صفحة النتائج 4 للبلد: ألمانيا القطاع: العقارات سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
ألمانيا (632)
- {{country.name}}
- جميع البلدان
- الولايات المتحدة (789)
- الأرجنتين (2)
- أستراليا (72)
- النمسا (35)
- بلجيكا (32)
- البرازيل (100)
- كندا (88)
- تشيلي (8)
- الصين (133)
- الدنمارك (12)
- فنلندا (6)
- فرنسا (54)
- ألمانيا (632)
- اليونان (9)
- هونغ كونغ (295)
- هنغاريا (2)
- الهند (116)
- إندونيسيا (74)
- أيرلندا (1)
- إسرائيل (65)
- إيطاليا (21)
- اليابان (207)
- ماليزيا (105)
- المكسيك (31)
- هولندا (8)
- نيوزيلندا (12)
- النرويج (8)
- بولندا (30)
- البرتغال (3)
- قطر (5)
- روسيا (10)
- سنغافورة (96)
- جنوب أفريقيا (42)
- كوريا الجنوبية (18)
- إسبانيا (35)
- سورينام (19)
- السويد (72)
- سويسرا (19)
- تايوان (59)
- تايلاند (154)
- تيمور الشرقية (5)
- تركيا (40)
- المملكة المتحدة (119)
جميع منصات التبادل
العقارات (632)
جميع الصناعات
- {{item.name}}
- جميع الصناعات
- العقارات - التطوير (154)
- الخدمات العقارية (208)
- العقارات - متنوعة (50)
- صندوق استثمار عقاري - منشآت الرعاية الصحية (16)
- صندوق استثمار عقاري - الفنادق والاستراحات (11)
- صندوق استثمار عقاري - صناعي (22)
- صندوق استثمار عقاري - مكتب (29)
- صندوق استثمار عقاري - سكن (18)
- صندوق استثمار عقاري - بيع بالتجزئة (42)
- صندوق استثمار عقاري - الرهن العقاري (30)
- صندوق استثمار عقاري - متخصص (17)
- صندوق استثمار عقاري - متنوع (35)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Poly Property Group Co., Limited CMJ.F | $0.17 0.18 USD |
-0.59
|
$694.38M 759.05M USD | $2K 2.19K USD | $0.17 0.18 USD | $0.17 0.18 USD | $694.38M 759.05M USD | 3.37 | $0.05 0.05 USD | |
| OUE Limited OUE1.F | $0.79 0.86 USD |
0
|
$683.81M 747.5M USD | $85 92.92 USD | $0.79 0.86 USD | $0.79 0.86 USD | $683.81M 747.5M USD | 11.21 | $0.07 0.08 USD | |
| Swedish Logistic Property AB H45.F | $3.02 3.3 USD |
-0.33
|
$683.57M 747.23M USD | $379 414.3 USD | $3.02 3.3 USD | $3.02 3.3 USD | $683.57M 747.23M USD | 16.77 | $0.18 0.2 USD | |
| China Dili Group R9HA.F | $0.05 0.05 USD |
0
|
$681.9M 745.41M USD | $7K 7.65K USD | $0.05 0.05 USD | $0.05 0.05 USD | $681.9M 745.41M USD | 0 | -$0.02 -0.02 USD | |
| Nexity SA NQ9.F | $12.22 13.36 USD |
-0.73
|
$676.83M 739.87M USD | $510 557.5 USD | $12.22 13.36 USD | $12.22 13.36 USD | $676.83M 739.87M USD | 37.03 | $0.33 0.36 USD | |
| Uniti Group Inc. 8XC.F | $2.78 3.04 USD |
-6.05
|
$668.15M 730.38M USD | $760 830.78 USD | $2.78 3.04 USD | $2.78 3.04 USD | $668.15M 730.38M USD | 0 | -$0.1 -0.1 USD | |
| Redfin Corporation R6G.F | $5.44 5.95 USD |
-2.58
|
$659.03M 720.41M USD | $390 426.32 USD | $5.44 5.95 USD | $5.59 6.11 USD | $659.03M 720.41M USD | 0 | -$1.08 -1.1 USD | |
| Develia S.A. 94L.F | $1.44 1.58 USD |
-2.43
|
$653.09M 713.92M USD | $750 819.85 USD | $1.44 1.58 USD | $1.44 1.58 USD | $653.09M 713.92M USD | 9.02 | $0.16 0.17 USD | |
| Yuexiu Services Group Limited 5R9.F | $0.4 0.44 USD |
+0.5
|
$640.38M 700.02M USD | $4 4.37 USD | $0.4 0.44 USD | $0.4 0.44 USD | $640.38M 700.02M USD | 10.09 | $0.04 0.04 USD | |
| Intervest Offices & Warehouses IJY.F | $20.65 22.57 USD |
0
|
$639.62M 699.19M USD | $0 0 USD | $0 0 USD | $0 0 USD | $639.62M 699.19M USD | 0 | $0 0 USD | |
| Atal S.A. 1UY.F | $14.66 16.03 USD |
-1.21
|
$639.02M 698.54M USD | $50 54.66 USD | $14.66 16.03 USD | $14.66 16.03 USD | $639.02M 698.54M USD | 6.75 | $2.17 2.37 USD | |
| Beijing North Star Company Limited BJ3.F | $0.07 0.08 USD |
-1.43
|
$635.7M 694.91M USD | $500 546.57 USD | $0.07 0.08 USD | $0.07 0.08 USD | $635.7M 694.91M USD | 0 | -$0.01 -0.01 USD | |
| Bukit Sembawang Estates Limited B1W1.F | $2.32 2.54 USD |
0
|
$629.21M 687.81M USD | $39 42.63 USD | $2.32 2.54 USD | $2.32 2.54 USD | $629.21M 687.81M USD | 19.33 | $0.12 0.13 USD | |
| CBL & Associates Properties, Inc. CAZ0.SG | $19.4 21.21 USD |
0
|
$627.39M 685.83M USD | $0 0 USD | $19.1 20.88 USD | $19.5 21.32 USD | $627.39M 685.83M USD | 215.55 | $0.09 0.1 USD | |
| C C Land Holdings Limited QU4B.F | $0.13 0.14 USD |
+12.93
|
$625.64M 683.9M USD | $20K 21.86K USD | $0.13 0.14 USD | $0.13 0.14 USD | $625.64M 683.9M USD | 0 | -$0.06 -0.06 USD | |
| Yanlord Land Group Limited YLG.SG | $0.3099 0.34 USD |
-1.27
|
$618.38M 675.97M USD | $0 0 USD | $0.3099 0.34 USD | $0.3099 0.34 USD | $618.38M 675.97M USD | 0 | -$0.06 -0.06 USD | |
| Summit Hotel Properties, Inc. SDP.F | $5.5 6.01 USD |
0
|
$599.67M 655.51M USD | $150 163.97 USD | $5.45 5.96 USD | $5.5 6.01 USD | $599.67M 655.51M USD | 0 | -$0.22 -0.2 USD | |
| KKR Real Estate Finance Trust Inc. 8KR.F | $8.55 9.35 USD |
-1.72
|
$592.63M 647.83M USD | $135 147.57 USD | $8.55 9.35 USD | $8.55 9.35 USD | $592.63M 647.83M USD | 0 | -$0.42 -0.4 USD | |
| Wereldhave N.V. WER.F | $13.3 14.54 USD |
-1.77
|
$591.86M 646.98M USD | $100 109.31 USD | $13.3 14.54 USD | $13.68 14.95 USD | $591.86M 646.98M USD | 6.75 | $1.97 2.15 USD | |
| A-Living Smart City Services Co., Ltd. 1V0.F | $0.39 0.43 USD |
+1.55
|
$588.43M 643.23M USD | $3K 3.28K USD | $0.39 0.43 USD | $0.39 0.43 USD | $588.43M 643.23M USD | 9.80 | $0.04 0.04 USD | |
| Community Healthcare Trust Incorporated 4U9.F | $20.8 22.74 USD |
+0.97
|
$577.62M 631.42M USD | $750 819.85 USD | $20.4 22.3 USD | $20.8 22.74 USD | $577.62M 631.42M USD | 35.86 | $0.58 0.63 USD | |
| Lar España Real Estate SOCIMI, S.A. L8E.F | $6.71 7.33 USD |
-0.89
|
$568.82M 621.8M USD | $12 13.12 USD | $6.71 7.33 USD | $6.76 7.39 USD | $568.82M 621.8M USD | 10.65 | $0.63 0.69 USD | |
| Pruksa Holding Public Company Limited 2PR4.SG | $0.23 0.25 USD |
0
|
$561.55M 613.85M USD | $0 0 USD | $0.23 0.25 USD | $0.23 0.25 USD | $561.55M 613.85M USD | 11.50 | $0.02 0.02 USD | |
| Pruksa Holding Public Company Limited 2PR3.F | $0.25 0.27 USD |
0
|
$561.55M 613.85M USD | $73 79.8 USD | $0.25 0.27 USD | $0.25 0.27 USD | $561.55M 613.85M USD | 12.30 | $0.02 0.02 USD | |
| Dream Unlimited Corp. 50DA.F | $12.8 13.99 USD |
0
|
$556.07M 607.86M USD | $127 138.83 USD | $12.8 13.99 USD | $12.8 13.99 USD | $556.07M 607.86M USD | 0 | -$2.24 -2.4 USD | |
| Redco Properties Group Limited 8KI.F | $0.1499 0.17 USD |
0
|
$553.13M 604.65M USD | $500 546.57 USD | $0.1499 0.17 USD | $0.1499 0.17 USD | $553.13M 604.65M USD | 15.19 | $0.01 0.01 USD | |
| Global Medical REIT Inc. 3UN.F | $8.25 9.02 USD |
-0.54
|
$546.58M 597.49M USD | $250 273.28 USD | $8.04 8.78 USD | $8.25 9.02 USD | $546.58M 597.49M USD | 39.28 | $0.21 0.23 USD | |
| Care Property Invest NV 8OM.SG | $14.58 15.94 USD |
-0.55
|
$542.24M 592.74M USD | $0 0 USD | $14.58 15.94 USD | $14.62 15.98 USD | $542.24M 592.74M USD | 0 | -$0.07 -0.07 USD | |
| Gladstone Commercial Corporation GLE.F | $12.78 13.97 USD |
-1.62
|
$519.21M 567.57M USD | $482 526.89 USD | $12.78 13.97 USD | $12.78 13.97 USD | $519.21M 567.57M USD | 0 | -$0.17 -0.1 USD | |
| Irish Residential Properties REIT Plc IRES.F | $0.9799 1.07 USD |
0
|
$518.99M 567.32M USD | $15.34K 16.77K USD | $0.9799 1.07 USD | $0.9799 1.07 USD | $518.99M 567.32M USD | 0 | -$0.22 -0.2 USD | |
| CIFI Holdings (Group) Co. Ltd. 6CI.F | $0.04 0.05 USD |
0
|
$515.79M 563.83M USD | $26K 28.42K USD | $0.04 0.05 USD | $0.04 0.05 USD | $515.79M 563.83M USD | 0 | -$0.11 -0.1 USD | |
| Harworth Group plc UK6A.F | $1.54 1.68 USD |
-0.65
|
$510.75M 558.32M USD | $2K 2.19K USD | $1.54 1.68 USD | $1.54 1.68 USD | $510.75M 558.32M USD | 11.00 | $0.14 0.15 USD | |
| Shimao Group Holdings Limited QHI.F | $0.1199 0.13 USD |
+2.61
|
$504.16M 551.11M USD | $4K 4.37K USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $504.16M 551.11M USD | 0 | -$0.71 -0.7 USD | |
| PT Summarecon Agung Tbk RZU.F | $0.02 0.02 USD |
0
|
$496.1M 542.3M USD | $50K 54.66K USD | $0.02 0.02 USD | $0.02 0.02 USD | $496.1M 542.3M USD | 0 | $0 0 USD | |
| Archicom S.A. 696.F | $8.48 9.27 USD |
-4.5
|
$496.05M 542.25M USD | $55 60.12 USD | $8.48 9.27 USD | $8.48 9.27 USD | $496.05M 542.25M USD | 5.26 | $1.61 1.76 USD | |
| SOHO China Limited 45S.F | $0.08999 0.1 USD |
+0.56
|
$493.31M 539.25M USD | $700 765.19 USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $493.31M 539.25M USD | 0 | $0 0 USD | |
| Agile Group Holdings Limited A8P.F | $0.08 0.09 USD |
+24.03
|
$487.14M 532.51M USD | $500 546.57 USD | $0.05999 0.07 USD | $0.08 0.09 USD | $487.14M 532.51M USD | 0 | -$0.37 -0.4 USD | |
| Farmland Partners Inc. 0FA.SG | $9.68 10.58 USD |
-1.97
|
$485.68M 530.91M USD | $0 0 USD | $9.68 10.58 USD | $9.87 10.79 USD | $485.68M 530.91M USD | 20.16 | $0.48 0.52 USD | |
| Echo Investment S.A. 4I3.F | $1.12 1.22 USD |
+1.82
|
$482.08M 526.98M USD | $1K 1.09K USD | $1.12 1.22 USD | $1.12 1.22 USD | $482.08M 526.98M USD | 28.00 | $0.04 0.04 USD | |
| Nextensa NV/SA L3R.F | $47.95 52.42 USD |
-0.21
|
$478.47M 523.03M USD | $35 38.26 USD | $47.7 52.14 USD | $48.05 52.53 USD | $478.47M 523.03M USD | 19.49 | $2.46 2.69 USD | |
| Agile Group Holdings Limited A8P0.F | $3.66 4 USD |
+16.56
|
$457.8M 500.44M USD | $0 0 USD | $3.66 4 USD | $3.66 4 USD | $457.8M 500.44M USD | 0 | -$18.26 -19.9 USD | |
| Guangzhou R&F Properties Co., Ltd. G5HA.F | $0.11 0.12 USD |
+0.88
|
$446.44M 488.02M USD | $4K 4.37K USD | $0.11 0.12 USD | $0.1199 0.13 USD | $446.44M 488.02M USD | 0 | -$0.68 -0.7 USD | |
| Five Point Holdings, LLC FP9.F | $2.92 3.19 USD |
+0.69
|
$442.25M 483.44M USD | $400 437.25 USD | $2.92 3.19 USD | $2.92 3.19 USD | $442.25M 483.44M USD | 3.69 | $0.79 0.86 USD | |
| Hersha Hospitality Trust H3U1.F | $8.95 9.78 USD |
0
|
$441.38M 482.49M USD | $0 0 USD | $0 0 USD | $0 0 USD | $441.38M 482.49M USD | 0 | $0 0 USD | |
| Gladstone Land Corporation 3L4.F | $12.14 13.27 USD |
-0.25
|
$439.42M 480.34M USD | $10 10.93 USD | $12.14 13.27 USD | $12.14 13.27 USD | $439.42M 480.34M USD | 242.80 | $0.05 0.05 USD | |
| One Liberty Properties, Inc. O1A.F | $21 22.96 USD |
-0.94
|
$435.54M 476.1M USD | $74 80.89 USD | $21 22.96 USD | $21 22.96 USD | $435.54M 476.1M USD | 16.80 | $1.25 1.37 USD | |
| Gladstone Land Corporation 3L4.SG | $12.08 13.21 USD |
-1.47
|
$434.04M 474.46M USD | $0 0 USD | $12.08 13.21 USD | $12.14 13.27 USD | $434.04M 474.46M USD | 241.59 | $0.05 0.05 USD | |
| Anywhere Real Estate Inc. 04M.MU | $3.88 4.24 USD |
-3.96
|
$431.06M 471.21M USD | $150 163.97 USD | $3.88 4.24 USD | $3.88 4.24 USD | $431.06M 471.21M USD | 0 | -$0.82 -0.8 USD | |
| Joy City Property Limited HKP.F | $0.02 0.03 USD |
0
|
$427.97M 467.82M USD | $600 655.88 USD | $0.02 0.03 USD | $0.02 0.03 USD | $427.97M 467.82M USD | 0 | $0 0 USD | |
| Wereldhave Belgium WPU.F | $47.5 51.92 USD |
-1.66
|
$422.96M 462.35M USD | $85 92.92 USD | $47.5 51.92 USD | $48.5 53.02 USD | $422.96M 462.35M USD | 14.43 | $3.29 3.6 USD | |
| Anywhere Real Estate Inc. 04M.F | $3.8 4.15 USD |
-4.52
|
$422.21M 461.53M USD | $150 163.97 USD | $3.8 4.15 USD | $3.8 4.15 USD | $422.21M 461.53M USD | 0 | -$0.49 -0.5 USD | |
| K-Fast Holding AB (publ) 6D90.F | $1.61 1.76 USD |
-0.37
|
$419.9M 459.01M USD | $595 650.42 USD | $1.61 1.76 USD | $1.69 1.85 USD | $419.9M 459.01M USD | 0 | -$0.08 -0.08 USD | |
| Vastned Retail N.V. VB2.F | $23.3 25.47 USD |
-1.06
|
$408.98M 447.07M USD | $20 21.86 USD | $23.3 25.47 USD | $23.95 26.18 USD | $408.98M 447.07M USD | 0 | -$1.12 -1.2 USD | |
| Sino-Ocean Group Holding Limited 3SD.F | $0.05 0.05 USD |
+1.05
|
$408.43M 446.47M USD | $56.65K 61.92K USD | $0.05 0.05 USD | $0.05 0.05 USD | $408.43M 446.47M USD | 0 | -$0.35 -0.3 USD | |
| CLS Holdings plc 838.F | $1.01 1.1 USD |
-2.88
|
$403.88M 441.49M USD | $579 632.93 USD | $1.01 1.1 USD | $1.03 1.13 USD | $403.88M 441.49M USD | 0 | -$0.74 -0.8 USD | |
| NSI N.V. N4RN.F | $19.04 20.81 USD |
-0.94
|
$388.95M 425.17M USD | $100 109.31 USD | $19.04 20.81 USD | $19.2 20.99 USD | $388.95M 425.17M USD | 0 | -$7.08 -7.7 USD | |
| Powerlong Real Estate Holdings Limited PW5.F | $0.08 0.09 USD |
+1.92
|
$383.21M 418.9M USD | $285 311.54 USD | $0.08 0.09 USD | $0.08 0.09 USD | $383.21M 418.9M USD | 0 | -$0.08 -0.08 USD | |
| Instone Real Estate Group SE INS.F | $8.8 9.62 USD |
-2.22
|
$381.24M 416.75M USD | $1K 1.09K USD | $8.8 9.62 USD | $8.8 9.62 USD | $381.24M 416.75M USD | 20.46 | $0.43 0.47 USD | |
| Far East Consortium International Limited FET.F | $0.1199 0.13 USD |
-0.85
|
$375.59M 410.57M USD | $10K 10.93K USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $375.59M 410.57M USD | 0 | -$0.01 -0.01 USD | |
| Stenhus Fastigheter i Norden AB (publ) 6XXH.F | $0.9799 1.07 USD |
+1.44
|
$372.3M 406.97M USD | $750 819.85 USD | $0.9799 1.07 USD | $0.9799 1.07 USD | $372.3M 406.97M USD | 0 | -$0.06 -0.06 USD | |
| TOC Co., Ltd. T3O.F | $3.88 4.24 USD |
-2.02
|
$370.97M 405.52M USD | $800 874.51 USD | $3.88 4.24 USD | $3.88 4.24 USD | $370.97M 405.52M USD | 12.12 | $0.32 0.35 USD | |
| China South City Holdings Limited CS4.F | $0.02999 0.03 USD |
0
|
$364.33M 398.26M USD | $900 983.82 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $364.33M 398.26M USD | 0 | -$0.03 -0.03 USD | |
| The RMR Group Inc. 26R.F | $21.2 23.17 USD |
+0.95
|
$358.6M 391.99M USD | $69 75.43 USD | $21 22.96 USD | $21.2 23.17 USD | $358.6M 391.99M USD | 8.51 | $2.49 2.72 USD | |
| Immobiliere Dassault SA 6KP.F | $51.2 55.97 USD |
+0.39
|
$357.63M 390.94M USD | $1 1.09 USD | $51.2 55.97 USD | $51.2 55.97 USD | $357.63M 390.94M USD | 0 | -$3.84 -4.1 USD | |
| Nivika Fastigheter AB (publ) Y5R.F | $3.63 3.97 USD |
+1.68
|
$355.9M 389.05M USD | $9 9.84 USD | $3.63 3.97 USD | $3.63 3.97 USD | $355.9M 389.05M USD | 0 | -$0.07 -0.07 USD | |
| S-Enjoy Service Group Co., Limited 78E.F | $0.2999 0.33 USD |
-0.66
|
$354.22M 387.21M USD | $1.03K 1.13K USD | $0.2999 0.33 USD | $0.2999 0.33 USD | $354.22M 387.21M USD | 4.31 | $0.07 0.08 USD | |
| Landsea Homes Corporation 8HJ.F | $9.4 10.28 USD |
0
|
$344.76M 376.87M USD | $150 163.97 USD | $9.35 10.22 USD | $9.4 10.28 USD | $344.76M 376.87M USD | 14.92 | $0.63 0.69 USD | |
| Wing Tai Properties Limited USH.F | $0.23 0.25 USD |
-1.69
|
$344.58M 376.68M USD | $4.22K 4.61K USD | $0.23 0.25 USD | $0.23 0.25 USD | $344.58M 376.68M USD | 0 | -$0.08 -0.08 USD | |
| VIB Vermögen AG VIH1.F | $10.3 11.26 USD |
-0.96
|
$340.46M 372.17M USD | $100 109.31 USD | $10.3 11.26 USD | $10.3 11.26 USD | $340.46M 372.17M USD | 2.62 | $3.92 4.29 USD | |
| Far East Orchard Limited O5P.F | $0.67 0.73 USD |
0
|
$336.29M 367.61M USD | $80 87.45 USD | $0.67 0.73 USD | $0.67 0.73 USD | $336.29M 367.61M USD | 22.16 | $0.03 0.03 USD | |
| China Evergrande Group EV1.F | $0.02999 0.03 USD |
0
|
$331.43M 362.3M USD | $136K 148.67K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $331.43M 362.3M USD | 0 | -$0.77 -0.8 USD | |
| Fairvest Limited 2T20.F | $0.19 0.21 USD |
-0.53
|
$330.01M 360.75M USD | $609 665.72 USD | $0.19 0.21 USD | $0.19 0.21 USD | $330.01M 360.75M USD | 3.14 | $0.06 0.07 USD | |
| Ares Commercial Real Estate Corporation 41I.F | $5.92 6.47 USD |
-0.08
|
$327.43M 357.92M USD | $100 109.31 USD | $5.92 6.47 USD | $5.92 6.47 USD | $327.43M 357.92M USD | 0 | -$0.76 -0.8 USD | |
| Dinkelacker AG DWB.SG | $1,120 1224.31 USD |
0
|
$326.07M 356.44M USD | $0 0 USD | $1,120 1224.31 USD | $1,120 1224.31 USD | $326.07M 356.44M USD | 32.15 | $34.83 38.07 USD | |
| Chimera Investment Corporation 4CR1.F | $4.01 4.38 USD |
0
|
$324.15M 354.34M USD | $0 0 USD | $0 0 USD | $0 0 USD | $324.15M 354.34M USD | 0 | $0 0 USD | |
| Henry Boot PLC 0KH.SG | $2.28 2.49 USD |
0
|
$323.66M 353.8M USD | $0 0 USD | $2.28 2.49 USD | $2.28 2.49 USD | $323.66M 353.8M USD | 9.91 | $0.23 0.25 USD | |
| Selvaag Bolig ASA S2B.F | $3.27 3.57 USD |
+0.31
|
$308.4M 337.12M USD | $34 37.17 USD | $3.27 3.57 USD | $3.27 3.57 USD | $308.4M 337.12M USD | 14.86 | $0.22 0.24 USD | |
| MIRARTH HOLDINGS,Inc. TDI.F | $2.7 2.95 USD |
-1.46
|
$304.83M 333.22M USD | $645 705.07 USD | $2.7 2.95 USD | $2.7 2.95 USD | $304.83M 333.22M USD | 6.27 | $0.43 0.47 USD | |
| Logistea AB (publ) 1OL1.F | $1.21 1.32 USD |
-0.41
|
$303.48M 331.74M USD | $350 382.6 USD | $1.21 1.32 USD | $1.23 1.34 USD | $303.48M 331.74M USD | 24.19 | $0.05 0.05 USD | |
| WCM Beteiligungs- und Grundbesitz-AG WCMK.DE | $1.95 2.13 USD |
-2.01
|
$293.44M 320.77M USD | $1.45K 1.58K USD | $1.99 2.18 USD | $1.99 2.18 USD | $293.44M 320.77M USD | 0 | -$0.16 -0.1 USD | |
| WCM Beteiligungs- und Grundbesitz-AG WCMK.F | $1.94 2.12 USD |
-3.96
|
$291.94M 319.13M USD | $200 218.63 USD | $1.94 2.12 USD | $1.94 2.12 USD | $291.94M 319.13M USD | 0 | -$0.16 -0.1 USD | |
| Shimao Services Holdings Limited 5GO.F | $0.11 0.12 USD |
-1.8
|
$291.55M 318.7M USD | $1.06K 1.16K USD | $0.11 0.12 USD | $0.11 0.12 USD | $291.55M 318.7M USD | 10.90 | $0.01 0.01 USD | |
| Shun Tak Holdings Limited XUN.F | $0.08 0.09 USD |
0
|
$284.7M 311.22M USD | $1.43K 1.56K USD | $0.08 0.09 USD | $0.08 0.09 USD | $284.7M 311.22M USD | 0 | -$0.03 -0.03 USD | |
| Seritage Growth Properties 1D3.F | $4.74 5.18 USD |
-3.66
|
$268.52M 293.53M USD | $500 546.57 USD | $4.74 5.18 USD | $4.94 5.4 USD | $268.52M 293.53M USD | 0 | -$1.91 -2.08 USD | |
| KMC Properties ASA 6V4.SG | $0.5799 0.64 USD |
+0.69
|
$260.25M 284.48M USD | $0 0 USD | $0.5699 0.63 USD | $0.5899 0.65 USD | $260.25M 284.48M USD | 0 | -$0.01 -0.01 USD | |
| Oxley Holdings Limited 8OX1.SG | $0.05 0.05 USD |
+2.27
|
$257.34M 281.31M USD | $0 0 USD | $0.05 0.05 USD | $0.05 0.05 USD | $257.34M 281.31M USD | 0 | -$0.02 -0.02 USD | |
| Foxtons Group plc FXG.F | $0.81 0.89 USD |
+1.25
|
$256.05M 279.9M USD | $21.25K 23.23K USD | $0.81 0.89 USD | $0.81 0.89 USD | $256.05M 279.9M USD | 40.50 | $0.02 0.02 USD | |
| RE/MAX Holdings, Inc. 2RM.F | $7.75 8.47 USD |
+3.33
|
$254.33M 278.01M USD | $2K 2.19K USD | $7.75 8.47 USD | $7.75 8.47 USD | $254.33M 278.01M USD | 0 | -$3.64 -3.9 USD | |
| Besqab AB (publ) 9HZ.F | $2.41 2.63 USD |
-0.82
|
$252.48M 276M USD | $0 0 USD | $2.41 2.63 USD | $2.41 2.63 USD | $252.48M 276M USD | 8.03 | $0.3 0.33 USD | |
| Neobo Fastigheter AB (publ) 4M2B.F | $1.55 1.69 USD |
+1.75
|
$233.39M 255.13M USD | $20 21.86 USD | $1.54 1.68 USD | $1.55 1.7 USD | $233.39M 255.13M USD | 1.52 | $1.01 1.1 USD | |
| Industrial Logistics Properties Trust 1QY.MU | $3.51 3.84 USD |
-0.73
|
$231.2M 252.73M USD | $90 98.38 USD | $3.51 3.84 USD | $3.51 3.84 USD | $231.2M 252.73M USD | 0 | -$1.5 -1.6 USD | |
| HKR International Limited HKR.F | $0.14 0.15 USD |
+0.73
|
$231.14M 252.67M USD | $2.84K 3.1K USD | $0.14 0.15 USD | $0.14 0.15 USD | $231.14M 252.67M USD | 3.45 | $0.04 0.04 USD | |
| KlaraBo Sverige AB (publ) F5H.F | $1.73 1.89 USD |
+0.35
|
$227.51M 248.7M USD | $730 797.99 USD | $1.73 1.89 USD | $1.73 1.89 USD | $227.51M 248.7M USD | 0 | -$0.14 -0.1 USD | |
| AFC Gamma, Inc. 0FG.F | $11 12.02 USD |
-3.51
|
$227.34M 248.51M USD | $5 5.47 USD | $11 12.02 USD | $11 12.02 USD | $227.34M 248.51M USD | 22.91 | $0.48 0.52 USD | |
| Aurora Eiendom AS IL7.F | $6.8 7.43 USD |
-1.45
|
$223.68M 244.51M USD | $250 273.28 USD | $6.8 7.43 USD | $6.95 7.6 USD | $223.68M 244.51M USD | 0 | -$0.44 -0.4 USD | |
| Transcontinental Realty Investors, Inc. TI9.F | $24.6 26.89 USD |
+0.82
|
$223.02M 243.79M USD | $4 4.37 USD | $24.6 26.89 USD | $24.6 26.89 USD | $223.02M 243.79M USD | 46.41 | $0.53 0.58 USD | |
| Árima Real Estate SOCIMI, S.A. 3AZ.F | $8.2 8.96 USD |
-0.24
|
$215.11M 235.14M USD | $385 420.86 USD | $8.2 8.96 USD | $8.22 8.99 USD | $215.11M 235.14M USD | 0 | -$1.24 -1.3 USD | |
| Braemar Hotels & Resorts Inc. 42V.F | $2.76 3.02 USD |
+9.52
|
$212.97M 232.8M USD | $500 546.57 USD | $2.36 2.58 USD | $2.76 3.02 USD | $212.97M 232.8M USD | 0 | -$1.04 -1.1 USD | |
| Atland SAS 8L9.F | $46.4 50.72 USD |
+1.75
|
$200.48M 219.15M USD | $34 37.17 USD | $45.4 49.63 USD | $46.4 50.72 USD | $200.48M 219.15M USD | 17.31 | $2.68 2.93 USD | |
| Tuan Sing Holdings Limited TUS.SG | $0.1499 0.16 USD |
+4.96
|
$198.63M 217.13M USD | $0 0 USD | $0.1499 0.16 USD | $0.1499 0.16 USD | $198.63M 217.13M USD | 0 | $0 0 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||