صفحة النتائج 2 للبلد: ألمانيا القطاع: العقارات سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
ألمانيا (633)
- {{country.name}}
- جميع البلدان
- الولايات المتحدة (788)
- الأرجنتين (2)
- أستراليا (72)
- النمسا (35)
- بلجيكا (32)
- البرازيل (100)
- كندا (88)
- تشيلي (8)
- الصين (133)
- الدنمارك (12)
- فنلندا (6)
- فرنسا (54)
- ألمانيا (633)
- اليونان (9)
- هونغ كونغ (295)
- هنغاريا (2)
- الهند (116)
- إندونيسيا (74)
- أيرلندا (1)
- إسرائيل (65)
- إيطاليا (21)
- اليابان (207)
- ماليزيا (105)
- المكسيك (31)
- هولندا (8)
- نيوزيلندا (12)
- النرويج (8)
- بولندا (30)
- البرتغال (3)
- قطر (5)
- روسيا (10)
- سنغافورة (96)
- جنوب أفريقيا (43)
- كوريا الجنوبية (18)
- إسبانيا (35)
- سورينام (19)
- السويد (72)
- سويسرا (19)
- تايوان (59)
- تايلاند (154)
- تيمور الشرقية (5)
- تركيا (40)
- المملكة المتحدة (119)
جميع منصات التبادل
العقارات (633)
جميع الصناعات
- {{item.name}}
- جميع الصناعات
- العقارات - التطوير (154)
- الخدمات العقارية (208)
- العقارات - متنوعة (50)
- صندوق استثمار عقاري - منشآت الرعاية الصحية (16)
- صندوق استثمار عقاري - الفنادق والاستراحات (12)
- صندوق استثمار عقاري - صناعي (22)
- صندوق استثمار عقاري - مكتب (29)
- صندوق استثمار عقاري - سكن (18)
- صندوق استثمار عقاري - بيع بالتجزئة (42)
- صندوق استثمار عقاري - الرهن العقاري (30)
- صندوق استثمار عقاري - متخصص (17)
- صندوق استثمار عقاري - متنوع (35)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Brixmor Property Group Inc. BXR.F | $22.4 24.49 USD |
+3.7
|
$6.96B 7.61B USD | $120 131.18 USD | $22.2 24.27 USD | $22.4 24.49 USD | $6.96B 7.61B USD | 24.08 | $0.93 1.02 USD | |
| CPI Property Group O5G.F | $0.81 0.89 USD |
+1.89
|
$6.95B 7.59B USD | $50 54.66 USD | $0.81 0.89 USD | $0.81 0.89 USD | $6.95B 7.59B USD | 0 | -$0.03 -0.03 USD | |
| CPI Property Group O5G.DE | $0.8299 0.91 USD |
0
|
$6.95B 7.59B USD | $742 811.11 USD | $0.8299 0.91 USD | $0.8299 0.91 USD | $6.95B 7.59B USD | 0 | -$0.03 -0.03 USD | |
| The Wharf (Holdings) Limited WHA.F | $2.2 2.4 USD |
+0.92
|
$6.83B 7.47B USD | $1.2K 1.31K USD | $2.2 2.4 USD | $2.2 2.4 USD | $6.83B 7.47B USD | 0 | -$0.12 -0.1 USD | |
| Gecina GI6A.F | $91.25 99.75 USD |
+1.78
|
$6.75B 7.38B USD | $50 54.66 USD | $90.55 98.98 USD | $91.25 99.75 USD | $6.75B 7.38B USD | 21.83 | $4.18 4.57 USD | |
| Vornado Realty Trust VO7.F | $33.08 36.16 USD |
+6.88
|
$6.68B 7.3B USD | $140 153.04 USD | $31.6 34.54 USD | $33.08 36.16 USD | $6.68B 7.3B USD | 827.00 | $0.04 0.04 USD | |
| Wharf Real Estate Investment Company Limited 4WF.F | $2.06 2.25 USD |
+0.98
|
$6.51B 7.11B USD | $61 66.68 USD | $2.06 2.25 USD | $2.06 2.25 USD | $6.51B 7.11B USD | 68.66 | $0.03 0.03 USD | |
| Daito Trust Construction Co.,Ltd. 4D7.F | $91.5 100.02 USD |
-4.69
|
$6.21B 6.79B USD | $0 0 USD | $91.5 100.02 USD | $91.5 100.02 USD | $6.21B 6.79B USD | 10.55 | $8.67 9.48 USD | |
| Starwood Property Trust, Inc. VSP.F | $17.02 18.61 USD |
+0.8
|
$5.93B 6.49B USD | $47 51.38 USD | $16.74 18.3 USD | $17.04 18.63 USD | $5.93B 6.49B USD | 17.54 | $0.97 1.06 USD | |
| First Industrial Realty Trust, Inc. F5W.F | $43 47 USD |
+3.37
|
$5.92B 6.47B USD | $3 3.28 USD | $41.4 45.26 USD | $43.2 47.22 USD | $5.92B 6.47B USD | 24.15 | $1.78 1.95 USD | |
| STAG Industrial, Inc. SW6.F | $29.9 32.68 USD |
+2.86
|
$5.72B 6.25B USD | $269 294.05 USD | $28.77 31.45 USD | $29.97 32.76 USD | $5.72B 6.25B USD | 25.33 | $1.18 1.29 USD | |
| MERLIN Properties SOCIMI, S.A. MEQA.F | $9.93 10.85 USD |
+1.07
|
$5.65B 6.18B USD | $800 874.51 USD | $9.93 10.85 USD | $9.93 10.85 USD | $5.65B 6.18B USD | 17.72 | $0.56 0.61 USD | |
| LEG Immobilien SE LEG.F | $75.15 82.15 USD |
+3.73
|
$5.6B 6.13B USD | $97 106.03 USD | $74.1 81 USD | $75.15 82.15 USD | $5.6B 6.13B USD | 85.39 | $0.88 0.96 USD | |
| Spirit Realty Capital, Inc. 21S1.F | $39.24 42.89 USD |
0
|
$5.59B 6.11B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.59B 6.11B USD | 0 | $0 0 USD | |
| Covivio F5D.F | $49.48 54.09 USD |
-4.66
|
$5.48B 5.99B USD | $173 189.11 USD | $49.26 53.85 USD | $49.48 54.09 USD | $5.48B 5.99B USD | 78.53 | $0.63 0.69 USD | |
| Covivio F5D0.F | $12.3 13.45 USD |
+3.36
|
$5.46B 5.97B USD | $0 0 USD | $12.3 13.45 USD | $12.3 13.45 USD | $5.46B 5.97B USD | 76.87 | $0.16 0.17 USD | |
| Colliers International Group Inc. FSV.F | $102 111.5 USD |
+2
|
$5.44B 5.95B USD | $0 0 USD | $102 111.5 USD | $102 111.5 USD | $5.44B 5.95B USD | 35.78 | $2.85 3.12 USD | |
| Rithm Capital Corp. 14N1.F | $9.97 10.9 USD |
+1.36
|
$5.3B 5.79B USD | $600 655.88 USD | $9.72 10.62 USD | $9.98 10.91 USD | $5.3B 5.79B USD | 9.40 | $1.06 1.16 USD | |
| Land Securities Group Plc LSU2.F | $7.05 7.71 USD |
+2.17
|
$5.28B 5.78B USD | $300 327.94 USD | $7.05 7.71 USD | $7.05 7.71 USD | $5.28B 5.78B USD | 41.47 | $0.17 0.19 USD | |
| Terreno Realty Corporation T37.F | $49.4 54 USD |
+0.41
|
$5.26B 5.75B USD | $45 49.19 USD | $49.4 54 USD | $49.4 54 USD | $5.26B 5.75B USD | 29.05 | $1.7 1.86 USD | |
| Castellum AB (publ) TEX.F | $10.57 11.55 USD |
+1
|
$5.21B 5.7B USD | $100 109.31 USD | $10.57 11.55 USD | $10.57 11.55 USD | $5.21B 5.7B USD | 24.56 | $0.43 0.47 USD | |
| Mirvac Group MJB.SG | $1.27 1.39 USD |
+1.63
|
$5.13B 5.61B USD | $0 0 USD | $1.27 1.39 USD | $1.27 1.39 USD | $5.13B 5.61B USD | 0 | -$0.09 -0.09 USD | |
| National Storage Affiliates Trust 4GC.F | $32.87 35.93 USD |
+4.12
|
$5.13B 5.6B USD | $50 54.66 USD | $32.87 35.93 USD | $32.87 35.93 USD | $5.13B 5.6B USD | 31.30 | $1.05 1.15 USD | |
| Warehouses De Pauw SA WPHB.F | $21 22.96 USD |
-5.41
|
$5.08B 5.55B USD | $90 98.38 USD | $21 22.96 USD | $21.02 22.98 USD | $5.08B 5.55B USD | 10.71 | $1.96 2.14 USD | |
| Unite Group PLC U1B.F | $10 10.93 USD |
+1.01
|
$5.01B 5.48B USD | $0 0 USD | $9.75 10.66 USD | $10.1 11.04 USD | $5.01B 5.48B USD | 8.84 | $1.13 1.24 USD | |
| Ryman Hospitality Properties, Inc. 4RH.F | $77.5 84.72 USD |
+1.97
|
$4.97B 5.43B USD | $100 109.31 USD | $77.5 84.72 USD | $77.5 84.72 USD | $4.97B 5.43B USD | 18.58 | $4.17 4.56 USD | |
| Americold Realty Trust, Inc. YAR.F | $17.1 18.69 USD |
+1.18
|
$4.92B 5.38B USD | $135 147.57 USD | $16.9 18.47 USD | $17.2 18.8 USD | $4.92B 5.38B USD | 0 | -$0.29 -0.3 USD | |
| NEPI Rockcastle N.V. 0A3.F | $6.12 6.69 USD |
+1.32
|
$4.81B 5.26B USD | $30 32.79 USD | $5.98 6.54 USD | $6.56 7.17 USD | $4.81B 5.26B USD | 6.95 | $0.88 0.96 USD | |
| British Land Company PLC BLDA.F | $4.64 5.07 USD |
+2.2
|
$4.71B 5.15B USD | $70 76.52 USD | $4.64 5.07 USD | $4.64 5.07 USD | $4.71B 5.15B USD | 22.09 | $0.21 0.23 USD | |
| British Land Company PLC BLD.F | $4.7 5.14 USD |
+2.44
|
$4.71B 5.15B USD | $500 546.57 USD | $4.7 5.14 USD | $4.7 5.14 USD | $4.71B 5.15B USD | 22.38 | $0.21 0.23 USD | |
| LondonMetric Property Plc 5PP.F | $2.28 2.49 USD |
+1.88
|
$4.69B 5.13B USD | $80 87.45 USD | $2.28 2.49 USD | $2.28 2.49 USD | $4.69B 5.13B USD | 19.01 | $0.12 0.13 USD | |
| Nomura Real Estate Holdings, Inc. N9U.F | $5.15 5.63 USD |
0
|
$4.48B 4.89B USD | $18 19.68 USD | $5.15 5.63 USD | $5.15 5.63 USD | $4.48B 4.89B USD | 9.71 | $0.53 0.58 USD | |
| Kite Realty Group Trust FGC1.F | $19.6 21.43 USD |
+4.26
|
$4.48B 4.89B USD | $100 109.31 USD | $19.1 20.88 USD | $19.7 21.53 USD | $4.48B 4.89B USD | 326.66 | $0.06 0.07 USD | |
| Tokyu Fudosan Holdings Corporation T8F.F | $6.1 6.67 USD |
+0.83
|
$4.4B 4.81B USD | $0 0 USD | $6.1 6.67 USD | $6.1 6.67 USD | $4.4B 4.81B USD | 10.16 | $0.6 0.66 USD | |
| Phillips Edison & Company, Inc. 9R4.F | $30.4 33.23 USD |
0
|
$4.36B 4.76B USD | $5 5.47 USD | $30.4 33.23 USD | $30.4 33.23 USD | $4.36B 4.76B USD | 59.60 | $0.51 0.56 USD | |
| Open House Group Co., Ltd. O4H.F | $37.6 41.1 USD |
-3.09
|
$4.33B 4.74B USD | $200 218.63 USD | $37.6 41.1 USD | $37.6 41.1 USD | $4.33B 4.74B USD | 8.78 | $4.28 4.68 USD | |
| Cousins Properties Incorporated CPZ1.F | $24.8 27.11 USD |
+2.48
|
$4.2B 4.59B USD | $400 437.25 USD | $24.2 26.45 USD | $25 27.33 USD | $4.2B 4.59B USD | 85.51 | $0.29 0.32 USD | |
| Independence Realty Trust, Inc. 5O2.F | $17 18.58 USD |
0
|
$4.17B 4.56B USD | $200 218.63 USD | $17 18.58 USD | $17 18.58 USD | $4.17B 4.56B USD | 141.66 | $0.12 0.13 USD | |
| The Macerich Company M6G.F | $15.45 16.89 USD |
0
|
$3.9B 4.27B USD | $1.06K 1.16K USD | $15.44 16.88 USD | $15.48 16.92 USD | $3.9B 4.27B USD | 0 | -$0.78 -0.8 USD | |
| AEON Mall Co., Ltd. 9DH.F | $16.3 17.82 USD |
-0.61
|
$3.81B 4.16B USD | $240 262.35 USD | $16.2 17.71 USD | $16.3 17.82 USD | $3.81B 4.16B USD | 42.89 | $0.38 0.42 USD | |
| Sabra Health Care REIT, Inc. SBC.F | $15.33 16.76 USD |
+1.15
|
$3.67B 4.01B USD | $150 163.97 USD | $15.33 16.76 USD | $15.33 16.76 USD | $3.67B 4.01B USD | 31.93 | $0.48 0.52 USD | |
| Inmobiliaria Colonial, SOCIMI, S.A. HSC2.F | $5.66 6.19 USD |
+0.8
|
$3.55B 3.88B USD | $100 109.31 USD | $5.66 6.19 USD | $5.66 6.19 USD | $3.55B 3.88B USD | 10.67 | $0.53 0.58 USD | |
| Hang Lung Properties Limited AOP.F | $0.7099 0.78 USD |
+1.43
|
$3.51B 3.84B USD | $1K 1.09K USD | $0.7099 0.78 USD | $0.7099 0.78 USD | $3.51B 3.84B USD | 14.19 | $0.05 0.05 USD | |
| Kilroy Realty Corporation KRC.F | $28.6 31.26 USD |
+3.62
|
$3.43B 3.75B USD | $160 174.9 USD | $28 30.61 USD | $28.6 31.26 USD | $3.43B 3.75B USD | 18.21 | $1.57 1.72 USD | |
| Aedifica NV/SA AOO.F | $67.1 73.35 USD |
-1.54
|
$3.36B 3.67B USD | $50 54.66 USD | $66.5 72.69 USD | $67.1 73.35 USD | $3.36B 3.67B USD | 16.60 | $4.04 4.42 USD | |
| Rayonier Inc. RA6.F | $20.8 22.74 USD |
-2.8
|
$3.31B 3.62B USD | $268 292.96 USD | $20.6 22.52 USD | $21 22.96 USD | $3.31B 3.62B USD | 9.85 | $2.11 2.31 USD | |
| UOL Group Limited U1O.F | $3.92 4.29 USD |
+1.55
|
$3.31B 3.62B USD | $15 16.4 USD | $3.92 4.29 USD | $3.92 4.29 USD | $3.31B 3.62B USD | 13.51 | $0.29 0.32 USD | |
| Tokyo Tatemono Co., Ltd. T6R.F | $15.6 17.05 USD |
+0.65
|
$3.28B 3.58B USD | $0 0 USD | $15.6 17.05 USD | $15.6 17.05 USD | $3.28B 3.58B USD | 8.12 | $1.92 2.1 USD | |
| National Health Investors, Inc. WX6.F | $66.5 72.69 USD |
+0.76
|
$3.14B 3.43B USD | $71 77.61 USD | $65.5 71.6 USD | $66.5 72.69 USD | $3.14B 3.43B USD | 24.00 | $2.77 3.03 USD | |
| Kerry Properties Limited KR3.F | $2.08 2.27 USD |
+1.96
|
$3.08B 3.37B USD | $1K 1.09K USD | $2.08 2.27 USD | $2.08 2.27 USD | $3.08B 3.37B USD | 34.66 | $0.06 0.07 USD | |
| City Developments Limited CDE0.F | $3.42 3.74 USD |
0
|
$3.06B 3.34B USD | $0 0 USD | $3.42 3.74 USD | $3.42 3.74 USD | $3.06B 3.34B USD | 24.42 | $0.14 0.15 USD | |
| Tanger Inc. T6O.F | $26.11 28.54 USD |
-2.68
|
$2.99B 3.27B USD | $158 172.72 USD | $25.73 28.13 USD | $26.11 28.54 USD | $2.99B 3.27B USD | 34.81 | $0.75 0.82 USD | |
| Cofinimmo SA COF.F | $78.15 85.43 USD |
+17.25
|
$2.98B 3.25B USD | $80 87.45 USD | $75.7 82.75 USD | $78.15 85.43 USD | $2.98B 3.25B USD | 26.85 | $2.91 3.18 USD | |
| Shaftesbury Capital PLC C20.F | $1.59 1.74 USD |
+3.25
|
$2.94B 3.21B USD | $4.46K 4.87K USD | $1.59 1.74 USD | $1.59 1.74 USD | $2.94B 3.21B USD | 9.93 | $0.16 0.17 USD | |
| City Developments Limited CDE.F | $3.26 3.56 USD |
-0.61
|
$2.93B 3.21B USD | $1 1.09 USD | $3.26 3.56 USD | $3.26 3.56 USD | $2.93B 3.21B USD | 23.28 | $0.14 0.15 USD | |
| Greentown China Holdings Limited G7C.F | $1.13 1.24 USD |
+1.8
|
$2.93B 3.2B USD | $29 31.7 USD | $1.13 1.24 USD | $1.13 1.24 USD | $2.93B 3.2B USD | 14.12 | $0.08 0.09 USD | |
| Pandox AB (publ) POX.F | $14.56 15.92 USD |
+4.6
|
$2.92B 3.2B USD | $600 655.88 USD | $14.56 15.92 USD | $14.58 15.94 USD | $2.92B 3.2B USD | 22.40 | $0.65 0.71 USD | |
| SITE Centers Corp. DDR2.F | $13.9 15.19 USD |
0
|
$2.92B 3.19B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.92B 3.19B USD | 0 | $0 0 USD | |
| Blackstone Mortgage Trust, Inc. 079A.F | $16.57 18.11 USD |
+0.55
|
$2.91B 3.18B USD | $730 797.99 USD | $16.57 18.11 USD | $16.57 18.11 USD | $2.91B 3.18B USD | 0 | -$0.41 -0.4 USD | |
| OUTFRONT Media Inc. 76C.F | $16.9 18.47 USD |
0
|
$2.85B 3.11B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.85B 3.11B USD | 0 | $0 0 USD | |
| Highwoods Properties, Inc. HQS.F | $25.6 27.98 USD |
+2.4
|
$2.84B 3.11B USD | $3K 3.28K USD | $25 27.33 USD | $25.6 27.98 USD | $2.84B 3.11B USD | 18.02 | $1.42 1.55 USD | |
| Tricon Residential Inc. 331.F | $9.4 10.28 USD |
0
|
$2.82B 3.08B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.82B 3.08B USD | 0 | $0 0 USD | |
| Medical Properties Trust, Inc. M3P.F | $4.66 5.09 USD |
-3.38
|
$2.8B 3.06B USD | $4.37K 4.78K USD | $4.5 4.92 USD | $4.68 5.12 USD | $2.8B 3.06B USD | 0 | -$3.56 -3.8 USD | |
| COPT Defense Properties WX7.F | $23.4 25.58 USD |
+1.74
|
$2.71B 2.96B USD | $200 218.63 USD | $22.8 24.92 USD | $23.4 25.58 USD | $2.71B 2.96B USD | 21.08 | $1.11 1.21 USD | |
| PotlatchDeltic Corporation P4C.F | $33.6 36.73 USD |
-0.59
|
$2.71B 2.96B USD | $72 78.71 USD | $33.6 36.73 USD | $33.6 36.73 USD | $2.71B 2.96B USD | 62.22 | $0.54 0.59 USD | |
| Country Garden Services Holdings Company Limited 75H.F | $0.78 0.85 USD |
+2.63
|
$2.71B 2.96B USD | $1.32K 1.44K USD | $0.78 0.85 USD | $0.78 0.85 USD | $2.71B 2.96B USD | 11.14 | $0.07 0.08 USD | |
| Carmila S.A. CUX1.F | $19.02 20.79 USD |
+3.03
|
$2.7B 2.95B USD | $300 327.94 USD | $19.02 20.79 USD | $19.12 20.9 USD | $2.7B 2.95B USD | 8.60 | $2.21 2.42 USD | |
| Derwent London Plc DVK.F | $23.2 25.36 USD |
+4.5
|
$2.66B 2.9B USD | $10 10.93 USD | $22.4 24.49 USD | $23.2 25.36 USD | $2.66B 2.9B USD | 19.17 | $1.21 1.32 USD | |
| Physicians Realty Trust 42O.F | $10.1 11.04 USD |
0
|
$2.58B 2.82B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.58B 2.82B USD | 0 | $0 0 USD | |
| Kojamo Oyj V4OC.F | $10.2 11.15 USD |
+1.69
|
$2.56B 2.8B USD | $300 327.94 USD | $10.2 11.15 USD | $10.2 11.15 USD | $2.56B 2.8B USD | 113.33 | $0.09 0.1 USD | |
| TAG Immobilien AG TEG.F | $14.58 15.94 USD |
+3.04
|
$2.56B 2.8B USD | $890 972.89 USD | $14.21 15.53 USD | $14.58 15.94 USD | $2.56B 2.8B USD | 22.43 | $0.65 0.71 USD | |
| Douglas Emmett, Inc. D8K.F | $12.4 13.55 USD |
+3.33
|
$2.54B 2.78B USD | $200 218.63 USD | $12.4 13.55 USD | $12.4 13.55 USD | $2.54B 2.78B USD | 103.33 | $0.12 0.13 USD | |
| Newmark Group, Inc. NMB.F | $9.7 10.6 USD |
+2.11
|
$2.52B 2.76B USD | $1.1K 1.2K USD | $9.4 10.28 USD | $9.7 10.6 USD | $2.52B 2.76B USD | 28.52 | $0.34 0.37 USD | |
| Four Corners Property Trust, Inc. 4Z1.F | $24.6 26.89 USD |
+0.82
|
$2.48B 2.71B USD | $1.06K 1.16K USD | $24.6 26.89 USD | $24.6 26.89 USD | $2.48B 2.71B USD | 25.89 | $0.95 1.04 USD | |
| Apple Hospitality REIT, Inc. 48T.F | $10.25 11.2 USD |
0
|
$2.47B 2.7B USD | $1.46K 1.6K USD | $10.25 11.2 USD | $10.25 11.2 USD | $2.47B 2.7B USD | 14.43 | $0.71 0.78 USD | |
| Acadia Realty Trust WX1.F | $17.4 19.02 USD |
+4.19
|
$2.47B 2.7B USD | $274 299.52 USD | $17.1 18.69 USD | $17.6 19.24 USD | $2.47B 2.7B USD | 115.99 | $0.15 0.16 USD | |
| CPI Europe AG IMO1.F | $17.38 19 USD |
+1.16
|
$2.42B 2.64B USD | $100 109.31 USD | $17.38 19 USD | $17.38 19 USD | $2.42B 2.64B USD | 17.91 | $0.97 1.06 USD | |
| Fabege AB (publ) WILC.F | $7.46 8.15 USD |
+2.61
|
$2.38B 2.6B USD | $100 109.31 USD | $7.46 8.15 USD | $7.46 8.15 USD | $2.38B 2.6B USD | 74.59 | $0.1 0.11 USD | |
| Big Yellow Group Plc B9Y.F | $11.6 12.68 USD |
+3.57
|
$2.35B 2.57B USD | $616 673.37 USD | $11.6 12.68 USD | $11.8 12.9 USD | $2.35B 2.57B USD | 7.25 | $1.6 1.75 USD | |
| CA Immobilien Anlagen AG BZY.F | $23.94 26.17 USD |
+1.27
|
$2.33B 2.54B USD | $120 131.18 USD | $23.76 25.97 USD | $23.94 26.17 USD | $2.33B 2.54B USD | 0 | -$0.68 -0.7 USD | |
| The St. Joe Company JOE.F | $37.6 41.1 USD |
+1.08
|
$2.27B 2.48B USD | $106 115.87 USD | $37.6 41.1 USD | $37.6 41.1 USD | $2.27B 2.48B USD | 31.86 | $1.18 1.29 USD | |
| International Workplace Group plc IWG.F | $2.2 2.4 USD |
+4.17
|
$2.25B 2.46B USD | $4.8K 5.25K USD | $2.2 2.4 USD | $2.2 2.4 USD | $2.25B 2.46B USD | 110.00 | $0.02 0.02 USD | |
| Altarea SCA XAL.SG | $101.8 111.28 USD |
+0.99
|
$2.24B 2.45B USD | $0 0 USD | $100.8 110.19 USD | $101.8 111.28 USD | $2.24B 2.45B USD | 351.03 | $0.29 0.32 USD | |
| VGP NV 4V1.F | $81.4 88.98 USD |
+0.87
|
$2.22B 2.43B USD | $100 109.31 USD | $81.4 88.98 USD | $81.4 88.98 USD | $2.22B 2.43B USD | 7.73 | $10.52 11.5 USD | |
| Urban Edge Properties 3UE.MU | $16.2 17.71 USD |
+2.53
|
$2.22B 2.42B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.22B 2.42B USD | 27.93 | $0.58 0.63 USD | |
| Olav Thon Eiendomsselskap ASA 8IL.F | $21.6 23.61 USD |
+1.41
|
$2.19B 2.4B USD | $24 26.24 USD | $21.6 23.61 USD | $21.6 23.61 USD | $2.19B 2.4B USD | 11.61 | $1.86 2.03 USD | |
| Olav Thon Eiendomsselskap ASA 8IL.SG | $21.5 23.5 USD |
0
|
$2.19B 2.39B USD | $0 0 USD | $21.5 23.5 USD | $21.6 23.61 USD | $2.19B 2.39B USD | 11.55 | $1.86 2.03 USD | |
| Hufvudstaden AB (publ) HFVA.F | $10.57 11.55 USD |
0
|
$2.18B 2.38B USD | $0 0 USD | $10.57 11.55 USD | $10.57 11.55 USD | $2.18B 2.38B USD | 66.06 | $0.16 0.17 USD | |
| Frasers Property Limited 1IQ.F | $0.54 0.59 USD |
+0.93
|
$2.17B 2.38B USD | $24 26.24 USD | $0.54 0.59 USD | $0.54 0.59 USD | $2.17B 2.38B USD | 18.00 | $0.03 0.03 USD | |
| Yuexiu Property Company Limited GUZA.F | $0.52 0.57 USD |
+1.96
|
$2.17B 2.38B USD | $400 437.25 USD | $0.52 0.57 USD | $0.52 0.57 USD | $2.17B 2.38B USD | 17.33 | $0.03 0.03 USD | |
| LXP Industrial Trust LXN.F | $7.05 7.71 USD |
+2.17
|
$2.14B 2.34B USD | $1.2K 1.31K USD | $7.05 7.71 USD | $7.05 7.71 USD | $2.14B 2.34B USD | 39.16 | $0.18 0.2 USD | |
| Empire State Realty Trust, Inc. ES9.F | $5.95 6.5 USD |
+4.39
|
$1.94B 2.12B USD | $10 10.93 USD | $5.95 6.5 USD | $5.95 6.5 USD | $1.94B 2.12B USD | 22.03 | $0.27 0.3 USD | |
| Grainger plc 1U4.F | $2.52 2.75 USD |
+1.61
|
$1.88B 2.06B USD | $10 10.93 USD | $2.52 2.75 USD | $2.52 2.75 USD | $1.88B 2.06B USD | 50.39 | $0.05 0.05 USD | |
| Grand City Properties S.A. GYC.F | $10.6 11.59 USD |
+2.32
|
$1.87B 2.04B USD | $93 101.66 USD | $10.42 11.39 USD | $10.6 11.59 USD | $1.87B 2.04B USD | 9.29 | $1.14 1.25 USD | |
| Entra ASA 2EN.F | $10.1 11.04 USD |
+2.02
|
$1.85B 2.02B USD | $493 538.92 USD | $9.77 10.68 USD | $10.1 11.04 USD | $1.85B 2.02B USD | 0 | -$0.2 -0.2 USD | |
| Park Hotels & Resorts Inc. HIP.F | $9.05 9.89 USD |
+3.43
|
$1.83B 2B USD | $100 109.31 USD | $8.85 9.67 USD | $9.05 9.89 USD | $1.83B 2B USD | 10.16 | $0.89 0.97 USD | |
| Arbor Realty Trust, Inc. OWQ.F | $9.49 10.38 USD |
-6.51
|
$1.83B 2B USD | $150 163.97 USD | $9.29 10.16 USD | $9.8 10.71 USD | $1.83B 2B USD | 10.43 | $0.91 0.99 USD | |
| SUNeVision Holdings Ltd. VI6.SG | $0.7199 0.79 USD |
+3.6
|
$1.77B 1.94B USD | $238 260.17 USD | $0.7099 0.78 USD | $0.7199 0.79 USD | $1.77B 1.94B USD | 24.00 | $0.03 0.03 USD | |
| China Jinmao Holdings Group Limited 3F5.F | $0.1199 0.13 USD |
+0.85
|
$1.76B 1.92B USD | $923 1.01K USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $1.76B 1.92B USD | 11.80 | $0.01 0.01 USD | |
| NexPoint Residential Trust, Inc. 5O4.F | $33.4 36.51 USD |
+1.83
|
$1.75B 1.92B USD | $2 2.19 USD | $33.4 36.51 USD | $33.4 36.51 USD | $1.75B 1.92B USD | 0 | -$1.11 -1.2 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||