Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.06T
إجمالي القيمة السوقية
$59.41B
إجمالي حجم التداول
BTC 61.52%     ETH 7.20%
السيطرة

صفحة النتائج 6 للبلد: ألمانيا القطاع: العقارات سوق الأسهم - العروض والأسعار

قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Zhenro Properties Group Limited  1ZZ.F $0.0005 0.00054 USD
0
$21.43M 23.43M USD $2K 2.19K USD $0.0005 0.00054 USD $0.0005 0.00054 USD $21.43M 23.43M USD 0 -$0.19 -0.2 USD
Zensun Enterprises Limited  OVZ1.F $0.01 0.01 USD
0
$21.4M 23.39M USD $200 218.63 USD $0.01 0.01 USD $0.01 0.01 USD $21.4M 23.39M USD 0 -$0.14 -0.1 USD
Krona Public Real Estate AB (publ)  927.F $3.36 3.67 USD
-3.45
$20.9M 22.84M USD $0 0 USD $3.34 3.65 USD $3.46 3.78 USD $20.9M 22.84M USD 5.33 $0.63 0.69 USD
Office Properties Income Trust  GOKA.F $0.2899 0.31 USD
-16.24
$20.02M 21.88M USD $3K 3.28K USD $0.26 0.29 USD $0.2999 0.33 USD $20.02M 21.88M USD 0 -$2.81 -3.07 USD
Glory Health Industry Limited  84R.F $0.001 0.0010 USD
0
$18.77M 20.52M USD $0 0 USD $0.001 0.0010 USD $0.001 0.0010 USD $18.77M 20.52M USD 0 -$0.03 -0.03 USD
SM Wirtschaftsberatungs AG  SMWN.DE $4.7 5.14 USD
0
$18.71M 20.45M USD $100 109.31 USD $4.7 5.14 USD $4.7 5.14 USD $18.71M 20.45M USD 0 -$0.2 -0.2 USD
SM Wirtschaftsberatungs AG  SMWN.F $4.6 5.03 USD
0
$18.71M 20.45M USD $100 109.31 USD $4.6 5.03 USD $4.6 5.03 USD $18.71M 20.45M USD 0 -$0.2 -0.2 USD
Ganglong China Property Group Limited  52J.F $0.004 0.0043 USD
+33.33
$17.77M 19.42M USD $3K 3.28K USD $0.004 0.0043 USD $0.004 0.0043 USD $17.77M 19.42M USD 0 -$0.05 -0.05 USD
GIEAG Immobilien AG  2GI.DE $4.24 4.63 USD
0
$17.75M 19.4M USD $0 0 USD $0 0 USD $0 0 USD $17.75M 19.4M USD 0 $0 0 USD
RCM Beteiligungs AG  RCMN.DE $1.32 1.44 USD
+0.76
$17.02M 18.6M USD $40 43.73 USD $1.32 1.44 USD $1.35 1.48 USD $17.02M 18.6M USD 0 -$0.14 -0.1 USD
RCM Beteiligungs AG  RCMN.F $1.29 1.41 USD
0
$17.02M 18.6M USD $2.42K 2.64K USD $1.29 1.41 USD $1.29 1.41 USD $17.02M 18.6M USD 0 -$0.14 -0.1 USD
Arco Vara AS  AV1.F $1.42 1.55 USD
-1.39
$15.74M 17.2M USD $277 302.8 USD $1.42 1.55 USD $1.42 1.55 USD $15.74M 17.2M USD 0 -$0.02 -0.02 USD
Tribe Property Technologies Inc.  7HZ.F $0.3499 0.38 USD
+0.57
$13.77M 15.06M USD $0 0 USD $0.3499 0.38 USD $0.3499 0.38 USD $13.77M 15.06M USD 0 -$0.17 -0.1 USD
CORESTATE Capital Holding S.A.  CCAP.F $0.28 0.3 USD
+5.36
$13.03M 14.24M USD $1K 1.09K USD $0.28 0.3 USD $0.28 0.3 USD $13.03M 14.24M USD 0 -$16.12 -17.6 USD
Ekopark S.A.  NPA.F $0.76 0.83 USD
+7.09
$12.51M 13.67M USD $50 54.66 USD $0.64 0.7 USD $0.76 0.83 USD $12.51M 13.67M USD 0 -$0.01 -0.01 USD
Deutsche Grundstücksauktionen AG  DGR.F $7.05 7.71 USD
0
$11.68M 12.77M USD $145 158.5 USD $7.05 7.71 USD $7.05 7.71 USD $11.68M 12.77M USD 0 -$0.71 -0.7 USD
Deutsche Grundstücksauktionen AG  DGR.DE $7.3 7.98 USD
0
$11.68M 12.77M USD $277 302.8 USD $7.3 7.98 USD $7.4 8.09 USD $11.68M 12.77M USD 0 -$0.71 -0.7 USD
GIEAG Immobilien AG  2GI.F $2.7 2.95 USD
0
$11.3M 12.35M USD $0 0 USD $0 0 USD $0 0 USD $11.3M 12.35M USD 0 $0 0 USD
ERWE Immobilien AG  ERWE.DE $0.45 0.49 USD
0
$10.96M 11.98M USD $110 120.24 USD $0.45 0.49 USD $0.45 0.49 USD $10.96M 11.98M USD 0 -$0.78 -0.8 USD
ERWE Immobilien AG  ERWE.F $0.4199 0.46 USD
-6.67
$10.32M 11.28M USD $2.4K 2.62K USD $0.38 0.41 USD $0.4199 0.46 USD $10.32M 11.28M USD 0 -$0.95 -1.03 USD
Noratis AG  NUVA.F $0.76 0.83 USD
+14.39
$10.25M 11.2M USD $700 765.19 USD $0.65 0.71 USD $0.76 0.83 USD $10.25M 11.2M USD 0 -$4.15 -4.5 USD
DaFa Properties Group Limited  0IW.F $0.01 0.01 USD
0
$9.06M 9.9M USD $0 0 USD $0 0 USD $0 0 USD $9.06M 9.9M USD 0 $0 0 USD
Glorious Property Holdings Limited  GI0A.F $0.001 0.0010 USD
0
$8.89M 9.72M USD $0 0 USD $0.001 0.0010 USD $0.001 0.0010 USD $8.89M 9.72M USD 0 -$0.05 -0.05 USD
AS VEF  UIJ.MU $4.54 4.96 USD
0
$8.83M 9.65M USD $0 0 USD $0 0 USD $0 0 USD $8.83M 9.65M USD 0 $0 0 USD
Stern Immobilien AG  SY5N.MU $4.5 4.92 USD
0
$7.9M 8.64M USD $25 27.33 USD $4.5 4.92 USD $4.5 4.92 USD $7.9M 8.64M USD 0 -$1.2 -1.3 USD
IPC Corporation Ltd  IPEN.F $0.08 0.09 USD
+0.61
$7.78M 8.5M USD $2.5K 2.73K USD $0.08 0.09 USD $0.08 0.09 USD $7.78M 8.5M USD 1.65 $0.05 0.05 USD
Landsea Green Management Limited  8G7.F $0.001 0.0010 USD
0
$7.72M 8.44M USD $42 45.91 USD $0.001 0.0010 USD $0.001 0.0010 USD $7.72M 8.44M USD 0 -$0.04 -0.04 USD
ACCENTRO Real Estate AG  A4Y.F $0.2 0.22 USD
-20
$7.46M 8.16M USD $12.8K 13.99K USD $0.2 0.22 USD $0.2 0.22 USD $7.46M 8.16M USD 0 -$1.72 -1.8 USD
Huijing Holdings Company Limited  3XU.F $0.0005 0.00054 USD
0
$7.2M 7.87M USD $23.74K 25.95K USD $0.0005 0.00054 USD $0.0005 0.00054 USD $7.2M 7.87M USD 0 -$0.01 -0.01 USD
RomReal Limited  3RR.F $0.1499 0.17 USD
-22.84
$7.18M 7.85M USD $10K 10.93K USD $0.1499 0.17 USD $0.1499 0.17 USD $7.18M 7.85M USD 0 -$0.04 -0.04 USD
Bricks Newco Limited  5PB.F $0.0025 0.0027 USD
0
$7.01M 7.66M USD $0 0 USD $0 0 USD $0 0 USD $7.01M 7.66M USD 0 $0 0 USD
Capelli SA  CP0.SG $3.02 3.3 USD
0
$6.75M 7.38M USD $0 0 USD $3.02 3.3 USD $3.02 3.3 USD $6.75M 7.38M USD 0 -$24.07 -26.3 USD
Comstock Inc.  GSP.F $0.26 0.28 USD
0
$6.67M 7.29M USD $0 0 USD $0 0 USD $0 0 USD $6.67M 7.29M USD 0 $0 0 USD
Movinn A/S  TZ9.F $0.3699 0.4 USD
+2.78
$6.55M 7.16M USD $0 0 USD $0.3699 0.4 USD $0.3699 0.4 USD $6.55M 7.16M USD 0 -$0.05 -0.05 USD
German Values Property Group AG  TVD6.F $0.65 0.71 USD
0
$6.52M 7.13M USD $0 0 USD $0 0 USD $0 0 USD $6.52M 7.13M USD 0 $0 0 USD
Xiwang Property Holdings Company Limited  XSA.F $0.0025 0.0027 USD
0
$6.11M 6.68M USD $0 0 USD $0.0025 0.0027 USD $0.0025 0.0027 USD $6.11M 6.68M USD 0 -$0.01 -0.01 USD
Réalités S.A.  2ZQ.SG $1.22 1.33 USD
-0.41
$5.88M 6.43M USD $0 0 USD $1.22 1.33 USD $1.22 1.33 USD $5.88M 6.43M USD 0 -$17.82 -19.4 USD
WeWork Inc.  9WE.MU $0.11 0.11 USD
0
$5.54M 6.06M USD $0 0 USD $0 0 USD $0 0 USD $5.54M 6.06M USD 0 $0 0 USD
The Grounds Real Estate Development AG  AMMN.DE $0.5899 0.64 USD
0
$5.25M 5.74M USD $0 0 USD $0 0 USD $0 0 USD $5.25M 5.74M USD 0 $0 0 USD
The Grounds Real Estate Development AG  AMMN.F $0.5 0.55 USD
0
$4.81M 5.26M USD $0 0 USD $0 0 USD $0 0 USD $4.81M 5.26M USD 0 $0 0 USD
TTL Beteiligungs- und Grundbesitz-AG  TTO.F $0.1799 0.2 USD
-20.35
$4.43M 4.84M USD $474 518.15 USD $0.1799 0.2 USD $0.1799 0.2 USD $4.43M 4.84M USD 0 -$0.71 -0.7 USD
EYEMAXX Real Estate AG  BNT1.F $0.005499 0.0060 USD
0
$4.41M 4.82M USD $0 0 USD $0 0 USD $0 0 USD $4.41M 4.82M USD 0 $0 0 USD
MBH Corporation PLC  M8H.DE $0.04 0.04 USD
0
$4.4M 4.81M USD $0 0 USD $0 0 USD $0 0 USD $4.4M 4.81M USD 0 $0 0 USD
Ashford Hospitality Trust, Inc.  AHD.F $0.51 0.55 USD
0
$4.38M 4.79M USD $0 0 USD $0 0 USD $0 0 USD $4.38M 4.79M USD 0 $0 0 USD
GORE German Office Real Estate AG  GAG.F $0.01 0.01 USD
0
$3.9M 4.27M USD $0 0 USD $0 0 USD $0 0 USD $3.9M 4.27M USD 0 $0 0 USD
Ultima United Limited  EZX.F $0.0015 0.0016 USD
0
$3.56M 3.89M USD $0 0 USD $0 0 USD $0 0 USD $3.56M 3.89M USD 0 $0 0 USD
Sunkwan Properties Group Limited  5YQ.F $0.0015 0.0016 USD
0
$3.22M 3.52M USD $10K 10.93K USD $0.001 0.0010 USD $0.0015 0.0016 USD $3.22M 3.52M USD 0 -$0.11 -0.1 USD
AS Trigon Property Development  UG4.SG $0.54 0.59 USD
+6.67
$3.09M 3.37M USD $0 0 USD $0.51 0.56 USD $0.54 0.59 USD $3.09M 3.37M USD 13.60 $0.04 0.04 USD
Lehto Group Oyj  L7G.F $0.02 0.02 USD
0
$3.02M 3.3M USD $8.83K 9.65K USD $0.02 0.02 USD $0.02 0.02 USD $3.02M 3.3M USD 0 -$0.9 -0.9 USD
KMC Properties ASA  6V4.SG $0.005599 0.0061 USD
-9.68
$2.5M 2.74M USD $0 0 USD $0.005599 0.0061 USD $0.0064 0.0069 USD $2.5M 2.74M USD 0.031 $0.18 0.2 USD
Jingrui Holdings Limited  9JW.F $0.001 0.0010 USD
0
$2.28M 2.5M USD $0 0 USD $0.001 0.0010 USD $0.001 0.0010 USD $2.28M 2.5M USD 0 -$0.14 -0.1 USD
PREOS Global Office Real Estate & Technology AG  PAG.DE $0.02 0.02 USD
0
$2.27M 2.48M USD $0 0 USD $0 0 USD $0 0 USD $2.27M 2.48M USD 0 $0 0 USD
Far East Holdings International Limited  FEH1.SG $0.005 0.0054 USD
0
$1.63M 1.79M USD $0 0 USD $0.005 0.0054 USD $0.005 0.0054 USD $1.63M 1.79M USD 0 -$0.32 -0.3 USD
Recreate ASA  6R4.F $0.04 0.04 USD
0
$1.27M 1.39M USD $0 0 USD $0.02999 0.04 USD $0.04 0.04 USD $1.27M 1.39M USD 0 -$2.11 -2.3 USD
Ripag AG  QOU.HM $0.25 0.27 USD
0
$1.14M 1.25M USD $0 0 USD $0 0 USD $0 0 USD $1.14M 1.25M USD 0 -$0.06 -0.06 USD
Coastal Greenland Limited  CGR.F $0.0015 0.0016 USD
0
$874.39K 955.83K USD $0 0 USD $0 0 USD $0 0 USD $874.39K 955.83K USD 0 $0 0 USD
Hua Yin International Holdings Limited  CL7.F $0.0015 0.0016 USD
0
$832.98K 910.56K USD $0 0 USD $0 0 USD $0 0 USD $832.98K 910.56K USD 0 $0 0 USD
Groupimo S.A.  9KL0.F $0.54 0.59 USD
0
$715.98K 782.66K USD $1.5K 1.64K USD $0.44 0.48 USD $0.54 0.59 USD $715.98K 782.66K USD 0 -$0.41 -0.4 USD
Coreo AG  CORE.F $0.28 0.31 USD
0
$694.21K 758.86K USD $0 0 USD $0 0 USD $0 0 USD $694.21K 758.86K USD 0 $0 0 USD
Coreo AG  CORE.DE $0.2999 0.33 USD
0
$672.05K 734.64K USD $0 0 USD $0 0 USD $0 0 USD $672.05K 734.64K USD 0 $0 0 USD
Verianos SE  VROS.DE $0.04 0.04 USD
0
$563.75K 616.25K USD $0 0 USD $0 0 USD $0 0 USD $563.75K 616.25K USD 0 $0 0 USD
Trafalgar Property Group plc  8Q5.F $0.0005 0.00054 USD
0
$439.68K 480.63K USD $0 0 USD $0.0005 0.00054 USD $0.0005 0.00054 USD $439.68K 480.63K USD 0 $0 0 USD
PREOS Global Office Real Estate & Technology AG  PAG.F $0.0035 0.0038 USD
0
$397.14K 434.13K USD $633 691.95 USD $0.0035 0.0038 USD $0.0035 0.0038 USD $397.14K 434.13K USD 0 -$1.89 -2.06 USD
Deutsche Geothermische Immobilien AG  SZ5.DU $0.1499 0.16 USD
0
$272.25K 297.61K USD $0 0 USD $0 0 USD $0 0 USD $272.25K 297.61K USD 0 $0 0 USD
Homes & Holiday AG  HHHA.DE $0.1 0.11 USD
0
$260.21K 284.45K USD $0 0 USD $0 0 USD $0 0 USD $260.21K 284.45K USD 0 $0 0 USD
Homes & Holiday AG  HHHA.F $0.08 0.09 USD
0
$208.17K 227.56K USD $0 0 USD $0 0 USD $0 0 USD $208.17K 227.56K USD 0 $0 0 USD
Palatium Real Estate AG  VVX.HM $0.25 0.27 USD
0
$183.25K 200.32K USD $150 163.97 USD $0.25 0.27 USD $0.25 0.27 USD $183.25K 200.32K USD 0 $0 0 USD
PREOS Global Office Real Estate & Technology AG  PAG.MU $0.001 0.0010 USD
-33.33
$113.47K 124.04K USD $0 0 USD $0 0 USD $0 0 USD $113.47K 124.04K USD 0 -$1.89 -2.06 USD
Palatium Real Estate AG  VVX1.HM $0.14 0.15 USD
0
$89.32K 97.64K USD $500 546.57 USD $0.14 0.15 USD $0.14 0.15 USD $89.32K 97.64K USD 0 $0 0 USD
  T1L.DE $0
0
$0 $0 $0 $0 $0 0 $0
Heimstaden AB (publ)  61B.F $1.18 1.29 USD
+1.54
$0 0 USD $5K 5.47K USD $1.18 1.29 USD $1.19 1.3 USD $0 0 USD 0.032 $36.99 40.43 USD
G Rent S.p.A.  7F3.F $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  WCMK.DE $2.06
0
$0 $0 $0 $0 $0 0 $0
Gladstone Land Corporation  1NF.F $17.5 19.13 USD
0
$0 0 USD $35 38.26 USD $17 18.58 USD $17.5 19.13 USD $0 0 USD 0 -$0.27 -0.2 USD
Creative Media & Community Trust Corporation  WY52.F $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Harbor Custom Development, Inc.  5EI0.F $0.78 0.85 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Diok One AG  CVK.DU $2.5 2.73 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Arn. Georg AG  ARN.DU $19 20.77 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Oscar Properties Holding AB (publ)  7O41.F $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  WCMK.F $1.96
0
$0 $0 $0 $0 $0 0 $0
Lar España Real Estate SOCIMI, S.A.  L8E.F $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Lument Finance Trust, Inc.  70X1.F $16.4 17.93 USD
0
$0 0 USD $0 0 USD $16.4 17.93 USD $16.5 18.04 USD $0 0 USD 75.22 $0.22 0.24 USD
National Healthcare Properties, Inc.  4ON.F $11.7 12.79 USD
-1.68
$0 0 USD $150 163.97 USD $11.7 12.79 USD $11.7 12.79 USD $0 0 USD 0 -$1.02 -1.1 USD
Equity Commonwealth  HP5A.F $0 0 USD
0
$0 0 USD $5K 5.47K USD $1.31 1.43 USD $1.31 1.43 USD $0 0 USD 0 $0.32 0.35 USD
لا توجد أسهم مفضَّلة

لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا