للبلد: ألمانيا القطاع: العقارات الصناعة: العقارات - التطوير سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
ألمانيا (154)
- {{country.name}}
- جميع البلدان
- الولايات المتحدة (88)
- الأرجنتين (1)
- أستراليا (14)
- النمسا (4)
- بلجيكا (4)
- البرازيل (12)
- كندا (7)
- تشيلي (2)
- الصين (28)
- الدنمارك (2)
- فنلندا (1)
- فرنسا (4)
- ألمانيا (154)
- اليونان (3)
- هونغ كونغ (117)
- هنغاريا (1)
- الهند (77)
- إندونيسيا (32)
- إسرائيل (19)
- إيطاليا (3)
- اليابان (17)
- ماليزيا (59)
- المكسيك (1)
- هولندا (1)
- نيوزيلندا (2)
- بولندا (14)
- قطر (2)
- روسيا (4)
- سنغافورة (26)
- جنوب أفريقيا (2)
- كوريا الجنوبية (1)
- إسبانيا (1)
- سورينام (6)
- السويد (11)
- تايوان (21)
- تايلاند (98)
- تيمور الشرقية (3)
- تركيا (2)
- المملكة المتحدة (10)
جميع منصات التبادل
العقارات (154)
- {{item.name}}
- جميع القطاعات
- العقارات (154)
العقارات - التطوير (154)
- {{item.name}}
- جميع الصناعات
- العقارات - التطوير (154)
- الخدمات العقارية (208)
- العقارات - متنوعة (50)
- صندوق استثمار عقاري - منشآت الرعاية الصحية (16)
- صندوق استثمار عقاري - الفنادق والاستراحات (12)
- صندوق استثمار عقاري - صناعي (22)
- صندوق استثمار عقاري - مكتب (29)
- صندوق استثمار عقاري - سكن (18)
- صندوق استثمار عقاري - بيع بالتجزئة (42)
- صندوق استثمار عقاري - الرهن العقاري (30)
- صندوق استثمار عقاري - متخصص (17)
- صندوق استثمار عقاري - متنوع (35)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Deutsche Wohnen SE DWNI.DE | $22.5 24.6 USD |
-0.88
|
$8.93B 9.76B USD | $82.54K 90.23K USD | $22.45 24.54 USD | $22.85 24.98 USD | $8.93B 9.76B USD | 0 | -$1.55 -1.6 USD | |
| Country Garden Holdings Company Limited DZJ.F | $0.04 0.04 USD |
-1.47
|
$1.17B 1.28B USD | $18.87K 20.63K USD | $0.04 0.04 USD | $0.04 0.04 USD | $1.17B 1.28B USD | 0 | -$0.14 -0.1 USD | |
| Zhongliang Holdings Group Company Limited 3ZH.F | $0.004499 0.0049 USD |
0
|
$39.28M 42.94M USD | $500 546.57 USD | $0.004499 0.0049 USD | $0.0085 0.0092 USD | $39.28M 42.94M USD | 0 | -$0.08 -0.08 USD | |
| Sun Hung Kai Properties Limited SHG.F | $9.6 10.49 USD |
+1.05
|
$27.82B 30.41B USD | $500 546.57 USD | $9.45 10.33 USD | $9.6 10.49 USD | $27.82B 30.41B USD | 14.54 | $0.66 0.72 USD | |
| China Resources Land Limited CHZ.F | $2.92 3.19 USD |
+2.1
|
$21.19B 23.16B USD | $2.95K 3.22K USD | $2.92 3.19 USD | $2.92 3.19 USD | $21.19B 23.16B USD | 6.79 | $0.43 0.47 USD | |
| China Resources Land Limited CHZ0.F | $29 31.7 USD |
+2.11
|
$21.19B 23.16B USD | $100 109.31 USD | $29 31.7 USD | $29 31.7 USD | $21.19B 23.16B USD | 6.74 | $4.3 4.7 USD | |
| Daiwa House Industry Co., Ltd. DWH.F | $28.8 31.48 USD |
0
|
$18.03B 19.71B USD | $287 313.73 USD | $28.8 31.48 USD | $28.8 31.48 USD | $18.03B 19.71B USD | 9.32 | $3.09 3.38 USD | |
| China Overseas Land & Investment Limited CPP.F | $1.51 1.65 USD |
-2.1
|
$16.71B 18.27B USD | $897 980.54 USD | $1.51 1.65 USD | $1.51 1.65 USD | $16.71B 18.27B USD | 8.89 | $0.17 0.19 USD | |
| Hongkong Land Holdings Limited HLH.F | $4.76 5.2 USD |
0
|
$10.6B 11.59B USD | $1K 1.09K USD | $4.76 5.2 USD | $4.76 5.2 USD | $10.6B 11.59B USD | 0 | -$0.54 -0.5 USD | |
| Atrium Ljungberg AB (publ) A1A.F | $14.06 15.37 USD |
0
|
$9.23B 10.08B USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.23B 10.08B USD | 0 | $0 0 USD | |
| Deutsche Wohnen SE DWNI.F | $22.4 24.49 USD |
-3.03
|
$8.93B 9.76B USD | $100 109.31 USD | $22.4 24.49 USD | $22.55 24.65 USD | $8.93B 9.76B USD | 0 | -$1.55 -1.6 USD | |
| Deutsche Wohnen SE DWNP.F | $11 12.02 USD |
-2.65
|
$8.93B 9.76B USD | $20 21.86 USD | $11 12.02 USD | $11.1 12.13 USD | $8.93B 9.76B USD | 0 | -$0.78 -0.8 USD | |
| China Vanke Co., Ltd. 18V.F | $0.54 0.6 USD |
-1.48
|
$8.7B 9.51B USD | $3K 3.28K USD | $0.54 0.6 USD | $0.54 0.6 USD | $8.7B 9.51B USD | 0 | -$0.56 -0.6 USD | |
| Sino Land Company Limited SNO.F | $0.91 0.99 USD |
+1.12
|
$8.34B 9.12B USD | $5K 5.47K USD | $0.91 0.99 USD | $0.91 0.99 USD | $8.34B 9.12B USD | 18.09 | $0.05 0.05 USD | |
| CTP N.V. 3YZ.F | $16.42 17.95 USD |
-2.26
|
$7.77B 8.5B USD | $100 109.31 USD | $16.42 17.95 USD | $16.54 18.08 USD | $7.77B 8.5B USD | 7.23 | $2.27 2.48 USD | |
| The Wharf (Holdings) Limited WHA.F | $2.48 2.71 USD |
-0.8
|
$7.75B 8.48B USD | $1.5K 1.64K USD | $2.48 2.71 USD | $2.48 2.71 USD | $7.75B 8.48B USD | 0 | -$0.12 -0.1 USD | |
| Longfor Group Holdings Limited RLF.F | $1.05 1.15 USD |
-1.18
|
$7.3B 7.98B USD | $750 819.85 USD | $1.05 1.15 USD | $1.05 1.15 USD | $7.3B 7.98B USD | 5.52 | $0.19 0.21 USD | |
| Castellum AB (publ) TEX.F | $10.66 11.65 USD |
-4.48
|
$5.25B 5.74B USD | $150 163.97 USD | $10.66 11.65 USD | $10.66 11.65 USD | $5.25B 5.74B USD | 22.67 | $0.47 0.51 USD | |
| UOL Group Limited U1O.F | $4.06 4.44 USD |
+0.5
|
$3.44B 3.76B USD | $15 16.4 USD | $4.06 4.44 USD | $4.06 4.44 USD | $3.44B 3.76B USD | 14.00 | $0.29 0.32 USD | |
| City Developments Limited CDE.F | $3.38 3.69 USD |
-2.31
|
$3.09B 3.38B USD | $1 1.09 USD | $3.38 3.69 USD | $3.38 3.69 USD | $3.09B 3.38B USD | 24.14 | $0.14 0.15 USD | |
| City Developments Limited CDE0.F | $3.42 3.74 USD |
0
|
$3.06B 3.34B USD | $0 0 USD | $3.42 3.74 USD | $3.42 3.74 USD | $3.06B 3.34B USD | 22.80 | $0.15 0.16 USD | |
| Kerry Properties Limited KR3.F | $2.06 2.25 USD |
-2.83
|
$3.03B 3.31B USD | $364 397.9 USD | $2.06 2.25 USD | $2.06 2.25 USD | $3.03B 3.31B USD | 34.33 | $0.06 0.07 USD | |
| Greentown China Holdings Limited G7C.F | $1.09 1.19 USD |
+2.83
|
$2.79B 3.05B USD | $29 31.7 USD | $1.09 1.19 USD | $1.09 1.19 USD | $2.79B 3.05B USD | 13.62 | $0.08 0.09 USD | |
| Yuexiu Property Company Limited GUZA.F | $0.4699 0.52 USD |
+2.16
|
$1.97B 2.16B USD | $807 882.16 USD | $0.4699 0.52 USD | $0.4699 0.52 USD | $1.97B 2.16B USD | 15.73 | $0.03 0.03 USD | |
| Seazen Group Limited 6FLA.F | $0.25 0.27 USD |
-0.81
|
$1.76B 1.93B USD | $100 109.31 USD | $0.25 0.27 USD | $0.25 0.27 USD | $1.76B 1.93B USD | 24.60 | $0.01 0.01 USD | |
| China Jinmao Holdings Group Limited 3F5.F | $0.1199 0.13 USD |
+2.56
|
$1.66B 1.82B USD | $400 437.25 USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $1.66B 1.82B USD | 12.00 | $0.01 0.01 USD | |
| Dom Development S.A. 6WV.F | $53.8 58.81 USD |
-1.47
|
$1.46B 1.6B USD | $20 21.86 USD | $53.8 58.81 USD | $53.8 58.81 USD | $1.46B 1.6B USD | 10.20 | $5.27 5.76 USD | |
| Sunac China Holdings Limited SCNR.F | $0.1499 0.17 USD |
-1.92
|
$1.43B 1.56B USD | $537 587.01 USD | $0.1499 0.17 USD | $0.1499 0.17 USD | $1.43B 1.56B USD | 0 | -$0.36 -0.3 USD | |
| Hopson Development Holdings Limited HVP0.F | $0.3599 0.4 USD |
+10.98
|
$1.39B 1.52B USD | $865 945.56 USD | $0.3599 0.4 USD | $0.3599 0.4 USD | $1.39B 1.52B USD | 0 | $0 0 USD | |
| Land and Houses Public Company Limited LHOG.F | $0.08999 0.1 USD |
-12
|
$1.14B 1.24B USD | $10K 10.93K USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $1.14B 1.24B USD | 8.80 | $0.01 0.01 USD | |
| Land and Houses Public Company Limited NVAH.F | $0.08999 0.09 USD |
-3.89
|
$1.14B 1.24B USD | $0 0 USD | $0.08 0.08 USD | $0.08999 0.09 USD | $1.14B 1.24B USD | 8.65 | $0.01 0.01 USD | |
| TAG Colonia-Immobilien AG KBU.HM | $6.45 7.05 USD |
+0.78
|
$1.13B 1.24B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.13B 1.24B USD | 9.92 | $0.65 0.71 USD | |
| Radiance Holdings (Group) Company Limited RDH.MU | $0.28 0.3 USD |
-5.44
|
$1.12B 1.23B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.12B 1.23B USD | 9.26 | $0.03 0.03 USD | |
| LAMDA Development S.A. LDQ.F | $6.2 6.78 USD |
-1.43
|
$1.1B 1.21B USD | $1K 1.09K USD | $6.2 6.78 USD | $6.2 6.78 USD | $1.1B 1.21B USD | 30.99 | $0.2 0.22 USD | |
| LAMDA Development S.A. LDQ.SG | $5.91 6.46 USD |
-13.85
|
$1.1B 1.21B USD | $0 0 USD | $5.91 6.46 USD | $6.04 6.6 USD | $1.1B 1.21B USD | 29.55 | $0.2 0.22 USD | |
| Radiance Holdings (Group) Company Limited RDH.F | $0.26 0.29 USD |
-3.65
|
$1.09B 1.19B USD | $48 52.47 USD | $0.26 0.29 USD | $0.26 0.29 USD | $1.09B 1.19B USD | 0 | -$0.27 -0.2 USD | |
| BASSAC Société anonyme 78Y.F | $57.2 62.53 USD |
-0.35
|
$974.65M 1.07B USD | $86 94.01 USD | $57.2 62.53 USD | $57.2 62.53 USD | $974.65M 1.07B USD | 9.84 | $5.81 6.35 USD | |
| PT Ciputra Development Tbk PUWA.F | $0.04 0.05 USD |
-4.44
|
$971.16M 1.06B USD | $3.02K 3.3K USD | $0.04 0.05 USD | $0.04 0.05 USD | $971.16M 1.06B USD | 4.29 | $0.01 0.01 USD | |
| Forestar Group Inc. 4F31.F | $17.4 19.02 USD |
-0.57
|
$884.33M 966.7M USD | $500 546.57 USD | $17.4 19.02 USD | $17.4 19.02 USD | $884.33M 966.7M USD | 6.12 | $2.84 3.1 USD | |
| Develia S.A. 94L.F | $1.68 1.84 USD |
-8.19
|
$771.93M 843.82M USD | $200 218.63 USD | $1.68 1.84 USD | $1.8 1.96 USD | $771.93M 843.82M USD | 8.85 | $0.19 0.21 USD | |
| Shenzhen Investment Limited SHS.F | $0.08 0.09 USD |
-13.98
|
$733.07M 801.34M USD | $411 449.28 USD | $0.08 0.09 USD | $0.08 0.09 USD | $733.07M 801.34M USD | 0 | -$0.02 -0.02 USD | |
| Supalai Public Company Limited NYVL.F | $0.34 0.37 USD |
-1.16
|
$713.15M 779.56M USD | $6.75K 7.38K USD | $0.34 0.37 USD | $0.34 0.37 USD | $713.15M 779.56M USD | 4.27 | $0.08 0.09 USD | |
| Bukit Sembawang Estates Limited B1W1.F | $2.68 2.93 USD |
+0.75
|
$693.88M 758.51M USD | $101 110.41 USD | $2.68 2.93 USD | $2.68 2.93 USD | $693.88M 758.51M USD | 8.93 | $0.3 0.33 USD | |
| Five Point Holdings, LLC FP9.F | $4.68 5.12 USD |
-1.68
|
$686.74M 750.7M USD | $0 0 USD | $4.68 5.12 USD | $4.68 5.12 USD | $686.74M 750.7M USD | 4.33 | $1.08 1.18 USD | |
| Harworth Group plc UK6A.F | $1.96 2.14 USD |
-1.51
|
$670.73M 733.2M USD | $1.5K 1.64K USD | $1.96 2.14 USD | $1.96 2.14 USD | $670.73M 733.2M USD | 9.80 | $0.2 0.22 USD | |
| Atal S.A. 1UY.F | $15.1 16.51 USD |
-0.4
|
$668.05M 730.27M USD | $222 242.68 USD | $15.1 16.51 USD | $15.1 16.51 USD | $668.05M 730.27M USD | 12.90 | $1.17 1.28 USD | |
| Yanlord Land Group Limited YLG.SG | $0.32 0.35 USD |
-2.47
|
$638.3M 697.75M USD | $0 0 USD | $0.3099 0.34 USD | $0.32 0.35 USD | $638.3M 697.75M USD | 0 | -$0.21 -0.2 USD | |
| K. Wah International Holdings Limited KW2.F | $0.2 0.22 USD |
+2.6
|
$626.79M 685.16M USD | $4K 4.37K USD | $0.2 0.22 USD | $0.2 0.22 USD | $626.79M 685.16M USD | 19.69 | $0.01 0.01 USD | |
| Archicom S.A. 696.F | $10.15 11.1 USD |
-0.98
|
$616.56M 673.98M USD | $332 362.92 USD | $10.15 11.1 USD | $10.15 11.1 USD | $616.56M 673.98M USD | 7.86 | $1.29 1.41 USD | |
| Poly Property Group Co., Limited CMJ.F | $0.1499 0.16 USD |
-0.67
|
$600.19M 656.09M USD | $5.3K 5.79K USD | $0.1499 0.16 USD | $0.1499 0.16 USD | $600.19M 656.09M USD | 14.90 | $0.01 0.01 USD | |
| Shui On Land Limited OL5.F | $0.07 0.08 USD |
+0.73
|
$598.23M 653.95M USD | $15K 16.4K USD | $0.07 0.08 USD | $0.07 0.08 USD | $598.23M 653.95M USD | 0 | $0 0 USD | |
| Beijing North Star Company Limited BJ3.F | $0.07 0.08 USD |
+2.13
|
$593.81M 649.11M USD | $1.89K 2.07K USD | $0.07 0.08 USD | $0.07 0.08 USD | $593.81M 649.11M USD | 0 | -$0.11 -0.1 USD | |
| Agile Group Holdings Limited A8P0.F | $3 3.28 USD |
0
|
$566.14M 618.87M USD | $0 0 USD | $0 0 USD | $0 0 USD | $566.14M 618.87M USD | 0 | $0 0 USD | |
| Dream Unlimited Corp. 50DA.F | $12.6 13.77 USD |
-0.79
|
$539.76M 590.03M USD | $2 2.19 USD | $12.6 13.77 USD | $12.7 13.88 USD | $539.76M 590.03M USD | 5.10 | $2.47 2.7 USD | |
| C C Land Holdings Limited QU4B.F | $0.1199 0.13 USD |
-0.83
|
$511.71M 559.37M USD | $1K 1.09K USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $511.71M 559.37M USD | 0 | -$0.02 -0.02 USD | |
| Kowloon Development Company Limited KOX.F | $0.26 0.28 USD |
-2.27
|
$424.68M 464.23M USD | $3 3.28 USD | $0.26 0.28 USD | $0.26 0.28 USD | $424.68M 464.23M USD | 25.80 | $0.01 0.01 USD | |
| Frasers Property (Thailand) Public Company Limited 6TI.SG | $0.1499 0.16 USD |
+1.36
|
$410.57M 448.8M USD | $0 0 USD | $0.1499 0.16 USD | $0.1499 0.17 USD | $410.57M 448.8M USD | 7.45 | $0.02 0.02 USD | |
| Guangzhou R&F Properties Co., Ltd. G5HA.F | $0.1 0.11 USD |
-1.9
|
$403.91M 441.53M USD | $1K 1.09K USD | $0.1 0.11 USD | $0.1 0.11 USD | $403.91M 441.53M USD | 0 | -$0.57 -0.6 USD | |
| Instone Real Estate Group SE INS.F | $8.76 9.58 USD |
+2.34
|
$379.51M 414.85M USD | $460 502.84 USD | $8.76 9.58 USD | $8.76 9.58 USD | $379.51M 414.85M USD | 10.55 | $0.83 0.91 USD | |
| PT Summarecon Agung Tbk RZU.F | $0.02 0.02 USD |
-7.89
|
$359.96M 393.48M USD | $116.99K 127.88K USD | $0.02 0.02 USD | $0.02 0.02 USD | $359.96M 393.48M USD | 0 | $0 0 USD | |
| Landsea Homes Corporation 8HJ.F | $9.75 10.66 USD |
+1.04
|
$354.99M 388.06M USD | $200 218.63 USD | $9.5 10.38 USD | $9.75 10.66 USD | $354.99M 388.06M USD | 44.31 | $0.22 0.24 USD | |
| Wanda Hotel Development Company Limited CL1A.F | $0.07 0.07 USD |
-2.92
|
$340.53M 372.24M USD | $36K 39.35K USD | $0.07 0.07 USD | $0.07 0.07 USD | $340.53M 372.24M USD | 0 | -$0.01 -0.01 USD | |
| China Evergrande Group EV1.F | $0.02999 0.03 USD |
0
|
$331.43M 362.3M USD | $136K 148.67K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $331.43M 362.3M USD | 0 | -$0.77 -0.8 USD | |
| Far East Consortium International Limited FET.F | $0.08999 0.1 USD |
+0.54
|
$315.84M 345.26M USD | $1.41K 1.54K USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $315.84M 345.26M USD | 0 | -$0.03 -0.03 USD | |
| MIRARTH HOLDINGS,Inc. TDI.F | $2.26 2.47 USD |
0
|
$314.02M 343.27M USD | $190 207.7 USD | $2.26 2.47 USD | $2.26 2.47 USD | $314.02M 343.27M USD | 6.10 | $0.37 0.4 USD | |
| Shimao Group Holdings Limited QHI.F | $0.08 0.08 USD |
-4.43
|
$303.69M 331.98M USD | $2K 2.19K USD | $0.08 0.08 USD | $0.08 0.08 USD | $303.69M 331.98M USD | 0 | -$1.14 -1.2 USD | |
| CIFI Holdings (Group) Co. Ltd. 6CI.F | $0.02 0.02 USD |
-5.26
|
$271.06M 296.31M USD | $105K 114.78K USD | $0.02 0.02 USD | $0.02 0.02 USD | $271.06M 296.31M USD | 0 | -$0.08 -0.08 USD | |
| Oxley Holdings Limited 8OX1.SG | $0.05 0.05 USD |
-4.21
|
$256.59M 280.49M USD | $0 0 USD | $0.05 0.05 USD | $0.05 0.05 USD | $256.59M 280.49M USD | 0 | -$0.01 -0.01 USD | |
| Pruksa Holding Public Company Limited 2PR3.F | $0.1 0.11 USD |
-1.92
|
$243.57M 266.26M USD | $0 0 USD | $0.1 0.11 USD | $0.1 0.11 USD | $243.57M 266.26M USD | 10.19 | $0.01 0.01 USD | |
| Pruksa Holding Public Company Limited 2PR4.SG | $0.08999 0.09 USD |
-2.81
|
$243.57M 266.26M USD | $0 0 USD | $0.08999 0.09 USD | $0.08999 0.1 USD | $243.57M 266.26M USD | 8.65 | $0.01 0.01 USD | |
| Agile Group Holdings Limited A8P.F | $0.04 0.04 USD |
-1.35
|
$227.24M 248.41M USD | $6K 6.56K USD | $0.04 0.04 USD | $0.04 0.04 USD | $227.24M 248.41M USD | 0 | -$0.41 -0.4 USD | |
| Wing Tai Properties Limited USH.F | $0.14 0.15 USD |
0
|
$225.14M 246.11M USD | $0 0 USD | $0.14 0.15 USD | $0.14 0.15 USD | $225.14M 246.11M USD | 0 | -$0.21 -0.2 USD | |
| Besqab AB (publ) 9HZ.F | $1.91 2.09 USD |
+1.33
|
$208M 227.38M USD | $0 0 USD | $1.91 2.09 USD | $1.91 2.09 USD | $208M 227.38M USD | 31.83 | $0.06 0.07 USD | |
| STINAG Stuttgart Invest AG STG.F | $13.2 14.43 USD |
-0.75
|
$200.97M 219.69M USD | $200 218.63 USD | $13.2 14.43 USD | $13.2 14.43 USD | $200.97M 219.69M USD | 26.93 | $0.49 0.54 USD | |
| UBM Development AG 2U2.F | $21.1 23.07 USD |
-1.4
|
$157.66M 172.35M USD | $50 54.66 USD | $20.4 22.3 USD | $21.1 23.07 USD | $157.66M 172.35M USD | 0 | -$4.58 -5.006 USD | |
| Minmetals Land Limited ONF.F | $0.05 0.05 USD |
+12.5
|
$154.4M 168.78M USD | $1.12K 1.22K USD | $0.05 0.05 USD | $0.05 0.05 USD | $154.4M 168.78M USD | 0 | -$0.12 -0.1 USD | |
| China South City Holdings Limited CS4.F | $0.01 0.01 USD |
+30
|
$148.74M 162.6M USD | $10K 10.93K USD | $0.01 0.01 USD | $0.01 0.01 USD | $148.74M 162.6M USD | 0 | -$0.09 -0.09 USD | |
| Arlandastad Group AB (publ) 9KO.F | $2.21 2.42 USD |
-0.45
|
$146.67M 160.33M USD | $1.2K 1.31K USD | $2.15 2.35 USD | $2.25 2.46 USD | $146.67M 160.33M USD | 0 | -$0.14 -0.1 USD | |
| HKR International Limited HKR.F | $0.08 0.09 USD |
-0.6
|
$145.2M 158.72M USD | $0 0 USD | $0.08 0.09 USD | $0.08 0.09 USD | $145.2M 158.72M USD | 0 | -$0.08 -0.08 USD | |
| China New City Group Limited C7B.F | $0.05999 0.07 USD |
-1.65
|
$143.56M 156.93M USD | $0 0 USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $143.56M 156.93M USD | 1.98 | $0.03 0.03 USD | |
| PT Alam Sutera Realty Tbk 8AS.SG | $0.003 0.0032 USD |
0
|
$141.43M 154.6M USD | $0 0 USD | $0.003 0.0032 USD | $0.003 0.0032 USD | $141.43M 154.6M USD | 0 | $0 0 USD | |
| Powerlong Real Estate Holdings Limited PW5.F | $0.02999 0.04 USD |
+24.07
|
$140.98M 154.11M USD | $166.67K 182.19K USD | $0.02999 0.04 USD | $0.02999 0.04 USD | $140.98M 154.11M USD | 0 | -$0.17 -0.1 USD | |
| Gateway Real Estate AG GTY.DE | $0.75 0.82 USD |
+14.72
|
$139.7M 152.71M USD | $3.09K 3.38K USD | $0.68 0.74 USD | $0.75 0.82 USD | $139.7M 152.71M USD | 0 | -$0.67 -0.7 USD | |
| Jiayuan International Group Limited 1J9.F | $0.01 0.01 USD |
0
|
$137.99M 150.84M USD | $0 0 USD | $0 0 USD | $0 0 USD | $137.99M 150.84M USD | 0 | $0 0 USD | |
| PT Lippo Cikarang Tbk LCW.SG | $0.007 0.0076 USD |
-33.33
|
$130.05M 142.16M USD | $0 0 USD | $0.007 0.0076 USD | $0.01 0.01 USD | $130.05M 142.16M USD | 0 | -$0.03 -0.03 USD | |
| Gateway Real Estate AG GTY.F | $0.5999 0.65 USD |
-10.75
|
$121.77M 133.11M USD | $800 874.51 USD | $0.5999 0.65 USD | $0.5999 0.65 USD | $121.77M 133.11M USD | 0 | -$0.67 -0.7 USD | |
| Gateway Real Estate AG GTY.SG | $0.65 0.71 USD |
+0.31
|
$121.77M 133.11M USD | $30 32.79 USD | $0.5999 0.66 USD | $0.65 0.71 USD | $121.77M 133.11M USD | 0 | -$0.67 -0.7 USD | |
| KWG Group Holdings Limited KOU.F | $0.02999 0.03 USD |
0
|
$120.17M 131.36M USD | $3K 3.28K USD | $0.01 0.01 USD | $0.02999 0.03 USD | $120.17M 131.36M USD | 0 | -$0.28 -0.3 USD | |
| Sino-Ocean Group Holding Limited 3SD.F | $0.01 0.01 USD |
+10
|
$119.96M 131.13M USD | $10K 10.93K USD | $0.01 0.01 USD | $0.01 0.01 USD | $119.96M 131.13M USD | 0 | -$0.29 -0.3 USD | |
| Kaisa Group Holdings Ltd. KG5.F | $0.02 0.02 USD |
+13.79
|
$117.13M 128.03M USD | $1.2K 1.31K USD | $0.02 0.02 USD | $0.02 0.02 USD | $117.13M 128.03M USD | 0 | -$0.49 -0.5 USD | |
| Cheuk Nang (Holdings) Limited CQH3.F | $0.16 0.17 USD |
0
|
$103.95M 113.63M USD | $168 183.65 USD | $0.16 0.17 USD | $0.16 0.17 USD | $103.95M 113.63M USD | 0 | -$0.03 -0.03 USD | |
| Cavatina Holding Spólka Akcyjna 75U.F | $3.37 3.68 USD |
-0.3
|
$95.88M 104.81M USD | $1.9K 2.08K USD | $3.37 3.68 USD | $3.42 3.74 USD | $95.88M 104.81M USD | 42.12 | $0.08 0.09 USD | |
| Abitare In S.p.A. 1BN.F | $3.17 3.46 USD |
-2.01
|
$84.1M 91.93M USD | $510 557.5 USD | $3.17 3.46 USD | $3.17 3.46 USD | $84.1M 91.93M USD | 14.38 | $0.22 0.24 USD | |
| China Properties Group Limited ZYW.F | $0.04 0.05 USD |
0
|
$79.6M 87.01M USD | $0 0 USD | $0 0 USD | $0 0 USD | $79.6M 87.01M USD | 0 | $0 0 USD | |
| PT Intiland Development Tbk DIIA.F | $0.0005 0.00054 USD |
0
|
$74.61M 81.56M USD | $4K 4.37K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $74.61M 81.56M USD | 0 | $0 0 USD | |
| Shinsun Holdings (Group) Co., Ltd. 5Y8.F | $0.01 0.01 USD |
0
|
$62.05M 67.83M USD | $0 0 USD | $0 0 USD | $0 0 USD | $62.05M 67.83M USD | 0 | $0 0 USD | |
| China Aoyuan Group Limited 47C.F | $0.01 0.01 USD |
+30
|
$60.75M 66.41M USD | $6.15K 6.72K USD | $0.01 0.01 USD | $0.01 0.01 USD | $60.75M 66.41M USD | 0 | $0 0 USD | |
| Redco Properties Group Ltd. R 8KI.F | $0.01 0.02 USD |
0
|
$54.61M 59.7M USD | $0 0 USD | $0.01 0.02 USD | $0.01 0.02 USD | $54.61M 59.7M USD | 0 | -$0.09 -0.09 USD | |
| Greenland Hong Kong Holdings Limited QFRA.F | $0.01 0.01 USD |
-3.85
|
$51.71M 56.52M USD | $8K 8.75K USD | $0.01 0.01 USD | $0.01 0.01 USD | $51.71M 56.52M USD | 0 | -$0.09 -0.09 USD | |
| Fantasia Holdings Group Co., Limited FT7.F | $0.005499 0.0060 USD |
0
|
$46.29M 50.6M USD | $2.5K 2.73K USD | $0.005499 0.0060 USD | $0.005499 0.0060 USD | $46.29M 50.6M USD | 0 | -$0.17 -0.1 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||
- {{ link.label }} {{link}}