Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.52T
إجمالي القيمة السوقية
$205.43B
إجمالي حجم التداول
BTC 60.72%     ETH 7.16%
السيطرة

للبلد: ألمانيا القطاع: العقارات الصناعة: العقارات - متنوعة سوق الأسهم - العروض والأسعار

قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
العقارات (50)
100 Prev Next 100
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
TMM Real Estate Development Plc  TR61.F $0.19 0.21 USD
-10
$9.65M 10.55M USD $22.8K 24.92K USD $0.1799 0.2 USD $0.2 0.22 USD $9.65M 10.55M USD 4.72 $0.04 0.04 USD
Mitsui Fudosan Co., Ltd.  MFU.F $7.8 8.53 USD
-7.69
$21.74B 23.76B USD $23 25.14 USD $7.8 8.53 USD $7.8 8.53 USD $21.74B 23.76B USD 17.33 $0.45 0.49 USD
Mitsubishi Estate Co., Ltd.  MES.F $13.6 14.87 USD
-5.56
$17.54B 19.17B USD $0 0 USD $13.5 14.76 USD $13.6 14.87 USD $17.54B 19.17B USD 14.16 $0.96 1.05 USD
Henderson Land Development Company Limited  HLD.F $2.44 2.67 USD
-6.87
$11.81B 12.91B USD $400 437.25 USD $2.44 2.67 USD $2.44 2.67 USD $11.81B 12.91B USD 16.26 $0.15 0.16 USD
Daito Trust Construction Co.,Ltd.  4D7.F $88.5 96.74 USD
-3.28
$5.93B 6.48B USD $0 0 USD $88.5 96.74 USD $88.5 96.74 USD $5.93B 6.48B USD 10.24 $8.64 9.44 USD
Open House Group Co., Ltd.  O4H.F $36 39.35 USD
0
$4.33B 4.74B USD $20 21.86 USD $36 39.35 USD $36 39.35 USD $4.33B 4.74B USD 8.25 $4.36 4.77 USD
NEPI Rockcastle N.V.  0A3.F $5.32 5.82 USD
-5.84
$4.26B 4.66B USD $0 0 USD $5.32 5.82 USD $6.18 6.76 USD $4.26B 4.66B USD 6.04 $0.88 0.96 USD
Tokyu Fudosan Holdings Corporation  T8F.F $5.8 6.34 USD
-5.69
$4.15B 4.54B USD $0 0 USD $5.8 6.34 USD $5.8 6.34 USD $4.15B 4.54B USD 9.50 $0.61 0.67 USD
AEON Mall Co., Ltd.  9DH.F $13.8 15.09 USD
-1.43
$3.25B 3.55B USD $240 262.35 USD $13.8 15.09 USD $13.9 15.19 USD $3.25B 3.55B USD 28.16 $0.49 0.54 USD
The St. Joe Company  JOE.F $39.4 43.07 USD
-2.48
$2.31B 2.52B USD $500 546.57 USD $39.4 43.07 USD $39.4 43.07 USD $2.31B 2.52B USD 34.26 $1.15 1.26 USD
CPI Europe AG  IMO1.F $16.09 17.59 USD
-5.35
$2.22B 2.43B USD $100 109.31 USD $16.09 17.59 USD $16.09 17.59 USD $2.22B 2.43B USD 16.58 $0.97 1.06 USD
Hufvudstaden AB (publ)  HFVA.F $9.87 10.79 USD
-6.45
$1.99B 2.18B USD $0 0 USD $9.87 10.79 USD $9.87 10.79 USD $1.99B 2.18B USD 58.05 $0.17 0.19 USD
Frasers Property Limited  1IQ.F $0.4899 0.54 USD
-8.41
$1.96B 2.15B USD $24 26.24 USD $0.4899 0.54 USD $0.4899 0.54 USD $1.96B 2.15B USD 16.33 $0.03 0.03 USD
New World Development Company Limited  NWDA.F $0.4799 0.53 USD
-14.34
$1.24B 1.35B USD $1K 1.09K USD $0.4799 0.53 USD $0.4799 0.53 USD $1.24B 1.35B USD 0 -$0.88 -0.9 USD
GuocoLand Limited  FS8.MU $0.9699 1.06 USD
-3.96
$1.12B 1.22B USD $0 0 USD $0.9699 1.06 USD $0.9699 1.06 USD $1.12B 1.22B USD 13.85 $0.07 0.08 USD
Great Eagle Holdings Limited  GHK.F $1.4 1.53 USD
-7.28
$1.07B 1.17B USD $200 218.63 USD $1.4 1.53 USD $1.4 1.53 USD $1.07B 1.17B USD 0 -$0.27 -0.2 USD
PT Pakuwon Jati Tbk  P04.F $0.02 0.02 USD
0
$895.12M 978.48M USD $1 1.09 USD $0.02 0.02 USD $0.02 0.02 USD $895.12M 978.48M USD 0 $0 0 USD
Heiwa Real Estate Co., Ltd.  HZJ.F $26.2 28.64 USD
-4.38
$886.55M 969.12M USD $0 0 USD $26 28.42 USD $26.2 28.64 USD $886.55M 969.12M USD 24.95 $1.05 1.15 USD
Morguard Corporation  74S.F $73 79.8 USD
-5.81
$782.66M 855.56M USD $0 0 USD $73 79.8 USD $73 79.8 USD $782.66M 855.56M USD 4.68 $15.58 17.03 USD
Citycon Oyj  TY2B.F $3.05 3.33 USD
-8.41
$561.54M 613.83M USD $1 1.09 USD $3.05 3.33 USD $3.05 3.33 USD $561.54M 613.83M USD 0 -$0.4 -0.4 USD
Nexity SA  NQ9.F $8.44 9.22 USD
-8.07
$473.26M 517.34M USD $2K 2.19K USD $8.44 9.22 USD $8.44 9.22 USD $473.26M 517.34M USD 0 -$1.12 -1.2 USD
OUE Limited  OUE1.F $0.5799 0.63 USD
-4.13
$457.27M 499.86M USD $0 0 USD $0.5799 0.63 USD $0.5799 0.63 USD $457.27M 499.86M USD 0 -$0.24 -0.2 USD
Echo Investment S.A.  4I3.F $0.9899 1.08 USD
-4.15
$423.77M 463.24M USD $27 29.51 USD $0.9899 1.08 USD $0.9899 1.08 USD $423.77M 463.24M USD 0 -$0.01 -0.01 USD
Joy City Property Limited  HKP.F $0.02 0.02 USD
-9.76
$328.94M 359.58M USD $0 0 USD $0.02 0.02 USD $0.02 0.02 USD $328.94M 359.58M USD 0 $0 0 USD
Henry Boot PLC  0KH.SG $2.2 2.4 USD
-4.35
$318.09M 347.72M USD $0 0 USD $2.2 2.4 USD $2.3 2.51 USD $318.09M 347.72M USD 11.00 $0.2 0.22 USD
Tuan Sing Holdings Limited  TUS.SG $0.14 0.15 USD
-10.83
$187.89M 205.39M USD $0 0 USD $0.14 0.15 USD $0.14 0.15 USD $187.89M 205.39M USD 0 $0 0 USD
Tuan Sing Holdings Limited  TUS.F $0.13 0.14 USD
-17.95
$177.96M 194.53M USD $0 0 USD $0.13 0.14 USD $0.13 0.14 USD $177.96M 194.53M USD 0 $0 0 USD
Shun Tak Holdings Limited  XUN.F $0.04 0.04 USD
-33.64
$130.57M 142.73M USD $0 0 USD $0.04 0.04 USD $0.04 0.04 USD $130.57M 142.73M USD 0 -$0.03 -0.03 USD
Stratus Properties Inc.  SR5.F $12.9 14.1 USD
-7.19
$109.91M 120.14M USD $100 109.31 USD $12.9 14.1 USD $12.9 14.1 USD $109.91M 120.14M USD 58.63 $0.22 0.24 USD
Appeninn Vagyonkezelo Holding Nyilvánosan Muködo Részvénytársaság  0AP.F $2.16 2.36 USD
-10.74
$102.32M 111.85M USD $980 1.07K USD $2.16 2.36 USD $2.3 2.51 USD $102.32M 111.85M USD 3.66 $0.59 0.64 USD
CR Energy AG  CRZK.F $4.2 4.59 USD
-7.69
$98.96M 108.18M USD $470 513.77 USD $4.2 4.59 USD $4.2 4.59 USD $98.96M 108.18M USD 105.00 $0.04 0.04 USD
CR Energy AG  CRZK.DE $4.2 4.59 USD
-7.89
$98.74M 107.94M USD $12.79K 13.98K USD $3.88 4.24 USD $4.44 4.85 USD $98.74M 107.94M USD 105.00 $0.04 0.04 USD
CR Energy AG  CRZK.SG $4.01 4.38 USD
-10.29
$96.17M 105.13M USD $760 830.78 USD $3.9 4.26 USD $4.38 4.79 USD $96.17M 105.13M USD 100.25 $0.04 0.04 USD
China Merchants Land Limited  TNY1.SG $0.01 0.01 USD
-28.95
$84.19M 92.04M USD $0 0 USD $0.01 0.01 USD $0.01 0.01 USD $84.19M 92.04M USD 0 -$0.05 -0.05 USD
Zhong An Group Limited  35Z.F $0.009499 0.01 USD
-20.83
$72.72M 79.49M USD $50K 54.66K USD $0.009499 0.01 USD $0.009499 0.01 USD $72.72M 79.49M USD 0 $0 0 USD
Comstock Holding Companies, Inc.  CHO1.F $7.15 7.82 USD
-10.62
$71.23M 77.86M USD $15 16.4 USD $7.15 7.82 USD $7.15 7.82 USD $71.23M 77.86M USD 5.58 $1.28 1.4 USD
Acrinova AB (publ)  9M0.F $0.81 0.88 USD
-8.52
$62.97M 68.83M USD $0 0 USD $0.81 0.88 USD $0.81 0.88 USD $62.97M 68.83M USD 16.10 $0.05 0.05 USD
AS Pro Kapital Grupp  17E.F $0.88 0.96 USD
-3.3
$58.11M 63.52M USD $387 423.04 USD $0.88 0.96 USD $0.88 0.96 USD $58.11M 63.52M USD 0 -$0.05 -0.05 USD
Toivo Group Oyj  0LF.F $0.88 0.96 USD
0
$54.4M 59.47M USD $0 0 USD $0.88 0.96 USD $0.9 0.98 USD $54.4M 59.47M USD 88.20 $0.01 0.01 USD
CSI Properties Limited  OIHC.F $0.01 0.01 USD
0
$46.48M 50.81M USD $0 0 USD $0.01 0.01 USD $0.01 0.01 USD $46.48M 50.81M USD 0 -$0.04 -0.04 USD
China Agri-Products Exchange Limited  RHGN.F $0.003 0.0032 USD
-14.29
$43.7M 47.77M USD $1.91K 2.08K USD $0.003 0.0032 USD $0.003 0.0032 USD $43.7M 47.77M USD 0 $0 0 USD
Palatium Real Estate AG  VVX.HM $0.25 0.27 USD
0
$183.25K 200.32K USD $150 163.97 USD $0.25 0.27 USD $0.25 0.27 USD $183.25K 200.32K USD 0 $0 0 USD
Palatium Real Estate AG  VVX1.HM $0.14 0.15 USD
0
$89.32K 97.64K USD $500 546.57 USD $0.14 0.15 USD $0.14 0.15 USD $89.32K 97.64K USD 0 $0 0 USD
لا توجد أسهم مفضَّلة

لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا