Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.07T
إجمالي القيمة السوقية
$101.2B
إجمالي حجم التداول
BTC 61.18%     ETH 7.11%
السيطرة

للبلد: ألمانيا القطاع: العقارات الصناعة: العقارات - متنوعة سوق الأسهم - العروض والأسعار

قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
العقارات (50)
100 Prev Next 100
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
TMM Real Estate Development Plc  TR61.F $0.23 0.25 USD
+15.58
$11.75M 12.84M USD $3.06K 3.34K USD $0.1799 0.2 USD $0.23 0.25 USD $11.75M 12.84M USD 5.75 $0.04 0.04 USD
Mitsui Fudosan Co., Ltd.  MFU.F $8.6 9.4 USD
0
$24.13B 26.37B USD $23 25.14 USD $8.6 9.4 USD $8.6 9.4 USD $24.13B 26.37B USD 19.11 $0.45 0.49 USD
Mitsubishi Estate Co., Ltd.  MES.F $14.9 16.29 USD
-1.32
$18.96B 20.72B USD $0 0 USD $14.9 16.29 USD $14.9 16.29 USD $18.96B 20.72B USD 15.52 $0.96 1.05 USD
Henderson Land Development Company Limited  HLD.F $2.44 2.67 USD
+0.83
$11.81B 12.91B USD $813 888.72 USD $2.44 2.67 USD $2.44 2.67 USD $11.81B 12.91B USD 16.26 $0.15 0.16 USD
Daito Trust Construction Co.,Ltd.  4D7.F $93.5 102.21 USD
-0.53
$6.33B 6.91B USD $0 0 USD $93.5 102.21 USD $93.5 102.21 USD $6.33B 6.91B USD 10.88 $8.59 9.39 USD
NEPI Rockcastle N.V.  0A3.F $5.9 6.45 USD
+0.34
$4.69B 5.13B USD $30 32.79 USD $5.86 6.41 USD $6.2 6.78 USD $4.69B 5.13B USD 6.78 $0.87 0.95 USD
Tokyu Fudosan Holdings Corporation  T8F.F $6.05 6.61 USD
-1.63
$4.4B 4.81B USD $0 0 USD $6.05 6.61 USD $6.05 6.61 USD $4.4B 4.81B USD 9.91 $0.61 0.67 USD
Open House Group Co., Ltd.  O4H.F $37.8 41.32 USD
-0.53
$4.4B 4.81B USD $200 218.63 USD $37.8 41.32 USD $37.8 41.32 USD $4.4B 4.81B USD 8.70 $4.34 4.74 USD
AEON Mall Co., Ltd.  9DH.F $15.7 17.16 USD
-2.48
$3.78B 4.13B USD $240 262.35 USD $15.7 17.16 USD $15.8 17.27 USD $3.78B 4.13B USD 40.25 $0.39 0.43 USD
CPI Europe AG  IMO1.F $18.02 19.7 USD
+2.21
$2.49B 2.72B USD $100 109.31 USD $18.02 19.7 USD $18.02 19.7 USD $2.49B 2.72B USD 18.57 $0.97 1.06 USD
The St. Joe Company  JOE.F $37.2 40.66 USD
+1.64
$2.17B 2.37B USD $160 174.9 USD $37 40.45 USD $37.2 40.66 USD $2.17B 2.37B USD 31.52 $1.18 1.29 USD
Hufvudstaden AB (publ)  HFVA.F $10.39 11.36 USD
+0.48
$2.13B 2.33B USD $0 0 USD $10.39 11.36 USD $10.39 11.36 USD $2.13B 2.33B USD 64.93 $0.16 0.17 USD
Frasers Property Limited  1IQ.F $0.53 0.57 USD
+0.96
$2.12B 2.32B USD $24 26.24 USD $0.53 0.57 USD $0.53 0.57 USD $2.12B 2.32B USD 17.50 $0.03 0.03 USD
New World Development Company Limited  NWDA.F $0.54 0.59 USD
+4.85
$1.36B 1.49B USD $747 816.57 USD $0.54 0.59 USD $0.54 0.59 USD $1.36B 1.49B USD 0 -$0.86 -0.9 USD
GuocoLand Limited  FS8.MU $0.9399 1.03 USD
0
$1.1B 1.2B USD $0 0 USD $0.9399 1.03 USD $0.9399 1.03 USD $1.1B 1.2B USD 13.42 $0.07 0.08 USD
Great Eagle Holdings Limited  GHK.F $1.44 1.57 USD
+2.13
$1.08B 1.18B USD $200 218.63 USD $1.44 1.57 USD $1.44 1.57 USD $1.08B 1.18B USD 0 -$0.26 -0.2 USD
Heiwa Real Estate Co., Ltd.  HZJ.F $28.8 31.48 USD
-1.37
$985.7M 1.08B USD $0 0 USD $28.8 31.48 USD $28.8 31.48 USD $985.7M 1.08B USD 27.69 $1.04 1.14 USD
PT Pakuwon Jati Tbk  P04.F $0.02 0.02 USD
0
$918M 1B USD $3.7K 4.05K USD $0.02 0.02 USD $0.02 0.02 USD $918M 1B USD 0 $0 0 USD
Morguard Corporation  74S.F $71.5 78.16 USD
+1.42
$773.04M 845.04M USD $0 0 USD $71.5 78.16 USD $71.5 78.16 USD $773.04M 845.04M USD 4.63 $15.42 16.86 USD
Citycon Oyj  TY2B.F $3.35 3.66 USD
+0.06
$625.76M 684.04M USD $0 0 USD $3.35 3.66 USD $3.35 3.66 USD $625.76M 684.04M USD 0 -$0.4 -0.4 USD
Nexity SA  NQ9.F $9.18 10.03 USD
+0.22
$513.39M 561.2M USD $550 601.22 USD $9.18 10.03 USD $9.18 10.03 USD $513.39M 561.2M USD 0 -$1.12 -1.2 USD
OUE Limited  OUE1.F $0.6099 0.66 USD
0
$479.46M 524.11M USD $0 0 USD $0.6099 0.66 USD $0.6099 0.66 USD $479.46M 524.11M USD 0 -$0.24 -0.2 USD
Echo Investment S.A.  4I3.F $1.09 1.19 USD
-1.8
$460.01M 502.86M USD $27 29.51 USD $1.09 1.19 USD $1.09 1.19 USD $460.01M 502.86M USD 0 -$0.01 -0.01 USD
Joy City Property Limited  HKP.F $0.02 0.02 USD
+2.7
$338.43M 369.95M USD $0 0 USD $0.02 0.02 USD $0.02 0.02 USD $338.43M 369.95M USD 0 $0 0 USD
Henry Boot PLC  0KH.SG $2.38 2.6 USD
0
$336.24M 367.56M USD $0 0 USD $2.38 2.6 USD $2.38 2.6 USD $336.24M 367.56M USD 11.90 $0.2 0.22 USD
Shun Tak Holdings Limited  XUN.F $0.07 0.07 USD
0
$202.58M 221.45M USD $0 0 USD $0.07 0.07 USD $0.07 0.07 USD $202.58M 221.45M USD 0 -$0.03 -0.03 USD
Tuan Sing Holdings Limited  TUS.F $0.14 0.16 USD
-4
$202.17M 221M USD $0 0 USD $0.14 0.16 USD $0.14 0.16 USD $202.17M 221M USD 0 $0 0 USD
Tuan Sing Holdings Limited  TUS.SG $0.1499 0.16 USD
-1.97
$199.97M 218.59M USD $0 0 USD $0.1499 0.16 USD $0.1499 0.16 USD $199.97M 218.59M USD 0 $0 0 USD
Stratus Properties Inc.  SR5.F $13.4 14.65 USD
-0.74
$117.04M 127.94M USD $100 109.31 USD $13.4 14.65 USD $13.4 14.65 USD $117.04M 127.94M USD 63.80 $0.21 0.23 USD
China Merchants Land Limited  TNY1.SG $0.02 0.02 USD
+6.25
$114.98M 125.69M USD $0 0 USD $0.02 0.02 USD $0.02 0.02 USD $114.98M 125.69M USD 0 -$0.05 -0.05 USD
CR Energy AG  CRZK.DE $4.15 4.54 USD
+1.22
$97.57M 106.65M USD $5.92K 6.47K USD $4.06 4.44 USD $4.21 4.6 USD $97.57M 106.65M USD 103.75 $0.04 0.04 USD
CR Energy AG  CRZK.SG $4.13 4.51 USD
+0.98
$97.1M 106.14M USD $0 0 USD $4.06 4.44 USD $4.15 4.54 USD $97.1M 106.14M USD 103.25 $0.04 0.04 USD
CR Energy AG  CRZK.F $4.02 4.39 USD
-0.25
$96.39M 105.37M USD $416 454.74 USD $4.02 4.39 USD $4.02 4.39 USD $96.39M 105.37M USD 100.50 $0.04 0.04 USD
Comstock Holding Companies, Inc.  CHO1.F $8.95 9.78 USD
-0.56
$91.18M 99.68M USD $63 68.87 USD $8.95 9.78 USD $8.95 9.78 USD $91.18M 99.68M USD 7.21 $1.24 1.36 USD
Appeninn Vagyonkezelo Holding Nyilvánosan Muködo Részvénytársaság  0AP.F $1.84 2.01 USD
-4.17
$88.03M 96.23M USD $6K 6.56K USD $1.82 1.99 USD $1.95 2.13 USD $88.03M 96.23M USD 3.11 $0.59 0.64 USD
Zhong An Group Limited  35Z.F $0.01 0.01 USD
+9.52
$85.29M 93.23M USD $50K 54.66K USD $0.01 0.01 USD $0.01 0.01 USD $85.29M 93.23M USD 0 $0 0 USD
Acrinova AB (publ)  9M0.F $0.9699 1.06 USD
+7.78
$68.83M 75.24M USD $0 0 USD $0.9699 1.06 USD $0.9699 1.06 USD $68.83M 75.24M USD 19.39 $0.05 0.05 USD
Toivo Group Oyj  0LF.F $0.89 0.98 USD
-1.98
$54.75M 59.85M USD $0 0 USD $0.88 0.96 USD $0.9 0.99 USD $54.75M 59.85M USD 89.20 $0.01 0.01 USD
AS Pro Kapital Grupp  17E.F $0.8499 0.93 USD
-1.16
$54.42M 59.49M USD $387 423.04 USD $0.8499 0.93 USD $0.8599 0.94 USD $54.42M 59.49M USD 0 -$0.05 -0.05 USD
CSI Properties Limited  OIHC.F $0.01 0.01 USD
0
$46.48M 50.81M USD $0 0 USD $0 0 USD $0 0 USD $46.48M 50.81M USD 0 $0 0 USD
China Agri-Products Exchange Limited  RHGN.F $0.003 0.0032 USD
0
$46.43M 50.76M USD $5K 5.47K USD $0.003 0.0032 USD $0.003 0.0032 USD $46.43M 50.76M USD 0 $0 0 USD
Palatium Real Estate AG  VVX.HM $0.25 0.27 USD
0
$183.25K 200.32K USD $150 163.97 USD $0.25 0.27 USD $0.25 0.27 USD $183.25K 200.32K USD 0 $0 0 USD
Palatium Real Estate AG  VVX1.HM $0.14 0.15 USD
0
$89.32K 97.64K USD $500 546.57 USD $0.14 0.15 USD $0.14 0.15 USD $89.32K 97.64K USD 0 $0 0 USD
لا توجد أسهم مفضَّلة

لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا