صفحة النتائج 5 للبلد: ألمانيا القطاع: العقارات سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
ألمانيا (632)
- {{country.name}}
- جميع البلدان
- الولايات المتحدة (789)
- الأرجنتين (2)
- أستراليا (72)
- النمسا (35)
- بلجيكا (32)
- البرازيل (100)
- كندا (88)
- تشيلي (8)
- الصين (133)
- الدنمارك (12)
- فنلندا (6)
- فرنسا (54)
- ألمانيا (632)
- اليونان (9)
- هونغ كونغ (295)
- هنغاريا (2)
- الهند (116)
- إندونيسيا (74)
- أيرلندا (1)
- إسرائيل (65)
- إيطاليا (21)
- اليابان (207)
- ماليزيا (105)
- المكسيك (31)
- هولندا (8)
- نيوزيلندا (12)
- النرويج (8)
- بولندا (30)
- البرتغال (3)
- قطر (5)
- روسيا (10)
- سنغافورة (96)
- جنوب أفريقيا (42)
- كوريا الجنوبية (18)
- إسبانيا (35)
- سورينام (19)
- السويد (72)
- سويسرا (19)
- تايوان (59)
- تايلاند (154)
- تيمور الشرقية (5)
- تركيا (40)
- المملكة المتحدة (119)
جميع منصات التبادل
العقارات (632)
جميع الصناعات
- {{item.name}}
- جميع الصناعات
- العقارات - التطوير (154)
- الخدمات العقارية (208)
- العقارات - متنوعة (50)
- صندوق استثمار عقاري - منشآت الرعاية الصحية (16)
- صندوق استثمار عقاري - الفنادق والاستراحات (11)
- صندوق استثمار عقاري - صناعي (22)
- صندوق استثمار عقاري - مكتب (29)
- صندوق استثمار عقاري - سكن (18)
- صندوق استثمار عقاري - بيع بالتجزئة (42)
- صندوق استثمار عقاري - الرهن العقاري (30)
- صندوق استثمار عقاري - متخصص (17)
- صندوق استثمار عقاري - متنوع (35)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Tuan Sing Holdings Limited TUS.F | $0.14 0.16 USD |
+2.14
|
$198.48M 216.97M USD | $250 273.28 USD | $0.14 0.16 USD | $0.14 0.16 USD | $198.48M 216.97M USD | 0 | $0 0 USD | |
| STINAG Stuttgart Invest AG STG.F | $13.2 14.43 USD |
-0.75
|
$196.5M 214.81M USD | $80 87.45 USD | $13.2 14.43 USD | $13.2 14.43 USD | $196.5M 214.81M USD | 26.93 | $0.49 0.54 USD | |
| Minmetals Land Limited ONF.F | $0.05 0.06 USD |
0
|
$189.46M 207.1M USD | $50 54.66 USD | $0.05 0.06 USD | $0.05 0.06 USD | $189.46M 207.1M USD | 0 | -$0.04 -0.04 USD | |
| China Merchants Land Limited TNY1.SG | $0.02999 0.03 USD |
0
|
$185.11M 202.36M USD | $0 0 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $185.11M 202.36M USD | 0 | $0 0 USD | |
| Franklin Street Properties Corp. WVH.F | $1.71 1.87 USD |
0
|
$181.89M 198.83M USD | $19 20.77 USD | $1.7 1.86 USD | $1.74 1.9 USD | $181.89M 198.83M USD | 0 | -$0.52 -0.5 USD | |
| Société de la Tour Eiffel UVA.SG | $10.7 11.7 USD |
+0.94
|
$181.73M 198.65M USD | $0 0 USD | $10.6 11.59 USD | $10.7 11.7 USD | $181.73M 198.65M USD | 0 | -$2.85 -3.1 USD | |
| AG Mortgage Investment Trust, Inc. 8AGA.F | $6.05 6.61 USD |
0
|
$181M 197.86M USD | $10 10.93 USD | $6 6.56 USD | $6.1 6.67 USD | $181M 197.86M USD | 3.55 | $1.7 1.86 USD | |
| Société de la Tour Eiffel UVA.F | $10.55 11.53 USD |
-1.4
|
$177.5M 194.04M USD | $79 86.36 USD | $10.55 11.53 USD | $10.55 11.53 USD | $177.5M 194.04M USD | 0 | -$2.85 -3.1 USD | |
| CR Energy AG CRZK.F | $29 31.7 USD |
-0.34
|
$174.3M 190.53M USD | $135 147.57 USD | $29 31.7 USD | $29.3 32.03 USD | $174.3M 190.53M USD | 2.48 | $11.67 12.76 USD | |
| KWG Group Holdings Limited KOU.F | $0.05 0.05 USD |
-1.09
|
$173.48M 189.64M USD | $3K 3.28K USD | $0.02999 0.03 USD | $0.05 0.05 USD | $173.48M 189.64M USD | 0 | -$0.7 -0.7 USD | |
| Emperor International Holdings Limited EM3A.F | $0.04 0.04 USD |
0
|
$173.48M 189.64M USD | $13K 14.21K USD | $0.04 0.04 USD | $0.04 0.04 USD | $173.48M 189.64M USD | 0 | -$0.06 -0.06 USD | |
| AGROB Immobilien AG AGR3.F | $44.4 48.54 USD |
0
|
$173.46M 189.62M USD | $4K 4.37K USD | $44.4 48.54 USD | $44.4 48.54 USD | $173.46M 189.62M USD | 59.20 | $0.75 0.82 USD | |
| AGROB Immobilien AG AGR.F | $44.6 48.75 USD |
0
|
$173.46M 189.62M USD | $2.9K 3.17K USD | $44.6 48.75 USD | $44.6 48.75 USD | $173.46M 189.62M USD | 60.27 | $0.74 0.81 USD | |
| Svenska Nyttobostäder AB (publ) 62W.F | $1.27 1.39 USD |
+1.6
|
$173.03M 189.14M USD | $35 38.26 USD | $1.27 1.39 USD | $1.27 1.39 USD | $173.03M 189.14M USD | 0 | -$0.42 -0.4 USD | |
| Stratus Properties Inc. SR5.F | $21 22.96 USD |
-3.67
|
$169.61M 185.41M USD | $500 546.57 USD | $21 22.96 USD | $21 22.96 USD | $169.61M 185.41M USD | 0 | -$0.52 -0.5 USD | |
| CR Energy AG CRZK.DE | $28.8 31.48 USD |
-3.36
|
$169.03M 184.77M USD | $2.22K 2.42K USD | $28.9 31.59 USD | $29.9 32.68 USD | $169.03M 184.77M USD | 2.46 | $11.67 12.76 USD | |
| City Office REIT, Inc. 5QV.F | $4.1 4.48 USD |
-4.65
|
$168.14M 183.8M USD | $350 382.6 USD | $4.1 4.48 USD | $4.1 4.48 USD | $168.14M 183.8M USD | 0 | -$0.26 -0.2 USD | |
| CR Energy AG CRZK.SG | $28.3 30.94 USD |
-4.39
|
$167.22M 182.79M USD | $300 327.94 USD | $28.3 30.94 USD | $29.4 32.14 USD | $167.22M 182.79M USD | 2.42 | $11.67 12.76 USD | |
| China New City Group Limited C7B.F | $0.07 0.07 USD |
-11.49
|
$165.82M 181.26M USD | $0 0 USD | $0.07 0.07 USD | $0.07 0.07 USD | $165.82M 181.26M USD | 0 | -$0.03 -0.03 USD | |
| Deutsche Real Estate AG DRE2.F | $7.9 8.64 USD |
0
|
$162.6M 177.74M USD | $300 327.94 USD | $7.9 8.64 USD | $7.9 8.64 USD | $162.6M 177.74M USD | 0 | -$2.11 -2.3 USD | |
| Capital & Regional Plc XC2R.F | $0.67 0.73 USD |
-2.92
|
$154.55M 168.94M USD | $3.62K 3.96K USD | $0.67 0.73 USD | $0.67 0.73 USD | $154.55M 168.94M USD | 33.25 | $0.02 0.02 USD | |
| UBM Development AG 2U2.F | $19.85 21.7 USD |
+1.28
|
$153.62M 167.93M USD | $15 16.4 USD | $19.85 21.7 USD | $19.85 21.7 USD | $153.62M 167.93M USD | 0 | -$7.03 -7.6 USD | |
| Vastned Belgium NV IJX.F | $28.9 31.59 USD |
+0.35
|
$147.79M 161.55M USD | $200 218.63 USD | $28.6 31.26 USD | $28.9 31.59 USD | $147.79M 161.55M USD | 12.24 | $2.36 2.58 USD | |
| Arlandastad Group AB (publ) 9KO.F | $2.29 2.5 USD |
+0.44
|
$147.08M 160.78M USD | $125 136.64 USD | $2.28 2.49 USD | $2.32 2.54 USD | $147.08M 160.78M USD | 0 | -$0.13 -0.1 USD | |
| Cheuk Nang (Holdings) Limited CQH3.F | $0.2 0.22 USD |
-0.5
|
$147.05M 160.74M USD | $100 109.31 USD | $0.2 0.22 USD | $0.2 0.22 USD | $147.05M 160.74M USD | 3.31 | $0.06 0.07 USD | |
| NISSHIN GROUP HOLDINGS Company, Limited NFU.MU | $2.94 3.21 USD |
-2
|
$139.28M 152.25M USD | $500 546.57 USD | $2.94 3.21 USD | $2.94 3.21 USD | $139.28M 152.25M USD | 10.88 | $0.27 0.3 USD | |
| Jiayuan International Group Limited 1J9.F | $0.01 0.01 USD |
0
|
$137.99M 150.84M USD | $500 546.57 USD | $0.01 0.01 USD | $0.01 0.01 USD | $137.99M 150.84M USD | 0.65 | $0.02 0.02 USD | |
| Granite Point Mortgage Trust Inc. G18.F | $2.64 2.89 USD |
-7.69
|
$134.73M 147.28M USD | $168 183.65 USD | $2.64 2.89 USD | $2.64 2.89 USD | $134.73M 147.28M USD | 0 | -$2.13 -2.3 USD | |
| Vitura SA D2L.F | $7.55 8.25 USD |
+0.67
|
$133.89M 146.36M USD | $30 32.79 USD | $7.55 8.25 USD | $7.75 8.47 USD | $133.89M 146.36M USD | 0 | -$14.07 -15.3 USD | |
| Ellington Credit Company 73Z.F | $6.45 7.05 USD |
+0.78
|
$133.02M 145.41M USD | $1K 1.09K USD | $6.45 7.05 USD | $6.45 7.05 USD | $133.02M 145.41M USD | 20.80 | $0.31 0.34 USD | |
| Wanda Hotel Development Company Limited CL1A.F | $0.02 0.02 USD |
0
|
$132.4M 144.73M USD | $10K 10.93K USD | $0.02 0.02 USD | $0.02 0.02 USD | $132.4M 144.73M USD | 0 | $0 0 USD | |
| Arlington Asset Investment Corp. FRM2.F | $4.52 4.94 USD |
0
|
$128.02M 139.94M USD | $0 0 USD | $0 0 USD | $0 0 USD | $128.02M 139.94M USD | 0 | $0 0 USD | |
| Adriano Care SOCIMI, S.A. 05S.F | $9.35 10.22 USD |
-1.06
|
$127.99M 139.91M USD | $0 0 USD | $9.35 10.22 USD | $9.45 10.33 USD | $127.99M 139.91M USD | 0 | -$0.13 -0.1 USD | |
| Kaisa Group Holdings Ltd. KG5.F | $0.02 0.02 USD |
-5.88
|
$126.15M 137.89M USD | $10K 10.93K USD | $0.02 0.02 USD | $0.02 0.02 USD | $126.15M 137.89M USD | 0 | -$0.36 -0.3 USD | |
| DEFAMA Deutsche Fachmarkt AG DEF.DE | $25.8 28.2 USD |
+0.78
|
$123.84M 135.37M USD | $130 142.11 USD | $25.8 28.2 USD | $25.8 28.2 USD | $123.84M 135.37M USD | 21.49 | $1.2 1.31 USD | |
| Lument Finance Trust, Inc. 70X.F | $2.26 2.47 USD |
+0.89
|
$123.3M 134.78M USD | $1.72K 1.87K USD | $2.26 2.47 USD | $2.26 2.47 USD | $123.3M 134.78M USD | 7.79 | $0.29 0.32 USD | |
| DEFAMA Deutsche Fachmarkt AG DEF.F | $25.6 27.98 USD |
+2.4
|
$122.88M 134.32M USD | $45 49.19 USD | $25.4 27.77 USD | $25.6 27.98 USD | $122.88M 134.32M USD | 21.33 | $1.2 1.31 USD | |
| Abitare In S.p.A. 1BN.F | $4.66 5.09 USD |
-2.1
|
$119.16M 130.25M USD | $618 675.56 USD | $4.66 5.09 USD | $4.66 5.09 USD | $119.16M 130.25M USD | 5.12 | $0.91 0.99 USD | |
| Fortinova Fastigheter AB (Publ) 733.F | $2.26 2.47 USD |
-1.74
|
$117.21M 128.13M USD | $2.03K 2.21K USD | $2.26 2.47 USD | $2.33 2.55 USD | $117.21M 128.13M USD | 0 | -$0.44 -0.4 USD | |
| DEMIRE Deutsche Mittelstand Real Estate AG DMRE.F | $1.08 1.18 USD |
-7.69
|
$115.9M 126.7M USD | $888 970.7 USD | $1.08 1.18 USD | $1.16 1.27 USD | $115.9M 126.7M USD | 0 | -$1.26 -1.3 USD | |
| Gateway Real Estate AG GTY.F | $0.45 0.49 USD |
+45.45
|
$114.1M 124.72M USD | $400 437.25 USD | $0.4 0.44 USD | $0.45 0.49 USD | $114.1M 124.72M USD | 0 | -$0.34 -0.3 USD | |
| Great Ajax Corp. 45R.F | $2.92 3.19 USD |
-2.67
|
$108.37M 118.47M USD | $1.5K 1.64K USD | $2.92 3.19 USD | $2.92 3.19 USD | $108.37M 118.47M USD | 0 | -$3.76 -4.1 USD | |
| Greenland Hong Kong Holdings Limited QFRA.F | $0.02999 0.03 USD |
0
|
$102.07M 111.57M USD | $6.6K 7.22K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $102.07M 111.57M USD | 0 | -$0.08 -0.08 USD | |
| PT Lippo Cikarang Tbk LCW.SG | $0.02 0.02 USD |
0
|
$102M 111.5M USD | $0 0 USD | $0.02 0.02 USD | $0.02 0.02 USD | $102M 111.5M USD | 0 | $0 0 USD | |
| PT Intiland Development Tbk DIIA.F | $0.002 0.0021 USD |
0
|
$100.87M 110.26M USD | $15K 16.4K USD | $0.002 0.0021 USD | $0.002 0.0021 USD | $100.87M 110.26M USD | 0 | $0 0 USD | |
| FCR Immobilien AG FC9.DE | $9.95 10.88 USD |
0
|
$98.21M 107.36M USD | $2.67K 2.91K USD | $9.8 10.71 USD | $10.1 11.04 USD | $98.21M 107.36M USD | 11.17 | $0.89 0.97 USD | |
| FCR Immobilien AG FC9.F | $9.8 10.71 USD |
0
|
$96.73M 105.74M USD | $200 218.63 USD | $9.55 10.44 USD | $9.8 10.71 USD | $96.73M 105.74M USD | 11.01 | $0.89 0.97 USD | |
| CSI Properties Limited OIHC.F | $0.01 0.01 USD |
0
|
$96.66M 105.67M USD | $4K 4.37K USD | $0.01 0.01 USD | $0.01 0.01 USD | $96.66M 105.67M USD | 0 | $0 0 USD | |
| Zhong An Group Limited 35Z.F | $0.01 0.01 USD |
+5.26
|
$94.45M 103.25M USD | $10K 10.93K USD | $0.01 0.01 USD | $0.01 0.01 USD | $94.45M 103.25M USD | 1.00 | $0.01 0.01 USD | |
| Hasen-Immobilien AG ABHA.SG | $195 213.16 USD |
0
|
$93.6M 102.32M USD | $0 0 USD | $195 213.16 USD | $195 213.16 USD | $93.6M 102.32M USD | 60.93 | $3.2 3.5 USD | |
| Office Properties Income Trust GOKA.F | $1.87 2.04 USD |
-4.53
|
$93.42M 102.12M USD | $140 153.04 USD | $1.79 1.96 USD | $1.93 2.11 USD | $93.42M 102.12M USD | 0 | -$1.05 -1.1 USD | |
| Graphisoft Park SE Ingatlanfejleszto Európai Részvénytársaság GUV.F | $8.75 9.56 USD |
-0.57
|
$91.23M 99.73M USD | $50 54.66 USD | $8.75 9.56 USD | $8.75 9.56 USD | $91.23M 99.73M USD | 7.47 | $1.17 1.28 USD | |
| ACRES Commercial Realty Corp. R9L.F | $11.4 12.46 USD |
-1.72
|
$90.73M 99.18M USD | $98 107.13 USD | $11.4 12.46 USD | $11.4 12.46 USD | $90.73M 99.18M USD | 17.81 | $0.64 0.7 USD | |
| Parkit Enterprise Inc. 1TH.F | $0.39 0.42 USD |
0
|
$90.27M 98.68M USD | $7.2K 7.87K USD | $0.39 0.42 USD | $0.39 0.42 USD | $90.27M 98.68M USD | 0 | -$0.01 -0.01 USD | |
| Guangdong Land Holdings Limited GUW.F | $0.04 0.05 USD |
0
|
$89.82M 98.19M USD | $2K 2.19K USD | $0.04 0.05 USD | $0.04 0.05 USD | $89.82M 98.19M USD | 0 | -$0.17 -0.1 USD | |
| Publity AG PBY.DE | $5.34 5.84 USD |
+7.01
|
$89.37M 97.69M USD | $394 430.7 USD | $5.14 5.62 USD | $5.16 5.64 USD | $89.37M 97.69M USD | 0 | -$14.15 -15.4 USD | |
| Cavatina Holding Spólka Akcyjna 75U.F | $3.13 3.42 USD |
-2.8
|
$88.14M 96.35M USD | $1.3K 1.42K USD | $3.13 3.42 USD | $3.22 3.52 USD | $88.14M 96.35M USD | 5.39 | $0.58 0.63 USD | |
| InCity Immobilien AG IC8.F | $1 1.09 USD |
0
|
$87.68M 95.85M USD | $175 191.3 USD | $1 1.09 USD | $1 1.09 USD | $87.68M 95.85M USD | 0 | -$0.07 -0.07 USD | |
| Logistri Fastighets AB (publ) 6DV.F | $11.8 12.9 USD |
0
|
$86.55M 94.61M USD | $90 98.38 USD | $11.8 12.9 USD | $11.8 12.9 USD | $86.55M 94.61M USD | 9.91 | $1.19 1.3 USD | |
| China Aoyuan Group Limited 47C.F | $0.02 0.02 USD |
-2.33
|
$85.95M 93.95M USD | $4.4K 4.81K USD | $0.02 0.02 USD | $0.02 0.02 USD | $85.95M 93.95M USD | 0 | -$0.41 -0.4 USD | |
| Publity AG PBY.F | $4.83 5.28 USD |
+0.42
|
$83.86M 91.67M USD | $390 426.32 USD | $4.83 5.28 USD | $4.83 5.28 USD | $83.86M 91.67M USD | 0 | -$14.15 -15.4 USD | |
| Gateway Real Estate AG GTY.DE | $0.44 0.48 USD |
-5.98
|
$82.18M 89.83M USD | $119 130.08 USD | $0.4699 0.51 USD | $0.4699 0.51 USD | $82.18M 89.83M USD | 0 | -$0.34 -0.3 USD | |
| China Properties Group Limited ZYW.F | $0.04 0.05 USD |
0
|
$79.6M 87.01M USD | $0 0 USD | $0 0 USD | $0 0 USD | $79.6M 87.01M USD | 0 | $0 0 USD | |
| Qrf Comm. VA 2QR.F | $9.98 10.91 USD |
-0.7
|
$78.99M 86.35M USD | $90 98.38 USD | $9.98 10.91 USD | $9.98 10.91 USD | $78.99M 86.35M USD | 0 | -$0.32 -0.3 USD | |
| Gateway Real Estate AG GTY.SG | $0.4199 0.46 USD |
0
|
$78.44M 85.75M USD | $0 0 USD | $0.4 0.44 USD | $0.4199 0.46 USD | $78.44M 85.75M USD | 0 | -$0.34 -0.3 USD | |
| Zhongliang Holdings Group Company Limited 3ZH.F | $0.01 0.01 USD |
+5
|
$77.17M 84.36M USD | $111K 121.34K USD | $0.01 0.01 USD | $0.02 0.02 USD | $77.17M 84.36M USD | 0 | -$0.16 -0.1 USD | |
| Times China Holdings Limited T2H.F | $0.02999 0.03 USD |
-6.45
|
$76.52M 83.65M USD | $175 191.3 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $76.52M 83.65M USD | 0 | -$0.27 -0.2 USD | |
| Fantasia Holdings Group Co., Limited FT7.F | $0.005 0.0054 USD |
+42.86
|
$75.86M 82.92M USD | $100 109.31 USD | $0.005 0.0054 USD | $0.005 0.0054 USD | $75.86M 82.92M USD | 0 | -$0.14 -0.1 USD | |
| Hongkong Chinese Limited HKC.F | $0.02999 0.04 USD |
-1.49
|
$75.45M 82.47M USD | $1.19K 1.3K USD | $0.02999 0.04 USD | $0.02999 0.04 USD | $75.45M 82.47M USD | 3.29 | $0.01 0.01 USD | |
| Paref SA G5I.F | $49.2 53.78 USD |
-2.77
|
$74.81M 81.78M USD | $36 39.35 USD | $49.2 53.78 USD | $49.2 53.78 USD | $74.81M 81.78M USD | 0 | -$10.89 -11.9 USD | |
| Zensun Enterprises Limited OVZ1.F | $0.02999 0.03 USD |
0
|
$74.46M 81.4M USD | $200 218.63 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $74.46M 81.4M USD | 0 | -$0.22 -0.2 USD | |
| Midland Holdings Limited MTK.F | $0.08999 0.1 USD |
-3.7
|
$72.48M 79.23M USD | $2K 2.19K USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $72.48M 79.23M USD | 0 | -$0.01 -0.01 USD | |
| New Zealand Rural Land Company Limited 8UK.F | $0.4899 0.54 USD |
0
|
$72.05M 78.76M USD | $882 964.15 USD | $0.4899 0.54 USD | $0.4899 0.54 USD | $72.05M 78.76M USD | 9.83 | $0.05 0.05 USD | |
| Toivo Group Oyj 0LF.F | $1.09 1.19 USD |
+2.35
|
$68.05M 74.38M USD | $3K 3.28K USD | $1.09 1.19 USD | $1.13 1.23 USD | $68.05M 74.38M USD | 0 | -$0.11 -0.1 USD | |
| BBI Bürgerliches Brauhaus Immobilien AG BBI.F | $13 14.21 USD |
0
|
$67.6M 73.9M USD | $1 1.09 USD | $13 14.21 USD | $13 14.21 USD | $67.6M 73.9M USD | 0.80 | $16.07 17.57 USD | |
| Acanthe Développement ADX.F | $0.4 0.44 USD |
-0.25
|
$63.69M 69.63M USD | $4.98K 5.45K USD | $0.39 0.43 USD | $0.4099 0.44 USD | $63.69M 69.63M USD | 0 | -$0.08 -0.08 USD | |
| Shinsun Holdings (Group) Co., Ltd. 5Y8.F | $0.01 0.01 USD |
0
|
$62.05M 67.83M USD | $200 218.63 USD | $0.01 0.01 USD | $0.01 0.01 USD | $62.05M 67.83M USD | 0 | -$0.06 -0.06 USD | |
| Glory Health Industry Limited 84R.F | $0.009499 0.01 USD |
-13.64
|
$62.01M 67.79M USD | $0 0 USD | $0.009499 0.01 USD | $0.009499 0.01 USD | $62.01M 67.79M USD | 0 | -$0.02 -0.02 USD | |
| Creative Media & Community Trust Corporation WY52.F | $2.72 2.97 USD |
+0.74
|
$61.98M 67.75M USD | $90 98.38 USD | $2.62 2.86 USD | $2.72 2.97 USD | $61.98M 67.75M USD | 0 | -$3.05 -3.3 USD | |
| Great Wall Pan Asia Holdings Limited MPY.F | $0.04 0.04 USD |
0
|
$61.01M 66.69M USD | $500 546.57 USD | $0.04 0.04 USD | $0.04 0.04 USD | $61.01M 66.69M USD | 1.75 | $0.02 0.02 USD | |
| AS Pro Kapital Grupp 17E.F | $0.92 1.01 USD |
-1.08
|
$60.56M 66.21M USD | $2K 2.19K USD | $0.91 0.99 USD | $0.92 1.01 USD | $60.56M 66.21M USD | 0 | -$0.02 -0.02 USD | |
| Appeninn Vagyonkezelo Holding Nyilvánosan Muködo Részvénytársaság 0AP.F | $1.23 1.34 USD |
-0.81
|
$59.33M 64.86M USD | $166 181.46 USD | $1.23 1.34 USD | $1.23 1.34 USD | $59.33M 64.86M USD | 2.91 | $0.42 0.46 USD | |
| PT Bekasi Fajar Industrial Estate Tbk B73.SG | $0.002 0.0021 USD |
0
|
$58.53M 63.99M USD | $0 0 USD | $0.002 0.0021 USD | $0.002 0.0021 USD | $58.53M 63.99M USD | 0 | $0 0 USD | |
| Comstock Holding Companies, Inc. CHO1.F | $5.85 6.39 USD |
-1.68
|
$57.28M 62.61M USD | $150 163.97 USD | $5.85 6.39 USD | $5.85 6.39 USD | $57.28M 62.61M USD | 8.01 | $0.73 0.8 USD | |
| Réalités S.A. 2ZQ.SG | $11.7 12.79 USD |
0
|
$57.2M 62.53M USD | $0 0 USD | $11.7 12.79 USD | $11.8 12.9 USD | $57.2M 62.53M USD | 19.49 | $0.6 0.66 USD | |
| Risanamento SpA RN5.F | $0.02999 0.03 USD |
-2.22
|
$52.82M 57.74M USD | $99.13K 108.36K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $52.82M 57.74M USD | 2.64 | $0.01 0.01 USD | |
| Central China Real Estate Limited AJ5.F | $0.01 0.01 USD |
0
|
$52.69M 57.59M USD | $8K 8.75K USD | $0.01 0.01 USD | $0.01 0.01 USD | $52.69M 57.59M USD | 0 | -$0.14 -0.1 USD | |
| Ashford Hospitality Trust, Inc. AHD.F | $1.08 1.18 USD |
-4.42
|
$50.61M 55.32M USD | $52 56.84 USD | $1.08 1.18 USD | $1.11 1.21 USD | $50.61M 55.32M USD | 0 | -$2.88 -3.1 USD | |
| Acrinova AB (publ) 9M0.F | $0.6999 0.76 USD |
-0.71
|
$50.1M 54.76M USD | $230 251.42 USD | $0.6999 0.76 USD | $0.6999 0.76 USD | $50.1M 54.76M USD | 69.50 | $0.01 0.01 USD | |
| Pacific Century Premium Developments Limited DOF5.F | $0.02 0.02 USD |
-2.94
|
$47.83M 52.28M USD | $2.03K 2.22K USD | $0.02 0.02 USD | $0.02 0.02 USD | $47.83M 52.28M USD | 0 | -$0.03 -0.03 USD | |
| China Oceanwide Holdings Limited HRH.F | $0.0015 0.0016 USD |
0
|
$47.12M 51.51M USD | $1K 1.09K USD | $0.0015 0.0016 USD | $0.0015 0.0016 USD | $47.12M 51.51M USD | 0 | -$0.02 -0.02 USD | |
| China Agri-Products Exchange Limited RHGN.F | $0.0025 0.0027 USD |
0
|
$44.6M 48.76M USD | $3 3.28 USD | $0.0025 0.0027 USD | $0.0025 0.0027 USD | $44.6M 48.76M USD | 0 | $0 0 USD | |
| Zhenro Properties Group Limited 1ZZ.F | $0.005499 0.0060 USD |
-15.38
|
$42.71M 46.69M USD | $45.3K 49.52K USD | $0.005499 0.0060 USD | $0.005499 0.0060 USD | $42.71M 46.69M USD | 0 | -$0.25 -0.2 USD | |
| Ganglong China Property Group Limited 52J.F | $0.02 0.02 USD |
-5.56
|
$42.63M 46.6M USD | $825 901.84 USD | $0.02 0.02 USD | $0.02 0.02 USD | $42.63M 46.6M USD | 1.70 | $0.01 0.01 USD | |
| Warimpex Finanz- und Beteiligungs AG WFS.F | $0.6999 0.77 USD |
+2.63
|
$42M 45.91M USD | $2.45K 2.68K USD | $0.6999 0.77 USD | $0.6999 0.77 USD | $42M 45.91M USD | 0 | -$0.46 -0.5 USD | |
| Silver Grant International Holdings Group Limited YSG.F | $0.007499 0.0081 USD |
+15.38
|
$40.46M 44.23M USD | $12K 13.12K USD | $0.007499 0.0081 USD | $0.007499 0.0081 USD | $40.46M 44.23M USD | 0 | -$0.05 -0.05 USD | |
| Franconofurt AG FFM1.HM | $800 874.51 USD |
0
|
$40M 43.73M USD | $10 10.93 USD | $800 874.51 USD | $800 874.51 USD | $40M 43.73M USD | 29.06 | $27.52 30.08 USD | |
| Warimpex Finanz- und Beteiligungs AG WFS.DE | $0.76 0.83 USD |
0
|
$39.57M 43.25M USD | $110 120.24 USD | $0.76 0.83 USD | $0.76 0.83 USD | $39.57M 43.25M USD | 1.68 | $0.45 0.49 USD | |
| Noratis AG NUVA.DE | $5.4 5.9 USD |
+1.89
|
$38.86M 42.48M USD | $457 499.56 USD | $5.2 5.68 USD | $5.4 5.9 USD | $38.86M 42.48M USD | 0 | -$0.59 -0.6 USD | |
| Noratis AG NUVA.F | $5.3 5.79 USD |
+1.92
|
$38.14M 41.69M USD | $84 91.82 USD | $5.05 5.52 USD | $5.3 5.79 USD | $38.14M 41.69M USD | 0 | -$0.59 -0.6 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||