M 462.44K USD $135.98 18.91 USD $142.95 19.88 USD $24.93B 3.47B USD 87.89 $1.57 0.22 USD
XIANGCAI  600095.SS $8.37 1.16 USD
+4.23
$23.93B 3.33B USD $180.5M 25.1M USD $8.03 1.12 USD $8.66 1.2 USD $23.93B 3.33B USD 209.25 $0.04 0.005 USD
Fujian Sunner Development Co., Ltd.  002299.SZ $16.6 2.31 USD
-0.84
$20.81B 2.89B USD $8.48M 1.18M USD $16.48 2.29 USD $16.82 2.34 USD $20.81B 2.89B USD 28.13 $0.59 0.08 USD
Beijing Dabeinong Technology Group Co.,Ltd.  002385.SZ $4.11 0.57 USD
+0.24
$17.67B 2.46B USD $77.44M 10.77M USD $4.08 0.57 USD $4.12 0.57 USD $17.67B 2.46B USD 51.37 $0.08 0.01 USD
Jiangsu Lihua Foods Group Co., Ltd  300761.SZ $19.51 2.71 USD
-2.06
$16.49B 2.29B USD $15.88M 2.21M USD $19.49 2.71 USD $19.98 2.78 USD $16.49B 2.29B USD 9.80 $1.99 0.28 USD
Yunnan Shennong Agricultural Industry Group Co.,LTD.  605296.SS $28.85 4.01 USD
+1.09
$15.14B 2.11B USD $3.07M 427.35K USD $28.3 3.93 USD $28.89 4.02 USD $15.14B 2.11B USD 50.61 $0.57 0.08 USD
Jiangsu Provincial Agricultural Reclamation and Development Co.,Ltd.  601952.SS $10 1.39 USD
-0.4
$13.84B 1.92B USD $9.91M 1.38M USD $9.98 1.39 USD $10.06 1.4 USD $13.84B 1.92B USD 18.86 $0.53 0.07 USD
Yuan Long Ping High-Tech Agriculture Co., Ltd.  000998.SZ $10.29 1.43 USD
-0.39
$13.6B 1.89B USD $22.13M 3.08M USD $10.23 1.42 USD $10.37 1.44 USD $13.6B 1.89B USD 44.73 $0.23 0.03 USD
Shandong Yisheng Livestock & Poultry Breeding Co., Ltd.  002458.SZ $9.37 1.3 USD
-1.06
$10.48B 1.46B USD $10.17M 1.41M USD $9.36 1.3 USD $9.49 1.32 USD $10.48B 1.46B USD 20.36 $0.46 0.06 USD
Fujian Aonong Biological Technology Group Incorporation Limited  603363.SS $3.69 0.51 USD
-1.07
$9.71B 1.35B USD $16.59M 2.31M USD $3.64 0.51 USD $3.75 0.52 USD $9.71B 1.35B USD 0 -$3.66 -0.5 USD
ShanDongDenghai Seeds Co.,Ltd  002041.SZ $10.18 1.42 USD
-0.39
$8.99B 1.25B USD $8.49M 1.18M USD $10.17 1.41 USD $10.25 1.43 USD $8.99B 1.25B USD 169.66 $0.06 0.008 USD
Winall Hi-tech Seed Co., Ltd.  300087.SZ $9.36 1.3 USD
-0.21
$8.89B 1.24B USD $16.43M 2.29M USD $9.36 1.3 USD $9.46 1.32 USD $8.89B 1.24B USD 49.26 $0.19 0.03 USD
Shenzhen Kingkey Smart Agriculture Times Co.,Ltd  000048.SZ $15.73 2.19 USD
+1.55
$8.34B 1.16B USD $10.88M 1.51M USD $15.6 2.17 USD $16.26 2.26 USD $8.34B 1.16B USD 10.62 $1.48 0.21 USD
Tech-Bank Food Co., Ltd.  002124.SZ $3.47 0.48 USD
-0.57
$7.75B 1.08B USD $67.24M 9.35M USD $3.42 0.48 USD $3.55 0.49 USD $7.75B 1.08B USD 7.71 $0.45 0.06 USD
Wellhope Foods Co., Ltd.  603609.SS $8.3 1.15 USD
-1.54
$7.75B 1.08B USD $6.78M 943.11K USD $8.25 1.15 USD $8.5 1.18 USD $7.75B 1.08B USD 0 -$0.22 -0.03 USD
Hunan New Wellful Co.,Ltd.  600975.SS $6.09 0.85 USD
0
$7.68B 1.07B USD $22.39M 3.11M USD $6.06 0.84 USD $6.15 0.86 USD $7.68B 1.07B USD 203.00 $0.03 0.004 USD
Luoniushan Co., Ltd.  000735.SZ $6.19 0.86 USD
0
$7.13B 991.08M USD $16.95M 2.36M USD $6.18 0.86 USD $6.25 0.87 USD $7.13B 991.08M USD 29.47 $0.21 0.03 USD
NONGFA SEED IND  600313.SS $6.3 0.88 USD
-0.16
$6.83B 949.48M USD $15.37M 2.14M USD $6.29 0.87 USD $6.33 0.88 USD $6.83B 949.48M USD 157.50 $0.04 0.005 USD
Fujian Tianma Science and Technology Group Co., Ltd  603668.SS $12.46 1.73 USD
+0.16
$6.26B 870.29M USD $3.1M 430.59K USD $12.37 1.72 USD $12.6 1.75 USD $6.26B 870.29M USD 0 -$0.05 -0.006 USD
Guilin Layn Natural Ingredients Corp.  002166.SZ $7.77 1.08 USD
+0.65
$5.76B 801.23M USD $21.77M 3.03M USD $7.68 1.07 USD $7.9 1.1 USD $5.76B 801.23M USD 35.31 $0.22 0.03 USD
YASHENG GP  600108.SS $2.87 0.4 USD
0
$5.59B 776.93M USD $27.81M 3.87M USD $2.85 0.4 USD $2.89 0.4 USD $5.59B 776.93M USD 57.39 $0.05 0.006 USD
ChenGuang Biotech Group Co., Ltd.  300138.SZ $10.96 1.52 USD
-1.62
$5.38B 748.29M USD $21.27M 2.96M USD $10.73 1.49 USD $11.17 1.55 USD $5.38B 748.29M USD 60.88 $0.18 0.03 USD
Henan Huaying Agricultural Development Co., Ltd.  002321.SZ $2.36 0.33 USD
-0.42
$5.05B 702.86M USD $22.02M 3.06M USD $2.35 0.33 USD $2.39 0.33 USD $5.05B 702.86M USD 118.00 $0.02 0.002 USD
Hefei Fengle Seed Co.,Ltd  000713.SZ $7.5 1.04 USD
-0.4
$4.62B 642.87M USD $18.3M 2.55M USD $7.5 1.04 USD $7.58 1.05 USD $4.62B 642.87M USD 68.18 $0.11 0.02 USD
Fortune Ng Fung Food (Hebei) Co.,Ltd  600965.SS $5.2 0.72 USD
+0.19
$4.28B 595.36M USD $13.13M 1.83M USD $5.16 0.72 USD $5.24 0.73 USD $4.28B 595.36M USD 86.66 $0.06 0.008 USD
Dongrui Food Group Co., Ltd.  001201.SZ $14.34 1.99 USD
+0.07
$3.7B 513.99M USD $1.93M 268.4K USD $14.31 1.99 USD $14.43 2.01 USD $3.7B 513.99M USD 0 -$0.78 -0.1 USD
TONGYI  600506.SS $19.12 2.66 USD
+2.52
$3.67B 510.48M USD $12.77M 1.78M USD $18.7 2.6 USD $19.58 2.72 USD $3.67B 510.48M USD 119.50 $0.16 0.02 USD
Ningxia Xiaoming Agriculture & Animal Husbandry Co.,Ltd  300967.SZ $19.2 2.67 USD
-1.08
$3.64B 506.22M USD $9.74M 1.35M USD $19.13 2.66 USD $19.6 2.73 USD $3.64B 506.22M USD 23.41 $0.82 0.11 USD
Guangdong Guanghong Holdings Co.,Ltd.  000529.SZ $6 0.83 USD
-0.83
$3.53B 491.09M USD $8.37M 1.16M USD $6 0.83 USD $6.09 0.85 USD $3.53B 491.09M USD 25.00 $0.24 0.03 USD
HOMEY  600467.SS $2.33 0.32 USD
-3.32
$3.52B 489.57M USD $126.65M 17.61M USD $2.29 0.32 USD $2.38 0.33 USD $3.52B 489.57M USD 77.66 $0.03 0.004 USD
DUNHUANG SEED  600354.SS $5.91 0.82 USD
-0.84
$3.15B 437.39M USD $24.64M 3.43M USD $5.91 0.82 USD $6 0.83 USD $3.15B 437.39M USD 65.66 $0.09 0.01 USD
Shandong Minhe Animal Husbandry Co., Ltd.  002234.SZ $8.78 1.22 USD
0
$3.06B 426.01M USD $5.01M 696.82K USD $8.76 1.22 USD $8.85 1.23 USD $3.06B 426.01M USD 0 -$0.71 -0.09 USD
Tianshui Zhongxing Bio-technology Co.,Ltd.  002772.SZ $7.77 1.08 USD
-0.13
$3.06B 425.39M USD $9.51M 1.32M USD $7.71 1.07 USD $7.81 1.09 USD $3.06B 425.39M USD 21.00 $0.37 0.05 USD
Hunan Xiangjia Animal Husbandry Co.,Ltd  002982.SZ $20.83 2.9 USD
-0.1
$3.03B 420.76M USD $5.1M 708.85K USD $20.73 2.88 USD $21.18 2.94 USD $3.03B 420.76M USD 30.18 $0.69 0.1 USD
Great-Sun Foods Co., Ltd.  603336.SS $5.07 0.7 USD
+1.2
$2.89B 402.09M USD $23.61M 3.28M USD $4.99 0.69 USD $5.11 0.71 USD $2.89B 402.09M USD 169.00 $0.03 0.004 USD
Shanghai Xuerong Biotechnology Co.,Ltd.  300511.SZ $4.81 0.67 USD
-6.78
$2.84B 395.38M USD $50.37M 7M USD $4.8 0.67 USD $5.1 0.71 USD $2.84B 395.38M USD 0 -$0.45 -0.06 USD
WANXIANG DONEED  600371.SS $9.42 1.31 USD
-0.11
$2.76B 383.62M USD $10.98M 1.53M USD $9.37 1.3 USD $9.53 1.33 USD $2.76B 383.62M USD 52.33 $0.18 0.03 USD
XIN AGRI DEV  600359.SS $6.87 0.96 USD
+1.78
$2.62B 364.43M USD $11.43M 1.59M USD $6.77 0.94 USD $6.91 0.96 USD $2.62B 364.43M USD 85.87 $0.08 0.01 USD
Zoneco Group Co., Ltd.  002069.SZ $3.57 0.5 USD
0
$2.54B 352.99M USD $6.75M 939.19K USD $3.57 0.5 USD $3.64 0.51 USD $2.54B 352.99M USD 0 -$0.02 -0.002 USD
Xinjiang Sayram Modern Agriculture Co., Ltd  600540.SS $4.28 0.6 USD
-1.61
$2.53B 351.64M USD $38.25M 5.32M USD $4.27 0.59 USD $4.41 0.61 USD $2.53B 351.64M USD 0 -$0.1 -0.01 USD
KAICHUANG INT'L  600097.SS $9.58 1.33 USD
+0.31
$2.31B 320.94M USD $4.24M 589.71K USD $9.49 1.32 USD $9.66 1.34 USD $2.31B 320.94M USD 38.32 $0.25 0.03 USD
DAHU  600257.SS $4.71 0.65 USD
-1.05
$2.29B 318.51M USD $9.66M 1.34M USD $4.71 0.65 USD $4.78 0.66 USD $2.29B 318.51M USD 0 -$0.16 -0.02 USD
Xinjiang Western Animal Husbandry Co., Ltd  300106.SZ $10.45 1.45 USD
-3.15
$2.28B 317.06M USD $18.42M 2.56M USD $10.42 1.45 USD $10.83 1.51 USD $2.28B 317.06M USD 0 -$0.4 -0.05 USD
Lontrue Co., Ltd.  300175.SZ $4.8 0.67 USD
+0.42
$2.26B 314.22M USD $6.53M 908.08K USD $4.68 0.65 USD $4.81 0.67 USD $2.26B 314.22M USD 0 -$0.14 -0.01 USD
Hunan Zhenghong Science and Technology Develop Co.,Ltd.  000702.SZ $6.41 0.89 USD
-0.77
$2.24B 311.35M USD $4.74M 659.09K USD $6.35 0.88 USD $6.52 0.91 USD $2.24B 311.35M USD 0 -$0.19 -0.02 USD
Lanzhou Zhuangyuan Pasture Co., Ltd.  002910.SZ $8.49 1.18 USD
-6.91
$1.78B 247.54M USD $19.3M 2.68M USD $8.49 1.18 USD $8.85 1.23 USD $1.78B 247.54M USD 0 -$0.76 -0.1 USD
Jiangsu Chinagreen Biological Technology Group Co., Ltd.  300970.SZ $12.65 1.76 USD
-1.56
$1.54B 214.77M USD $5.7M 791.88K USD $12.56 1.75 USD $12.89 1.79 USD $1.54B 214.77M USD 0 -$0.42 -0.05 USD
Xinjiang Tianshan Animal Husbandry Bio-engineering Co., Ltd.  300313.SZ $4.89 0.68 USD
0
$1.53B 212.8M USD $4.98M 692.7K USD $4.66 0.65 USD $4.92 0.68 USD $1.53B 212.8M USD 0 -$0.16 -0.02 USD
YCIC Eco-Technology Co.,Ltd.  002200.SZ $6.74 0.94 USD
+4.98
$1.24B 172.56M USD $487.61K 67.8K USD $6.74 0.94 USD $6.74 0.94 USD $1.24B 172.56M USD 0 -$0.5 -0.06 USD
PDAH  002505.SZ $0.3599 0.05 USD
0
$2.29B 319.07M USD $0 0 USD $0 0 USD $0 0 USD $2.29B 319.07M USD 0 $0 0 USD
لا توجد أسهم مفضَّلة

لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا