صفحة النتائج 4 للبلد: ألمانيا القطاع: العقارات سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
ألمانيا (633)
- {{country.name}}
- جميع البلدان
- الولايات المتحدة (788)
- الأرجنتين (2)
- أستراليا (72)
- النمسا (35)
- بلجيكا (32)
- البرازيل (100)
- كندا (88)
- تشيلي (8)
- الصين (133)
- الدنمارك (12)
- فنلندا (6)
- فرنسا (54)
- ألمانيا (633)
- اليونان (9)
- هونغ كونغ (295)
- هنغاريا (2)
- الهند (116)
- إندونيسيا (74)
- أيرلندا (1)
- إسرائيل (65)
- إيطاليا (21)
- اليابان (207)
- ماليزيا (105)
- المكسيك (31)
- هولندا (8)
- نيوزيلندا (12)
- النرويج (8)
- بولندا (30)
- البرتغال (3)
- قطر (5)
- روسيا (10)
- سنغافورة (96)
- جنوب أفريقيا (43)
- كوريا الجنوبية (18)
- إسبانيا (35)
- سورينام (19)
- السويد (72)
- سويسرا (19)
- تايوان (59)
- تايلاند (154)
- تيمور الشرقية (5)
- تركيا (40)
- المملكة المتحدة (119)
جميع منصات التبادل
العقارات (633)
جميع الصناعات
- {{item.name}}
- جميع الصناعات
- العقارات - التطوير (154)
- الخدمات العقارية (208)
- العقارات - متنوعة (50)
- صندوق استثمار عقاري - منشآت الرعاية الصحية (16)
- صندوق استثمار عقاري - الفنادق والاستراحات (12)
- صندوق استثمار عقاري - صناعي (22)
- صندوق استثمار عقاري - مكتب (29)
- صندوق استثمار عقاري - سكن (18)
- صندوق استثمار عقاري - بيع بالتجزئة (42)
- صندوق استثمار عقاري - الرهن العقاري (30)
- صندوق استثمار عقاري - متخصص (17)
- صندوق استثمار عقاري - متنوع (35)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Atal S.A. 1UY.F | $14.9 16.29 USD |
+6.28
|
$643.9M 703.87M USD | $52 56.84 USD | $13.96 15.26 USD | $14.9 16.29 USD | $643.9M 703.87M USD | 6.83 | $2.18 2.38 USD | |
| Poly Property Group Co., Limited CMJ.F | $0.16 0.17 USD |
+2.6
|
$641.07M 700.78M USD | $5.3K 5.79K USD | $0.16 0.17 USD | $0.16 0.17 USD | $641.07M 700.78M USD | 15.80 | $0.01 0.01 USD | |
| Logistea AB (publ) 1OL1.F | $1.27 1.39 USD |
+15.45
|
$640.41M 700.06M USD | $2.98K 3.26K USD | $1.06 1.15 USD | $1.29 1.4 USD | $640.41M 700.06M USD | 14.11 | $0.09 0.1 USD | |
| Intervest Offices & Warehouses IJY.F | $20.65 22.57 USD |
0
|
$639.62M 699.19M USD | $0 0 USD | $0 0 USD | $0 0 USD | $639.62M 699.19M USD | 0 | $0 0 USD | |
| K. Wah International Holdings Limited KW2.F | $0.19 0.2 USD |
+2.78
|
$633.27M 692.25M USD | $4K 4.37K USD | $0.19 0.2 USD | $0.19 0.2 USD | $633.27M 692.25M USD | 18.50 | $0.01 0.01 USD | |
| PATRIZIA SE PAT.F | $7.29 7.97 USD |
-0.14
|
$632.92M 691.87M USD | $1K 1.09K USD | $7.29 7.97 USD | $7.29 7.97 USD | $632.92M 691.87M USD | 0 | -$0.24 -0.2 USD | |
| Armada Hoffler Properties, Inc. 791.F | $5.95 6.5 USD |
0
|
$625.46M 683.72M USD | $340 371.67 USD | $5.95 6.5 USD | $5.95 6.5 USD | $625.46M 683.72M USD | 19.83 | $0.3 0.33 USD | |
| Brandywine Realty Trust B2X.F | $3.59 3.93 USD |
+5.24
|
$623.48M 681.55M USD | $750 819.85 USD | $3.5 3.82 USD | $3.59 3.93 USD | $623.48M 681.55M USD | 0 | -$1.06 -1.1 USD | |
| Bukit Sembawang Estates Limited B1W1.F | $2.34 2.56 USD |
+0.86
|
$622.44M 680.41M USD | $55 60.12 USD | $2.34 2.56 USD | $2.34 2.56 USD | $622.44M 680.41M USD | 8.35 | $0.28 0.31 USD | |
| Samhällsbyggnadsbolaget i Norden AB (publ) JSI.F | $0.3599 0.39 USD |
+4.65
|
$616.65M 674.08M USD | $180 196.76 USD | $0.3499 0.38 USD | $0.3599 0.39 USD | $616.65M 674.08M USD | 0 | -$0.41 -0.4 USD | |
| Yanlord Land Group Limited YLG.SG | $0.3099 0.33 USD |
+0.66
|
$606.53M 663.02M USD | $0 0 USD | $0.3099 0.33 USD | $0.3099 0.33 USD | $606.53M 663.02M USD | 0 | -$0.22 -0.2 USD | |
| Shui On Land Limited OL5.F | $0.07 0.08 USD |
+2.94
|
$603.31M 659.5M USD | $90K 98.38K USD | $0.07 0.08 USD | $0.07 0.08 USD | $603.31M 659.5M USD | 0 | $0 0 USD | |
| Beijing North Star Company Limited BJ3.F | $0.07 0.07 USD |
+0.75
|
$592.42M 647.59M USD | $1.89K 2.07K USD | $0.07 0.07 USD | $0.07 0.07 USD | $592.42M 647.59M USD | 0 | -$0.11 -0.1 USD | |
| Gladstone Commercial Corporation GLE.F | $12.54 13.71 USD |
+1.79
|
$581.55M 635.71M USD | $200 218.63 USD | $12.26 13.4 USD | $12.54 13.71 USD | $581.55M 635.71M USD | 52.25 | $0.24 0.26 USD | |
| Archicom S.A. 696.F | $9.5 10.38 USD |
+0.42
|
$568.55M 621.5M USD | $3 3.28 USD | $9.5 10.38 USD | $9.5 10.38 USD | $568.55M 621.5M USD | 7.42 | $1.28 1.4 USD | |
| Agile Group Holdings Limited A8P0.F | $3 3.28 USD |
0
|
$566.14M 618.87M USD | $0 0 USD | $0 0 USD | $0 0 USD | $566.14M 618.87M USD | 0 | $0 0 USD | |
| KKR Real Estate Finance Trust Inc. 8KR.F | $7.95 8.69 USD |
0
|
$554.06M 605.66M USD | $1 1.09 USD | $7.95 8.69 USD | $7.95 8.69 USD | $554.06M 605.66M USD | 52.99 | $0.15 0.16 USD | |
| Irish Residential Properties REIT Plc IRES.F | $1.01 1.1 USD |
0
|
$537.03M 587.05M USD | $1.06K 1.16K USD | $1.01 1.1 USD | $1.01 1.1 USD | $537.03M 587.05M USD | 0 | -$0.17 -0.1 USD | |
| C C Land Holdings Limited QU4B.F | $0.1199 0.13 USD |
-1.61
|
$531.7M 581.22M USD | $4K 4.37K USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $531.7M 581.22M USD | 0 | -$0.02 -0.02 USD | |
| Nexity SA NQ9.F | $9.14 9.99 USD |
+1.5
|
$511.62M 559.27M USD | $550 601.22 USD | $9.14 9.99 USD | $9.14 9.99 USD | $511.62M 559.27M USD | 0 | -$1.12 -1.2 USD | |
| Dream Unlimited Corp. 50DA.F | $12.4 13.55 USD |
+6.9
|
$508.38M 555.73M USD | $1 1.09 USD | $11.8 12.9 USD | $12.4 13.55 USD | $508.38M 555.73M USD | 4.50 | $2.75 3.01 USD | |
| Care Property Invest NV 8OM.SG | $13.72 15 USD |
+4.1
|
$507.49M 554.75M USD | $0 0 USD | $13.32 14.56 USD | $13.8 15.09 USD | $507.49M 554.75M USD | 19.60 | $0.7 0.77 USD | |
| Yuexiu Services Group Limited 5R9.F | $0.2899 0.31 USD |
+2.13
|
$495.48M 541.62M USD | $41 44.82 USD | $0.2899 0.31 USD | $0.2899 0.31 USD | $495.48M 541.62M USD | 9.59 | $0.03 0.03 USD | |
| Opendoor Technologies Inc. 25M.F | $0.67 0.73 USD |
+4.08
|
$487.49M 532.89M USD | $10K 10.93K USD | $0.65 0.71 USD | $0.6999 0.77 USD | $487.49M 532.89M USD | 0 | -$0.5 -0.5 USD | |
| OUE Limited OUE1.F | $0.6099 0.67 USD |
+0.83
|
$482.67M 527.62M USD | $0 0 USD | $0.6099 0.67 USD | $0.6099 0.67 USD | $482.67M 527.62M USD | 0 | -$0.24 -0.2 USD | |
| A-Living Smart City Services Co., Ltd. 1V0.F | $0.33 0.36 USD |
-2.4
|
$473.22M 517.3M USD | $3.5K 3.83K USD | $0.33 0.36 USD | $0.33 0.36 USD | $473.22M 517.3M USD | 0 | -$0.28 -0.3 USD | |
| One Liberty Properties, Inc. O1A.F | $21.55 23.56 USD |
+1.17
|
$469.74M 513.49M USD | $5 5.47 USD | $21 22.96 USD | $21.65 23.67 USD | $469.74M 513.49M USD | 17.37 | $1.24 1.36 USD | |
| Vastned IJX.F | $29 31.7 USD |
+2.11
|
$468.15M 511.75M USD | $2 2.19 USD | $29 31.7 USD | $29 31.7 USD | $468.15M 511.75M USD | 13.80 | $2.1 2.3 USD | |
| Echo Investment S.A. 4I3.F | $1.07 1.17 USD |
-1.38
|
$461.71M 504.72M USD | $263 287.49 USD | $1.07 1.17 USD | $1.07 1.17 USD | $461.71M 504.72M USD | 0 | -$0.01 -0.01 USD | |
| Kowloon Development Company Limited KOX.F | $0.28 0.3 USD |
-0.71
|
$445.73M 487.25M USD | $3 3.28 USD | $0.28 0.3 USD | $0.28 0.3 USD | $445.73M 487.25M USD | 27.80 | $0.01 0.01 USD | |
| Guangzhou R&F Properties Co., Ltd. G5HA.F | $0.11 0.12 USD |
+0.9
|
$445.38M 486.86M USD | $8K 8.75K USD | $0.11 0.12 USD | $0.11 0.12 USD | $445.38M 486.86M USD | 0 | -$0.57 -0.6 USD | |
| Wereldhave Belgium WPU.F | $49.8 54.44 USD |
+0.2
|
$442.52M 483.74M USD | $1 1.09 USD | $48.8 53.34 USD | $49.8 54.44 USD | $442.52M 483.74M USD | 6.15 | $8.09 8.84 USD | |
| Hersha Hospitality Trust H3U1.F | $8.95 9.78 USD |
0
|
$441.38M 482.49M USD | $0 0 USD | $0 0 USD | $0 0 USD | $441.38M 482.49M USD | 0 | $0 0 USD | |
| Farmland Partners Inc. 0FA.SG | $9.13 9.98 USD |
+4.4
|
$433.68M 474.07M USD | $0 0 USD | $8.76 9.58 USD | $9.13 9.98 USD | $433.68M 474.07M USD | 9.71 | $0.94 1.03 USD | |
| Summit Hotel Properties, Inc. SDP.F | $3.8 4.15 USD |
+7.95
|
$433.16M 473.5M USD | $50 54.66 USD | $3.52 3.85 USD | $3.8 4.15 USD | $433.16M 473.5M USD | 21.11 | $0.18 0.2 USD | |
| Fairvest Limited 2T20.F | $0.22 0.24 USD |
+1.83
|
$428.39M 468.28M USD | $0 0 USD | $0.22 0.24 USD | $0.22 0.24 USD | $428.39M 468.28M USD | 3.17 | $0.07 0.08 USD | |
| Community Healthcare Trust Incorporated 4U9.F | $14.8 16.18 USD |
+4.23
|
$426.73M 466.48M USD | $768 839.53 USD | $14.8 16.18 USD | $14.8 16.18 USD | $426.73M 466.48M USD | 0 | -$0.27 -0.2 USD | |
| NSI N.V. N4RN.F | $21.6 23.61 USD |
+1.89
|
$413M 451.47M USD | $87 95.1 USD | $21.4 23.39 USD | $21.6 23.61 USD | $413M 451.47M USD | 34.28 | $0.63 0.69 USD | |
| Nextensa NV/SA L3R.F | $39.9 43.62 USD |
+0.5
|
$408.29M 446.31M USD | $160 174.9 USD | $39.6 43.29 USD | $39.9 43.62 USD | $408.29M 446.31M USD | 0 | -$1.06 -1.1 USD | |
| MIRARTH HOLDINGS,Inc. TDI.F | $2.94 3.21 USD |
-1.34
|
$407.22M 445.14M USD | $190 207.7 USD | $2.94 3.21 USD | $2.94 3.21 USD | $407.22M 445.14M USD | 5.54 | $0.53 0.58 USD | |
| Frasers Property (Thailand) Public Company Limited 6TI.SG | $0.1499 0.16 USD |
+4.2
|
$404.03M 441.66M USD | $0 0 USD | $0.1499 0.16 USD | $0.1499 0.16 USD | $404.03M 441.66M USD | 7.45 | $0.02 0.02 USD | |
| Anywhere Real Estate Inc. 04M.F | $3.14 3.43 USD |
+18.05
|
$375.13M 410.07M USD | $0 0 USD | $3.14 3.43 USD | $3.14 3.43 USD | $375.13M 410.07M USD | 0 | -$0.83 -0.9 USD | |
| Vastned Retail N.V. VB2.F | $21.6 23.61 USD |
0
|
$370.48M 404.99M USD | $0 0 USD | $0 0 USD | $0 0 USD | $370.48M 404.99M USD | 0 | $0 0 USD | |
| PT Summarecon Agung Tbk RZU.F | $0.02 0.02 USD |
-2.63
|
$367.57M 401.81M USD | $327 357.46 USD | $0.02 0.02 USD | $0.02 0.02 USD | $367.57M 401.81M USD | 0 | $0 0 USD | |
| Immobiliere Dassault SA 6KP.F | $52.8 57.72 USD |
0
|
$365.8M 399.87M USD | $10 10.93 USD | $52.8 57.72 USD | $52.8 57.72 USD | $365.8M 399.87M USD | 13.23 | $3.99 4.36 USD | |
| Shimao Group Holdings Limited QHI.F | $0.08999 0.1 USD |
+2.31
|
$358.78M 392.2M USD | $2K 2.19K USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $358.78M 392.2M USD | 0 | -$1.15 -1.2 USD | |
| Anywhere Real Estate Inc. 04M.MU | $3.14 3.43 USD |
+18.05
|
$348.85M 381.34M USD | $0 0 USD | $0 0 USD | $0 0 USD | $348.85M 381.34M USD | 0 | -$0.82 -0.8 USD | |
| Instone Real Estate Group SE INS.F | $8 8.75 USD |
+0.5
|
$346.58M 378.86M USD | $800 874.51 USD | $8 8.75 USD | $8 8.75 USD | $346.58M 378.86M USD | 11.11 | $0.72 0.79 USD | |
| Stenhus Fastigheter i Norden AB (publ) 6XXH.F | $0.92 1 USD |
+1.66
|
$344.64M 376.73M USD | $0 0 USD | $0.92 1 USD | $0.92 1 USD | $344.64M 376.73M USD | 91.90 | $0.01 0.01 USD | |
| Far East Orchard Limited O5P.F | $0.67 0.73 USD |
+0.75
|
$343.5M 375.49M USD | $117 127.9 USD | $0.67 0.73 USD | $0.67 0.73 USD | $343.5M 375.49M USD | 8.37 | $0.08 0.09 USD | |
| TOC Co., Ltd. T3O.F | $3.68 4.02 USD |
+0.55
|
$342.94M 374.88M USD | $450 491.91 USD | $3.66 4 USD | $3.68 4.02 USD | $342.94M 374.88M USD | 122.66 | $0.03 0.03 USD | |
| Nivika Fastigheter AB (publ) Y5R.F | $3.58 3.91 USD |
+1.99
|
$339.35M 370.96M USD | $15 16.4 USD | $3.58 3.91 USD | $3.58 3.91 USD | $339.35M 370.96M USD | 27.53 | $0.13 0.14 USD | |
| Henry Boot PLC 0KH.SG | $2.38 2.6 USD |
-0.83
|
$333.59M 364.66M USD | $0 0 USD | $2.38 2.6 USD | $2.4 2.62 USD | $333.59M 364.66M USD | 11.90 | $0.2 0.22 USD | |
| Claros Mortgage Trust, Inc. 5WO.F | $2.24 2.45 USD |
+3.7
|
$331.88M 362.79M USD | $25 27.33 USD | $2.24 2.45 USD | $2.24 2.45 USD | $331.88M 362.79M USD | 0 | -$1.42 -1.5 USD | |
| China Evergrande Group EV1.F | $0.02999 0.03 USD |
0
|
$331.43M 362.3M USD | $136K 148.67K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $331.43M 362.3M USD | 0 | -$0.77 -0.8 USD | |
| Joy City Property Limited HKP.F | $0.02 0.02 USD |
-3.13
|
$329.71M 360.41M USD | $0 0 USD | $0.02 0.02 USD | $0.02 0.02 USD | $329.71M 360.41M USD | 0 | $0 0 USD | |
| Chimera Investment Corporation 4CR1.F | $4.01 4.38 USD |
0
|
$324.15M 354.34M USD | $0 0 USD | $0 0 USD | $0 0 USD | $324.15M 354.34M USD | 0 | $0 0 USD | |
| SOHO China Limited 45S.F | $0.05 0.05 USD |
0
|
$320.44M 350.29M USD | $603 659.16 USD | $0.05 0.05 USD | $0.05 0.05 USD | $320.44M 350.29M USD | 0 | $0 0 USD | |
| Gladstone Land Corporation 3L4.F | $8.63 9.43 USD |
-0.46
|
$316.34M 345.8M USD | $311 339.97 USD | $8.63 9.43 USD | $8.63 9.43 USD | $316.34M 345.8M USD | 0 | -$0.26 -0.2 USD | |
| Gladstone Land Corporation 3L4.SG | $8.74 9.55 USD |
+0.11
|
$316.33M 345.8M USD | $0 0 USD | $8.61 9.41 USD | $8.74 9.55 USD | $316.33M 345.8M USD | 0 | -$0.26 -0.2 USD | |
| Dinkelacker AG DWB.SG | $1,070 1169.65 USD |
-0.93
|
$311.51M 340.53M USD | $0 0 USD | $1,070 1169.65 USD | $1,070 1169.65 USD | $311.51M 340.53M USD | 32.46 | $32.96 36.03 USD | |
| Far East Consortium International Limited FET.F | $0.08999 0.1 USD |
-0.56
|
$310.72M 339.66M USD | $10K 10.93K USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $310.72M 339.66M USD | 0 | -$0.03 -0.03 USD | |
| CLS Holdings plc 838.F | $0.75 0.81 USD |
+6.43
|
$304.44M 332.79M USD | $300 327.94 USD | $0.7099 0.78 USD | $0.75 0.81 USD | $304.44M 332.79M USD | 0 | -$0.28 -0.3 USD | |
| Hudson Pacific Properties, Inc. HP9.F | $1.98 2.17 USD |
+10.1
|
$290.25M 317.28M USD | $336 367.29 USD | $1.92 2.1 USD | $2.01 2.2 USD | $290.25M 317.28M USD | 0 | -$2.28 -2.4 USD | |
| Selvaag Bolig ASA S2B.F | $2.98 3.26 USD |
+1.71
|
$279.63M 305.67M USD | $1.15K 1.26K USD | $2.9 3.17 USD | $2.98 3.26 USD | $279.63M 305.67M USD | 18.62 | $0.16 0.17 USD | |
| K-Fast Holding AB (publ) 6D90.F | $1.09 1.19 USD |
+0.55
|
$279.13M 305.13M USD | $0 0 USD | $1.08 1.18 USD | $1.09 1.19 USD | $279.13M 305.13M USD | 0 | $0 0 USD | |
| Pruksa Holding Public Company Limited 2PR3.F | $0.1199 0.13 USD |
+2.61
|
$278.49M 304.43M USD | $0 0 USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $278.49M 304.43M USD | 11.80 | $0.01 0.01 USD | |
| Pruksa Holding Public Company Limited 2PR4.SG | $0.1 0.11 USD |
+0.98
|
$278.49M 304.43M USD | $0 0 USD | $0.1 0.11 USD | $0.1 0.11 USD | $278.49M 304.43M USD | 10.30 | $0.01 0.01 USD | |
| S-Enjoy Service Group Co., Limited 78E.F | $0.2099 0.23 USD |
0
|
$278.44M 304.37M USD | $0 0 USD | $0.2099 0.23 USD | $0.2099 0.23 USD | $278.44M 304.37M USD | 3.46 | $0.06 0.07 USD | |
| CIFI Holdings (Group) Co. Ltd. 6CI.F | $0.02 0.02 USD |
0
|
$273.26M 298.71M USD | $45K 49.19K USD | $0.02 0.02 USD | $0.02 0.02 USD | $273.26M 298.71M USD | 0 | -$0.08 -0.08 USD | |
| Agile Group Holdings Limited A8P.F | $0.04 0.05 USD |
0
|
$270.67M 295.88M USD | $1 1.09 USD | $0.04 0.05 USD | $0.04 0.05 USD | $270.67M 295.88M USD | 0 | -$0.42 -0.4 USD | |
| VIB Vermögen AG VIH1.F | $8.04 8.79 USD |
-1.23
|
$265.76M 290.51M USD | $100 109.31 USD | $8.04 8.79 USD | $8.04 8.79 USD | $265.76M 290.51M USD | 7.37 | $1.09 1.19 USD | |
| Wanda Hotel Development Company Limited CL1A.F | $0.05 0.06 USD |
+2
|
$262.69M 287.15M USD | $36K 39.35K USD | $0.05 0.06 USD | $0.05 0.06 USD | $262.69M 287.15M USD | 0 | -$0.01 -0.01 USD | |
| Wing Tai Properties Limited USH.F | $0.1499 0.16 USD |
+3.57
|
$233.89M 255.67M USD | $0 0 USD | $0.1499 0.16 USD | $0.1499 0.16 USD | $233.89M 255.67M USD | 0 | -$0.22 -0.2 USD | |
| RE/MAX Holdings, Inc. 2RM.F | $6.85 7.49 USD |
+2.24
|
$233.3M 255.03M USD | $585 639.48 USD | $6.7 7.32 USD | $6.85 7.49 USD | $233.3M 255.03M USD | 17.12 | $0.4 0.44 USD | |
| Shimao Services Holdings Limited 5GO.F | $0.08999 0.09 USD |
+1.76
|
$230.98M 252.5M USD | $22.73K 24.85K USD | $0.08999 0.09 USD | $0.08999 0.09 USD | $230.98M 252.5M USD | 0 | -$0.01 -0.01 USD | |
| KlaraBo Sverige AB (publ) F5H.F | $1.33 1.46 USD |
+0.76
|
$227.12M 248.27M USD | $1K 1.09K USD | $1.33 1.46 USD | $1.33 1.46 USD | $227.12M 248.27M USD | 5.12 | $0.26 0.28 USD | |
| Neobo Fastigheter AB (publ) 4M2B.F | $1.56 1.71 USD |
+2.23
|
$227.12M 248.27M USD | $15 16.4 USD | $1.52 1.66 USD | $1.56 1.71 USD | $227.12M 248.27M USD | 0 | -$0.09 -0.09 USD | |
| Aurora Eiendom AS IL7.F | $7.3 7.98 USD |
+0.69
|
$226.03M 247.08M USD | $250 273.28 USD | $7.25 7.93 USD | $7.3 7.98 USD | $226.03M 247.08M USD | 13.03 | $0.56 0.61 USD | |
| Transcontinental Realty Investors, Inc. TI9.F | $24.2 26.45 USD |
+7.08
|
$223.18M 243.96M USD | $0 0 USD | $24.2 26.45 USD | $24.2 26.45 USD | $223.18M 243.96M USD | 40.33 | $0.6 0.66 USD | |
| The RMR Group Inc. 26R.F | $12.8 13.99 USD |
-0.78
|
$216.68M 236.86M USD | $81 88.54 USD | $12.8 13.99 USD | $12.8 13.99 USD | $216.68M 236.86M USD | 10.75 | $1.19 1.3 USD | |
| Tuan Sing Holdings Limited TUS.F | $0.1499 0.17 USD |
+5.56
|
$211.83M 231.56M USD | $0 0 USD | $0.1499 0.17 USD | $0.1499 0.17 USD | $211.83M 231.56M USD | 0 | $0 0 USD | |
| Tuan Sing Holdings Limited TUS.SG | $0.16 0.17 USD |
+6.8
|
$210.7M 230.33M USD | $0 0 USD | $0.16 0.17 USD | $0.16 0.17 USD | $210.7M 230.33M USD | 0 | $0 0 USD | |
| Foxtons Group plc FXG.F | $0.6899 0.75 USD |
-2.14
|
$207.92M 227.28M USD | $11.89K 12.99K USD | $0.6899 0.75 USD | $0.6899 0.75 USD | $207.92M 227.28M USD | 13.69 | $0.05 0.05 USD | |
| Besqab AB (publ) 9HZ.F | $1.91 2.08 USD |
-1.8
|
$206.67M 225.92M USD | $0 0 USD | $1.91 2.08 USD | $1.91 2.08 USD | $206.67M 225.92M USD | 31.75 | $0.06 0.07 USD | |
| Ares Commercial Real Estate Corporation 41I.F | $3.6 3.93 USD |
+2.22
|
$201.06M 219.78M USD | $164 179.27 USD | $3.6 3.93 USD | $3.6 3.93 USD | $201.06M 219.78M USD | 0 | -$0.57 -0.6 USD | |
| Landsea Homes Corporation 8HJ.F | $5.15 5.63 USD |
-1.9
|
$199.52M 218.1M USD | $150 163.97 USD | $5.1 5.57 USD | $5.15 5.63 USD | $199.52M 218.1M USD | 12.26 | $0.42 0.46 USD | |
| Shun Tak Holdings Limited XUN.F | $0.05 0.06 USD |
-16.15
|
$196.31M 214.59M USD | $0 0 USD | $0.05 0.06 USD | $0.05 0.06 USD | $196.31M 214.59M USD | 0 | -$0.03 -0.03 USD | |
| Árima Real Estate SOCIMI, S.A. 3AZ.F | $7.35 8.03 USD |
0
|
$195.36M 213.56M USD | $7 7.65 USD | $6.8 7.43 USD | $7.35 8.03 USD | $195.36M 213.56M USD | 0 | -$1.18 -1.2 USD | |
| Oxley Holdings Limited 8OX1.SG | $0.04 0.04 USD |
0
|
$194.12M 212.2M USD | $0 0 USD | $0.04 0.04 USD | $0.04 0.04 USD | $194.12M 212.2M USD | 0 | -$0.01 -0.01 USD | |
| Atland SAS 8L9.F | $42.8 46.79 USD |
0
|
$190.08M 207.79M USD | $52 56.84 USD | $42 45.91 USD | $42.8 46.79 USD | $190.08M 207.79M USD | 21.08 | $2.03 2.22 USD | |
| Hammerson Plc H2V2.F | $0.3699 0.41 USD |
0
|
$189.46M 207.11M USD | $0 0 USD | $0 0 USD | $0 0 USD | $189.46M 207.11M USD | 0 | $0 0 USD | |
| STINAG Stuttgart Invest AG STG.F | $12.3 13.45 USD |
-1.6
|
$189.06M 206.67M USD | $200 218.63 USD | $12.3 13.45 USD | $12.3 13.45 USD | $189.06M 206.67M USD | 25.10 | $0.49 0.54 USD | |
| City Office REIT, Inc. 5QV.F | $4.62 5.05 USD |
+2.21
|
$186.45M 203.82M USD | $2.7K 2.95K USD | $4.62 5.05 USD | $4.62 5.05 USD | $186.45M 203.82M USD | 0 | -$0.58 -0.6 USD | |
| Sino-Ocean Group Holding Limited 3SD.F | $0.01 0.01 USD |
-13.33
|
$185.78M 203.08M USD | $4K 4.37K USD | $0.01 0.01 USD | $0.01 0.01 USD | $185.78M 203.08M USD | 0 | -$0.3 -0.3 USD | |
| China New City Group Limited C7B.F | $0.08 0.09 USD |
+13.67
|
$183.59M 200.69M USD | $0 0 USD | $0.08 0.09 USD | $0.08 0.09 USD | $183.59M 200.69M USD | 2.63 | $0.03 0.03 USD | |
| Ellington Credit Company 73Z.F | $4.82 5.27 USD |
-1.63
|
$181.04M 197.9M USD | $60 65.59 USD | $4.72 5.16 USD | $4.82 5.27 USD | $181.04M 197.9M USD | 18.53 | $0.26 0.28 USD | |
| Industrial Logistics Properties Trust 1QY.MU | $2.4 2.62 USD |
+2.83
|
$179.76M 196.51M USD | $0 0 USD | $0 0 USD | $0 0 USD | $179.76M 196.51M USD | 0 | -$1.27 -1.3 USD | |
| Capital & Regional Plc XC2R.F | $0.76 0.83 USD |
0
|
$176.66M 193.11M USD | $0 0 USD | $0 0 USD | $0 0 USD | $176.66M 193.11M USD | 0 | $0 0 USD | |
| Svenska Nyttobostäder AB (publ) 62W.F | $1.27 1.39 USD |
0
|
$174.75M 191.02M USD | $0 0 USD | $0 0 USD | $0 0 USD | $174.75M 191.02M USD | 0 | $0 0 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||