للبلد: ألمانيا القطاع: العقارات سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
ألمانيا (632)
- {{country.name}}
- جميع البلدان
- الولايات المتحدة (789)
- الأرجنتين (2)
- أستراليا (72)
- النمسا (35)
- بلجيكا (32)
- البرازيل (100)
- كندا (88)
- تشيلي (8)
- الصين (133)
- الدنمارك (12)
- فنلندا (6)
- فرنسا (54)
- ألمانيا (632)
- اليونان (9)
- هونغ كونغ (295)
- هنغاريا (2)
- الهند (116)
- إندونيسيا (74)
- أيرلندا (1)
- إسرائيل (65)
- إيطاليا (21)
- اليابان (207)
- ماليزيا (105)
- المكسيك (31)
- هولندا (8)
- نيوزيلندا (12)
- النرويج (8)
- بولندا (30)
- البرتغال (3)
- قطر (5)
- روسيا (10)
- سنغافورة (96)
- جنوب أفريقيا (42)
- كوريا الجنوبية (18)
- إسبانيا (35)
- سورينام (19)
- السويد (72)
- سويسرا (19)
- تايوان (59)
- تايلاند (154)
- تيمور الشرقية (5)
- تركيا (40)
- المملكة المتحدة (119)
جميع منصات التبادل
العقارات (632)
جميع الصناعات
- {{item.name}}
- جميع الصناعات
- العقارات - التطوير (154)
- الخدمات العقارية (208)
- العقارات - متنوعة (50)
- صندوق استثمار عقاري - منشآت الرعاية الصحية (16)
- صندوق استثمار عقاري - الفنادق والاستراحات (11)
- صندوق استثمار عقاري - صناعي (22)
- صندوق استثمار عقاري - مكتب (29)
- صندوق استثمار عقاري - سكن (18)
- صندوق استثمار عقاري - بيع بالتجزئة (42)
- صندوق استثمار عقاري - الرهن العقاري (30)
- صندوق استثمار عقاري - متخصص (17)
- صندوق استثمار عقاري - متنوع (35)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Vonovia SE VNA.F | $26.13 28.56 USD |
-0.91
|
$21.75B 23.77B USD | $2.41K 2.63K USD | $25.98 28.4 USD | $26.44 28.9 USD | $21.75B 23.77B USD | 0 | -$4.71 -5.1 USD | |
| Vonovia SE VNA.DE | $26.08 28.51 USD |
-0.91
|
$21.71B 23.73B USD | $1.86M 2.04M USD | $25.89 28.3 USD | $26.69 29.18 USD | $21.71B 23.73B USD | 0 | -$4.71 -5.1 USD | |
| Deutsche Wohnen SE DWNI.DE | $17.5 19.13 USD |
-1.13
|
$6.95B 7.59B USD | $38.01K 41.54K USD | $17.38 19 USD | $17.8 19.46 USD | $6.95B 7.59B USD | 0 | -$5.96 -6.5 USD | |
| LEG Immobilien SE LEG.DE | $74.36 81.29 USD |
-0.88
|
$5.51B 6.02B USD | $101.57K 111.03K USD | $73.72 80.59 USD | $75.62 82.66 USD | $5.51B 6.02B USD | 0 | -$21.67 -23.6 USD | |
| Scout24 SE G24.DE | $72.45 79.2 USD |
+1.54
|
$5.33B 5.83B USD | $156.78K 171.38K USD | $71.35 78 USD | $72.45 79.2 USD | $5.33B 5.83B USD | 29.81 | $2.43 2.66 USD | |
| TAG Immobilien AG TEG.DE | $13.14 14.36 USD |
+0.46
|
$2.31B 2.52B USD | $534.37K 584.14K USD | $13.01 14.22 USD | $13.33 14.57 USD | $2.31B 2.52B USD | 0 | -$2.15 -2.3 USD | |
| Aroundtown SA AT1.DE | $1.84 2.02 USD |
-2.18
|
$2.02B 2.2B USD | $2.45M 2.68M USD | $1.8 1.96 USD | $1.91 2.08 USD | $2.02B 2.2B USD | 0 | -$1.74 -1.9 USD | |
| Aroundtown SA AT1.F | $1.84 2.01 USD |
-2.85
|
$2.01B 2.2B USD | $8.95K 9.78K USD | $1.84 2.01 USD | $1.88 2.06 USD | $2.01B 2.2B USD | 0 | -$1.74 -1.9 USD | |
| Grand City Properties S.A. GYC.DE | $10.5 11.48 USD |
-0.66
|
$1.81B 1.98B USD | $53.48K 58.46K USD | $10.39 11.36 USD | $10.64 11.63 USD | $1.81B 1.98B USD | 0 | -$2.92 -3.1 USD | |
| Deutsche EuroShop AG DEQ.DE | $20.9 22.85 USD |
-3.46
|
$1.59B 1.74B USD | $11.17K 12.2K USD | $20.9 22.85 USD | $21.65 23.67 USD | $1.59B 1.74B USD | 0 | -$0.45 -0.4 USD | |
| PATRIZIA SE PAT.DE | $7.15 7.82 USD |
-4.54
|
$613.79M 670.95M USD | $95.47K 104.36K USD | $7.14 7.8 USD | $7.6 8.31 USD | $613.79M 670.95M USD | 0 | -$0.03 -0.03 USD | |
| Branicks Group AG DIC.DE | $3.94 4.3 USD |
0
|
$333.67M 364.75M USD | $113.29K 123.84K USD | $3.91 4.27 USD | $4.08 4.46 USD | $333.67M 364.75M USD | 0 | -$0.1 -0.1 USD | |
| VIB Vermögen AG VIH1.DE | $8.96 9.79 USD |
-1.75
|
$296.17M 323.75M USD | $4.68K 5.12K USD | $8.91 9.74 USD | $9.1 9.95 USD | $296.17M 323.75M USD | 2.28 | $3.92 4.29 USD | |
| PT Alam Sutera Realty Tbk 8AS.SG | $0.003 0.0032 USD |
0
|
$141.71M 154.91M USD | $0 0 USD | $0.003 0.0032 USD | $0.003 0.0032 USD | $141.71M 154.91M USD | 0 | $0 0 USD | |
| DEMIRE Deutsche Mittelstand Real Estate AG DMRE.DE | $0.9599 1.04 USD |
-18.38
|
$100.76M 110.15M USD | $7.39K 8.08K USD | $0.9599 1.04 USD | $1.13 1.24 USD | $100.76M 110.15M USD | 0 | -$1.26 -1.3 USD | |
| InCity Immobilien AG IC8.DE | $1.07 1.17 USD |
0
|
$91.98M 100.55M USD | $1.67K 1.82K USD | $1.07 1.17 USD | $1.07 1.17 USD | $91.98M 100.55M USD | 0 | -$0.07 -0.07 USD | |
| Adler Group S.A. ADJ.DE | $0.17 0.18 USD |
+1.35
|
$25.05M 27.38M USD | $23.51K 25.7K USD | $0.16 0.17 USD | $0.17 0.18 USD | $25.05M 27.38M USD | 0 | -$11.76 -12.8 USD | |
| Adler Group S.A. ADJ.F | $0.16 0.17 USD |
-6.55
|
$23.81M 26.02M USD | $6K 6.56K USD | $0.14 0.15 USD | $0.16 0.17 USD | $23.81M 26.02M USD | 0 | -$11.76 -12.8 USD | |
| CORESTATE Capital Holding S.A. CCAP.DE | $0.46 0.5 USD |
-11.54
|
$15.73M 17.19M USD | $1.14K 1.25K USD | $0.46 0.5 USD | $0.4799 0.52 USD | $15.73M 17.19M USD | 0 | -$23.44 -25.6 USD | |
| PREOS Global Office Real Estate & Technology AG PAG.DE | $0.04 0.05 USD |
+27.94
|
$6.17M 6.74M USD | $143.32K 156.67K USD | $0.02999 0.04 USD | $0.04 0.05 USD | $6.17M 6.74M USD | 0 | -$1.89 -2.06 USD | |
| WeWork Inc. 9WE.MU | $0.11 0.11 USD |
0
|
$5.54M 6.06M USD | $9.43K 10.31K USD | $0.11 0.11 USD | $0.11 0.11 USD | $5.54M 6.06M USD | 0 | -$68.57 -74.9 USD | |
| American Tower Corporation A0T.F | $179.04 195.71 USD |
-1.67
|
$83.61B 91.39B USD | $135 147.57 USD | $179.04 195.71 USD | $179.04 195.71 USD | $83.61B 91.39B USD | 43.45 | $4.12 4.5 USD | |
| Welltower Inc. HCW.F | $94.28 103.06 USD |
+0.21
|
$56.37B 61.62B USD | $19 20.77 USD | $93.84 102.58 USD | $94.86 103.69 USD | $56.37B 61.62B USD | 117.84 | $0.8 0.87 USD | |
| Simon Property Group, Inc. SQI.F | $137.4 150.2 USD |
-1.68
|
$50.77B 55.5B USD | $25 27.33 USD | $137 149.76 USD | $137.4 150.2 USD | $50.77B 55.5B USD | 18.79 | $7.31 7.99 USD | |
| Public Storage PUP.F | $269.1 294.16 USD |
-1.03
|
$47.29B 51.69B USD | $10 10.93 USD | $268.2 293.18 USD | $269.1 294.16 USD | $47.29B 51.69B USD | 26.25 | $10.25 11.2 USD | |
| Digital Realty Trust, Inc. FQI.F | $136.62 149.34 USD |
+0.13
|
$45.24B 49.45B USD | $10 10.93 USD | $135.14 147.73 USD | $138.58 151.49 USD | $45.24B 49.45B USD | 40.54 | $3.37 3.68 USD | |
| Realty Income Corporation RY6.F | $49.1 53.67 USD |
-0.46
|
$42.76B 46.74B USD | $499 545.47 USD | $49.1 53.67 USD | $49.75 54.38 USD | $42.76B 46.74B USD | 48.61 | $1.01 1.1 USD | |
| Crown Castle Inc. 8CW.F | $89.29 97.61 USD |
-1.49
|
$38.8B 42.41B USD | $140 153.04 USD | $89.29 97.61 USD | $89.29 97.61 USD | $38.8B 42.41B USD | 29.96 | $2.98 3.26 USD | |
| Extra Space Storage Inc. FG8.F | $146.1 159.71 USD |
-0.07
|
$32.27B 35.27B USD | $52 56.84 USD | $145.8 159.38 USD | $146.8 160.47 USD | $32.27B 35.27B USD | 36.61 | $3.99 4.36 USD | |
| CoStar Group, Inc. RLG.F | $68.55 74.93 USD |
-0.54
|
$28B 30.61B USD | $10 10.93 USD | $68.55 74.93 USD | $68.55 74.93 USD | $28B 30.61B USD | 102.31 | $0.67 0.73 USD | |
| AvalonBay Communities, Inc. WV8.F | $190.46 208.2 USD |
+0.06
|
$27.08B 29.6B USD | $5 5.47 USD | $189.74 207.41 USD | $191.6 209.44 USD | $27.08B 29.6B USD | 30.42 | $6.26 6.84 USD | |
| CBRE Group, Inc. RF6.F | $82 89.64 USD |
-0.61
|
$25.16B 27.5B USD | $30 32.79 USD | $82 89.64 USD | $82 89.64 USD | $25.16B 27.5B USD | 27.60 | $2.97 3.25 USD | |
| Iron Mountain Incorporated I5M.F | $83.14 90.88 USD |
+0.56
|
$24.37B 26.64B USD | $18 19.68 USD | $82.32 89.99 USD | $83.14 90.88 USD | $24.37B 26.64B USD | 136.29 | $0.61 0.67 USD | |
| Sun Hung Kai Properties Limited SHG.F | $8.3 9.07 USD |
+0.61
|
$24.15B 26.4B USD | $359 392.44 USD | $8.25 9.02 USD | $8.25 9.02 USD | $24.15B 26.4B USD | 8.13 | $1.02 1.11 USD | |
| Mitsui Fudosan Co., Ltd. MFU.F | $8.5 9.29 USD |
+0.59
|
$24.07B 26.31B USD | $1K 1.09K USD | $8.5 9.29 USD | $8.5 9.29 USD | $24.07B 26.31B USD | 18.08 | $0.47 0.51 USD | |
| China Resources Land Limited CHZ0.F | $31.8 34.76 USD |
+1.27
|
$23.44B 25.62B USD | $17 18.58 USD | $31.4 34.32 USD | $31.4 34.32 USD | $23.44B 25.62B USD | 5.62 | $5.65 6.18 USD | |
| China Resources Land Limited CHZ.F | $3.2 3.5 USD |
+1.27
|
$23.44B 25.62B USD | $3 3.28 USD | $3.16 3.45 USD | $3.16 3.45 USD | $23.44B 25.62B USD | 5.71 | $0.56 0.61 USD | |
| Cellnex Telecom, S.A. 472.F | $31.36 34.28 USD |
-0.13
|
$22.13B 24.19B USD | $45 49.19 USD | $31.36 34.28 USD | $31.36 34.28 USD | $22.13B 24.19B USD | 0 | -$0.37 -0.4 USD | |
| Vonovia SE VNAA.F | $12.8 13.99 USD |
0
|
$21.91B 23.95B USD | $2 2.19 USD | $12.8 13.99 USD | $12.8 13.99 USD | $21.91B 23.95B USD | 0 | -$2.36 -2.5 USD | |
| Cellnex Telecom, S.A. 4720.F | $14.7 16.07 USD |
-0.68
|
$21.9B 23.94B USD | $3 3.28 USD | $14.7 16.07 USD | $15 16.4 USD | $21.9B 23.94B USD | 0 | -$0.18 -0.1 USD | |
| Invitation Homes Inc. 4IV.F | $32.8 35.85 USD |
-0.6
|
$20.16B 22.04B USD | $200 218.63 USD | $32.8 35.85 USD | $33.2 36.29 USD | $20.16B 22.04B USD | 40.00 | $0.82 0.9 USD | |
| Weyerhaeuser Company WHC.F | $26.27 28.72 USD |
-0.19
|
$19.17B 20.96B USD | $327 357.46 USD | $26.27 28.72 USD | $26.38 28.84 USD | $19.17B 20.96B USD | 25.75 | $1.02 1.11 USD | |
| Vantage Towers AG VTWR.HM | $37.9 41.43 USD |
+1.34
|
$19.17B 20.95B USD | $3.41K 3.73K USD | $37 40.45 USD | $37.9 41.43 USD | $19.17B 20.95B USD | 40.31 | $0.94 1.03 USD | |
| SBA Communications Corporation 4SB.F | $178.35 194.96 USD |
-1.95
|
$19.16B 20.95B USD | $15 16.4 USD | $178.35 194.96 USD | $178.35 194.96 USD | $19.16B 20.95B USD | 37.54 | $4.75 5.19 USD | |
| Alexandria Real Estate Equities, Inc. A6W.F | $107.55 117.57 USD |
-2.32
|
$18.81B 20.56B USD | $10 10.93 USD | $107.55 117.57 USD | $108.65 118.77 USD | $18.81B 20.56B USD | 107.54 | $1 1.09 USD | |
| Ventas, Inc. VEN.F | $46.39 50.71 USD |
-1.34
|
$18.78B 20.53B USD | $480 524.7 USD | $46.39 50.71 USD | $46.39 50.71 USD | $18.78B 20.53B USD | 0 | -$0.15 -0.1 USD | |
| China Overseas Land & Investment Limited CPP.F | $1.66 1.82 USD |
+1.96
|
$18.64B 20.38B USD | $1.25K 1.37K USD | $1.66 1.82 USD | $1.66 1.82 USD | $18.64B 20.38B USD | 5.54 | $0.3 0.33 USD | |
| Mitsubishi Estate Co., Ltd. MES.F | $14.3 15.63 USD |
0
|
$18.38B 20.09B USD | $26 28.42 USD | $14.3 15.63 USD | $14.3 15.63 USD | $18.38B 20.09B USD | 18.57 | $0.77 0.84 USD | |
| KE Holdings Inc. KE8A.F | $14.2 15.52 USD |
+0.71
|
$17.67B 19.31B USD | $25 27.33 USD | $14.2 15.52 USD | $14.2 15.52 USD | $17.67B 19.31B USD | 37.36 | $0.38 0.42 USD | |
| Essex Property Trust, Inc. EXP.F | $254.5 278.2 USD |
-0.74
|
$16.94B 18.52B USD | $216 236.12 USD | $254.3 277.98 USD | $256.3 280.17 USD | $16.94B 18.52B USD | 33.31 | $7.64 8.35 USD | |
| Mid-America Apartment Communities, Inc. M2K.F | $129.8 141.89 USD |
-1.1
|
$15.6B 17.05B USD | $8 8.75 USD | $129.75 141.83 USD | $131.55 143.8 USD | $15.6B 17.05B USD | 29.16 | $4.45 4.86 USD | |
| Daiwa House Industry Co., Ltd. DWH.F | $23.2 25.36 USD |
-0.85
|
$15.04B 16.45B USD | $109 119.15 USD | $23.4 25.58 USD | $23.4 25.58 USD | $15.04B 16.45B USD | 8.68 | $2.67 2.92 USD | |
| Sun Communities, Inc. SCZ.F | $110 120.24 USD |
0
|
$14.42B 15.76B USD | $75 81.99 USD | $110 120.24 USD | $111 121.34 USD | $14.42B 15.76B USD | 0 | -$1.47 -1.6 USD | |
| SEGRO Plc S4VC.F | $10.4 11.37 USD |
-0.95
|
$14.37B 15.71B USD | $50 54.66 USD | $10.3 11.26 USD | $10.6 11.59 USD | $14.37B 15.71B USD | 0 | -$0.24 -0.2 USD | |
| UDR, Inc. UF0.F | $37.7 41.21 USD |
-0.63
|
$14.25B 15.57B USD | $35 38.26 USD | $37.7 41.21 USD | $38 41.54 USD | $14.25B 15.57B USD | 29.22 | $1.29 1.41 USD | |
| American Homes 4 Rent A4XA.F | $33 36.07 USD |
-2.37
|
$13.77B 15.06B USD | $11 12.02 USD | $33 36.07 USD | $33 36.07 USD | $13.77B 15.06B USD | 36.26 | $0.91 0.99 USD | |
| Sumitomo Realty & Development Co., Ltd. RL2.F | $27.2 29.73 USD |
0
|
$13.03B 14.25B USD | $11 12.02 USD | $27.2 29.73 USD | $27.2 29.73 USD | $13.03B 14.25B USD | 12.47 | $2.18 2.38 USD | |
| Healthpeak Properties, Inc. HC5.F | $17.8 19.46 USD |
0
|
$12.58B 13.76B USD | $135 147.57 USD | $17.6 19.24 USD | $17.8 19.46 USD | $12.58B 13.76B USD | 53.93 | $0.33 0.36 USD | |
| Henderson Land Development Company Limited HLD.F | $2.48 2.71 USD |
-0.8
|
$12.21B 13.34B USD | $2K 2.19K USD | $2.5 2.73 USD | $2.5 2.73 USD | $12.21B 13.34B USD | 10.78 | $0.23 0.25 USD | |
| Host Hotels & Resorts, Inc. HMT.F | $16.5 18.04 USD |
-1.2
|
$11.9B 13.01B USD | $200 218.63 USD | $16.5 18.04 USD | $16.9 18.47 USD | $11.9B 13.01B USD | 17.36 | $0.95 1.04 USD | |
| Kimco Realty Corporation KIC.F | $17.5 19.13 USD |
+0.57
|
$11.85B 12.96B USD | $4 4.37 USD | $17.4 19.02 USD | $17.5 19.13 USD | $11.85B 12.96B USD | 35.71 | $0.49 0.54 USD | |
| Equity LifeStyle Properties, Inc. MHV.F | $59.5 65.04 USD |
0
|
$11.71B 12.8B USD | $1 1.09 USD | $59 64.49 USD | $59.5 65.04 USD | $11.71B 12.8B USD | 34.79 | $1.71 1.87 USD | |
| Lamar Advertising Company 6LA.F | $110 120.24 USD |
+0.92
|
$11.33B 12.39B USD | $100 109.31 USD | $110 120.24 USD | $110 120.24 USD | $11.33B 12.39B USD | 24.28 | $4.53 4.95 USD | |
| W. P. Carey Inc. WPY.F | $51.32 56.1 USD |
-0.27
|
$11.23B 12.28B USD | $325 355.27 USD | $51.3 56.08 USD | $51.32 56.1 USD | $11.23B 12.28B USD | 21.11 | $2.43 2.66 USD | |
| Gaming and Leisure Properties, Inc. 2GL.F | $40.75 44.55 USD |
-1.04
|
$11.06B 12.09B USD | $1 1.09 USD | $40.75 44.55 USD | $40.75 44.55 USD | $11.06B 12.09B USD | 16.17 | $2.52 2.75 USD | |
| Camden Property Trust CAL.F | $101 110.41 USD |
-0.98
|
$10.8B 11.81B USD | $3 3.28 USD | $101 110.41 USD | $102 111.5 USD | $10.8B 11.81B USD | 26.57 | $3.8 4.15 USD | |
| Regency Centers Corporation RRC.F | $57 62.31 USD |
0
|
$10.62B 11.61B USD | $12 13.12 USD | $57 62.31 USD | $57 62.31 USD | $10.62B 11.61B USD | 29.84 | $1.91 2.09 USD | |
| Unibail-Rodamco-Westfield SE UBLB.F | $3.6 3.94 USD |
-1.1
|
$10.28B 11.24B USD | $11 12.02 USD | $3.64 3.98 USD | $3.64 3.98 USD | $10.28B 11.24B USD | 0 | -$0.59 -0.6 USD | |
| China Vanke Co., Ltd. 18V.F | $0.5899 0.64 USD |
+0.86
|
$10.25B 11.2B USD | $3K 3.28K USD | $0.5899 0.64 USD | $0.5899 0.64 USD | $10.25B 11.2B USD | 5.31 | $0.11 0.12 USD | |
| Unibail-Rodamco-Westfield SE 1BR1.F | $72.22 78.95 USD |
-2.54
|
$10.13B 11.08B USD | $200 218.63 USD | $72.22 78.95 USD | $74.3 81.22 USD | $10.13B 11.08B USD | 0 | -$11.72 -12.8 USD | |
| Boston Properties, Inc. BO9.F | $57.04 62.35 USD |
-1.04
|
$10.03B 10.96B USD | $100 109.31 USD | $57 62.31 USD | $57.5 62.86 USD | $10.03B 10.96B USD | 50.03 | $1.14 1.25 USD | |
| CubeSmart UK8.F | $42 45.91 USD |
-1.45
|
$9.45B 10.33B USD | $163 178.18 USD | $41.96 45.87 USD | $42 45.91 USD | $9.45B 10.33B USD | 24.85 | $1.69 1.85 USD | |
| CapitaLand Investment Limited 5NU.F | $1.8 1.97 USD |
0
|
$9.24B 10.1B USD | $110 120.24 USD | $1.8 1.97 USD | $1.8 1.97 USD | $9.24B 10.1B USD | 90.00 | $0.02 0.02 USD | |
| Infrastrutture Wireless Italiane S.p.A. WI8.F | $9.87 10.78 USD |
+0.1
|
$9.23B 10.09B USD | $1.25K 1.37K USD | $9.79 10.7 USD | $9.87 10.79 USD | $9.23B 10.09B USD | 27.40 | $0.36 0.39 USD | |
| Rexford Industrial Realty, Inc. 3I0.F | $40.6 44.38 USD |
-0.97
|
$9.15B 10B USD | $28 30.61 USD | $40.6 44.38 USD | $41 44.82 USD | $9.15B 10B USD | 39.80 | $1.02 1.11 USD | |
| Longfor Group Holdings Limited RLF.F | $1.32 1.44 USD |
-1.12
|
$9.15B 10B USD | $510 557.5 USD | $1.32 1.44 USD | $1.32 1.44 USD | $9.15B 10B USD | 5.07 | $0.26 0.28 USD | |
| Jones Lang LaSalle Incorporated 4J2.F | $190 207.7 USD |
-0.52
|
$9.04B 9.88B USD | $50 54.66 USD | $190 207.7 USD | $190 207.7 USD | $9.04B 9.88B USD | 32.70 | $5.81 6.35 USD | |
| Swire Properties Limited SW9.F | $1.45 1.59 USD |
+2.11
|
$8.85B 9.68B USD | $50 54.66 USD | $1.45 1.59 USD | $1.45 1.59 USD | $8.85B 9.68B USD | 29.00 | $0.05 0.05 USD | |
| Sino Land Company Limited SNO.F | $0.9799 1.07 USD |
+2.63
|
$8.57B 9.37B USD | $10 10.93 USD | $0.9499 1.04 USD | $0.9799 1.07 USD | $8.57B 9.37B USD | 10.83 | $0.09 0.1 USD | |
| The Wharf (Holdings) Limited WHA.F | $2.68 2.93 USD |
+0.75
|
$8.38B 9.16B USD | $300 327.94 USD | $2.66 2.91 USD | $2.66 2.91 USD | $8.38B 9.16B USD | 67.00 | $0.04 0.04 USD | |
| AB Sagax (publ) EFEA.SG | $23.2 25.36 USD |
+0.87
|
$8.37B 9.14B USD | $0 0 USD | $23.1 25.25 USD | $23.2 25.36 USD | $8.37B 9.14B USD | 80.00 | $0.29 0.32 USD | |
| AB Sagax (publ) EFE.F | $22.96 25.1 USD |
-1.12
|
$8.2B 8.96B USD | $30 32.79 USD | $22.96 25.1 USD | $22.96 25.1 USD | $8.2B 8.96B USD | 79.17 | $0.29 0.32 USD | |
| Omega Healthcare Investors, Inc. WX4.F | $31.15 34.05 USD |
-0.42
|
$7.85B 8.58B USD | $109 119.15 USD | $30.63 33.48 USD | $31.39 34.31 USD | $7.85B 8.58B USD | 29.95 | $1.04 1.14 USD | |
| Wharf Real Estate Investment Company Limited 4WF.F | $2.46 2.69 USD |
+1.65
|
$7.72B 8.43B USD | $84 91.82 USD | $2.42 2.65 USD | $2.42 2.65 USD | $7.72B 8.43B USD | 12.94 | $0.19 0.21 USD | |
| EastGroup Properties, Inc. EGO.F | $158 172.72 USD |
+1.29
|
$7.61B 8.32B USD | $2 2.19 USD | $155 169.44 USD | $158 172.72 USD | $7.61B 8.32B USD | 36.65 | $4.31 4.71 USD | |
| Klépierre SA KPR.F | $25.16 27.5 USD |
-1.56
|
$7.34B 8.02B USD | $330 360.73 USD | $25.12 27.46 USD | $25.64 28.03 USD | $7.34B 8.02B USD | 37.55 | $0.67 0.73 USD | |
| WeWork Inc. 9WE.F | $0.08999 0.09 USD |
0
|
$7.31B 7.99B USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.31B 7.99B USD | 0 | $0 0 USD | |
| CPI Property Group O5G.F | $0.81 0.88 USD |
+2.55
|
$7.19B 7.86B USD | $200 218.63 USD | $0.79 0.86 USD | $0.79 0.86 USD | $7.19B 7.86B USD | 0 | -$0.1 -0.1 USD | |
| CTP N.V. 3YZ.F | $15.52 16.97 USD |
-1.02
|
$7.11B 7.77B USD | $50 54.66 USD | $15.52 16.97 USD | $15.66 17.12 USD | $7.11B 7.77B USD | 7.49 | $2.07 2.26 USD | |
| CPI Property Group O5G.DE | $0.8299 0.91 USD |
+1.22
|
$7.1B 7.76B USD | $111 121.34 USD | $0.8299 0.91 USD | $0.8399 0.92 USD | $7.1B 7.76B USD | 0 | -$0.1 -0.1 USD | |
| Deutsche Wohnen SE DWNI.F | $17.6 19.24 USD |
-0.68
|
$6.99B 7.64B USD | $20 21.86 USD | $17.7 19.35 USD | $17.72 19.37 USD | $6.99B 7.64B USD | 0 | -$5.96 -6.5 USD | |
| Deutsche Wohnen SE DWNP.F | $8.55 9.35 USD |
-0.58
|
$6.98B 7.64B USD | $18 19.68 USD | $8.55 9.35 USD | $8.55 9.35 USD | $6.98B 7.64B USD | 0 | -$2.98 -3.2 USD | |
| Americold Realty Trust, Inc. YAR.F | $23.8 26.02 USD |
0
|
$6.8B 7.44B USD | $19 20.77 USD | $23.6 25.8 USD | $24.2 26.45 USD | $6.8B 7.44B USD | 0 | -$1.07 -1.1 USD | |
| Gecina GI6A.F | $90.95 99.42 USD |
-0.98
|
$6.76B 7.39B USD | $10 10.93 USD | $90.95 99.42 USD | $92.55 101.17 USD | $6.76B 7.39B USD | 0 | -$24.19 -26.4 USD | |
| AGNC Investment Corp. 4OQ1.F | $9.05 9.89 USD |
-0.31
|
$6.59B 7.2B USD | $2.22K 2.43K USD | $9.05 9.89 USD | $9.15 10 USD | $6.59B 7.2B USD | 10.16 | $0.89 0.97 USD | |
| Hongkong Land Holdings Limited HLH.F | $2.94 3.21 USD |
0
|
$6.56B 7.17B USD | $1.5K 1.64K USD | $2.94 3.21 USD | $2.94 3.21 USD | $6.56B 7.17B USD | 0 | -$0.24 -0.2 USD | |
| Hulic Co., Ltd. 87W.F | $8.3 9.07 USD |
0
|
$6.44B 7.04B USD | $80 87.45 USD | $8.3 9.07 USD | $8.3 9.07 USD | $6.44B 7.04B USD | 12.20 | $0.68 0.74 USD | |
| FirstService Corporation 1GIA.F | $142 155.23 USD |
0
|
$6.39B 6.98B USD | $13 14.21 USD | $142 155.23 USD | $142 155.23 USD | $6.39B 6.98B USD | 75.13 | $1.89 2.07 USD | |
| Stockland LN1.SG | $2.66 2.9 USD |
-7.07
|
$6.34B 6.93B USD | $0 0 USD | $2.66 2.9 USD | $2.69 2.94 USD | $6.34B 6.93B USD | 44.28 | $0.06 0.07 USD | |
| Daito Trust Construction Co.,Ltd. 4D7.F | $95.5 104.39 USD |
-1.04
|
$6.32B 6.91B USD | $62 67.77 USD | $96.5 105.49 USD | $96.5 105.49 USD | $6.32B 6.91B USD | 14.73 | $6.48 7.08 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||