للبلد: ألمانيا منصة التبادل: Stuttgart القطاع: العقارات سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
ألمانيا (41)
- {{country.name}}
- جميع البلدان
- ألمانيا (41)
Stuttgart (41)
العقارات (41)
جميع الصناعات
- {{item.name}}
- جميع الصناعات
- العقارات - التطوير (13)
- الخدمات العقارية (11)
- العقارات - متنوعة (6)
- صندوق استثمار عقاري - منشآت الرعاية الصحية (1)
- صندوق استثمار عقاري - مكتب (2)
- صندوق استثمار عقاري - سكن (1)
- صندوق استثمار عقاري - بيع بالتجزئة (2)
- صندوق استثمار عقاري - الرهن العقاري (1)
- صندوق استثمار عقاري - متخصص (2)
- صندوق استثمار عقاري - متنوع (2)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Stockland LN1.SG | $3.06 3.34 USD |
+0.66
|
$7.43B 8.12B USD | $0 0 USD | $3.06 3.34 USD | $3.06 3.34 USD | $7.43B 8.12B USD | 30.59 | $0.1 0.11 USD | |
| AB Sagax (publ) EFEA.SG | $19.4 21.21 USD |
0
|
$7.1B 7.76B USD | $0 0 USD | $19.4 21.21 USD | $19.4 21.21 USD | $7.1B 7.76B USD | 15.39 | $1.26 1.38 USD | |
| Mirvac Group MJB.SG | $1.24 1.35 USD |
+0.6
|
$4.93B 5.39B USD | $0 0 USD | $1.24 1.35 USD | $1.24 1.35 USD | $4.93B 5.39B USD | 0 | -$0.09 -0.09 USD | |
| Olav Thon Eiendomsselskap ASA 8IL.SG | $25.1 27.44 USD |
+0.4
|
$2.57B 2.8B USD | $0 0 USD | $24.9 27.22 USD | $25.1 27.44 USD | $2.57B 2.8B USD | 12.42 | $2.02 2.21 USD | |
| Altarea SCA XAL.SG | $101.8 111.28 USD |
-1.17
|
$2.25B 2.45B USD | $0 0 USD | $101.8 111.28 USD | $102.2 111.72 USD | $2.25B 2.45B USD | 363.57 | $0.28 0.31 USD | |
| SUNeVision Holdings Ltd. VI6.SG | $0.8299 0.91 USD |
+12.16
|
$2.11B 2.3B USD | $1.2K 1.31K USD | $0.8299 0.91 USD | $0.8299 0.91 USD | $2.11B 2.3B USD | 27.66 | $0.03 0.03 USD | |
| LAMDA Development S.A. LDQ.SG | $6.05 6.61 USD |
-1.14
|
$1.12B 1.22B USD | $0 0 USD | $6.05 6.61 USD | $6.18 6.76 USD | $1.12B 1.22B USD | 30.25 | $0.2 0.22 USD | |
| Alexander's, Inc. AXE.SG | $194 212.07 USD |
+0.52
|
$1.01B 1.11B USD | $5 5.47 USD | $194 212.07 USD | $194 212.07 USD | $1.01B 1.11B USD | 29.66 | $6.54 7.15 USD | |
| Franklin BSP Realty Trust, Inc. 6VH.SG | $9.1 9.95 USD |
-0.55
|
$757.37M 827.91M USD | $0 0 USD | $9.1 9.95 USD | $9.1 9.95 USD | $757.37M 827.91M USD | 15.96 | $0.57 0.62 USD | |
| MyHotelMatch S.A. 6GD.SG | $1.08 1.18 USD |
0
|
$706.09M 771.85M USD | $0 0 USD | $0.009799 0.01 USD | $1.08 1.18 USD | $706.09M 771.85M USD | 0 | -$0.02 -0.02 USD | |
| Yanlord Land Group Limited YLG.SG | $0.34 0.38 USD |
-2.27
|
$697.51M 762.47M USD | $0 0 USD | $0.34 0.38 USD | $0.34 0.38 USD | $697.51M 762.47M USD | 0 | -$0.21 -0.2 USD | |
| CBL & Associates Properties, Inc. CAZ0.SG | $22 24.05 USD |
+0.92
|
$693.18M 757.74M USD | $0 0 USD | $22 24.05 USD | $22 24.05 USD | $693.18M 757.74M USD | 12.08 | $1.82 1.99 USD | |
| Société de la Tour Eiffel UVA.SG | $4.77 5.21 USD |
+1.06
|
$668.73M 731.01M USD | $0 0 USD | $4.77 5.21 USD | $4.86 5.31 USD | $668.73M 731.01M USD | 0 | -$3.57 -3.9 USD | |
| Farmland Partners Inc. 0FA.SG | $9.61 10.51 USD |
-0.21
|
$462.57M 505.66M USD | $0 0 USD | $9.61 10.51 USD | $9.61 10.51 USD | $462.57M 505.66M USD | 10.56 | $0.91 0.99 USD | |
| Care Property Invest NV 8OM.SG | $12.3 13.45 USD |
+0.16
|
$459.41M 502.2M USD | $0 0 USD | $12.26 13.4 USD | $12.3 13.45 USD | $459.41M 502.2M USD | 17.57 | $0.7 0.77 USD | |
| Frasers Property (Thailand) Public Company Limited 6TI.SG | $0.13 0.15 USD |
0
|
$373.46M 408.24M USD | $0 0 USD | $0.13 0.15 USD | $0.13 0.15 USD | $373.46M 408.24M USD | 6.65 | $0.02 0.02 USD | |
| Dinkelacker AG DWB.SG | $1,220 1333.62 USD |
+1.67
|
$355.18M 388.26M USD | $3 3.28 USD | $1,220 1333.62 USD | $1,220 1333.62 USD | $355.18M 388.26M USD | 37.65 | $32.4 35.42 USD | |
| Henry Boot PLC 0KH.SG | $2.48 2.71 USD |
0
|
$351.22M 383.93M USD | $0 0 USD | $2.46 2.69 USD | $2.48 2.71 USD | $351.22M 383.93M USD | 12.40 | $0.2 0.22 USD | |
| Gladstone Land Corporation 3L4.SG | $8.93 9.76 USD |
-0.22
|
$326.77M 357.2M USD | $0 0 USD | $8.93 9.76 USD | $8.93 9.76 USD | $326.77M 357.2M USD | 0 | -$0.21 -0.2 USD | |
| Pruksa Holding Public Company Limited 2PR4.SG | $0.08999 0.1 USD |
+1.61
|
$264.4M 289.03M USD | $0 0 USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $264.4M 289.03M USD | 0 | $0 0 USD | |
| Oxley Holdings Limited 8OX1.SG | $0.04 0.05 USD |
-1.14
|
$247.65M 270.72M USD | $0 0 USD | $0.04 0.05 USD | $0.04 0.05 USD | $247.65M 270.72M USD | 0 | -$0.01 -0.01 USD | |
| Tuan Sing Holdings Limited TUS.SG | $0.16 0.18 USD |
+1.9
|
$216.07M 236.2M USD | $0 0 USD | $0.16 0.18 USD | $0.16 0.18 USD | $216.07M 236.2M USD | 0 | $0 0 USD | |
| Gateway Real Estate AG GTY.SG | $0.7299 0.79 USD |
-6.92
|
$135.59M 148.22M USD | $0 0 USD | $0.7199 0.79 USD | $0.7299 0.79 USD | $135.59M 148.22M USD | 0 | -$0.67 -0.7 USD | |
| China Merchants Land Limited TNY1.SG | $0.02 0.02 USD |
+2.86
|
$130.18M 142.31M USD | $0 0 USD | $0.02 0.02 USD | $0.02 0.02 USD | $130.18M 142.31M USD | 0 | -$0.04 -0.04 USD | |
| PT Alam Sutera Realty Tbk 8AS.SG | $0.0025 0.0027 USD |
0
|
$125.66M 137.36M USD | $0 0 USD | $0.0025 0.0027 USD | $0.0025 0.0027 USD | $125.66M 137.36M USD | 0 | $0 0 USD | |
| PT Lippo Cikarang Tbk LCW.SG | $0.008 0.0087 USD |
-5.88
|
$109.07M 119.23M USD | $0 0 USD | $0.008 0.0087 USD | $0.008 0.0087 USD | $109.07M 119.23M USD | 0 | -$0.03 -0.03 USD | |
| Hasen-Immobilien AG ABHA.SG | $159 173.81 USD |
0
|
$82.56M 90.25M USD | $0 0 USD | $159 173.81 USD | $159 173.81 USD | $82.56M 90.25M USD | 0 | -$16.76 -18.3 USD | |
| PT Bekasi Fajar Industrial Estate Tbk B73.SG | $0.002 0.0021 USD |
0
|
$47.5M 51.92M USD | $0 0 USD | $0.002 0.0021 USD | $0.002 0.0021 USD | $47.5M 51.92M USD | 0 | $0 0 USD | |
| PT Modernland Realty Tbk M4L1.SG | $0.0015 0.0016 USD |
0
|
$30.32M 33.14M USD | $0 0 USD | $0.0015 0.0016 USD | $0.0015 0.0016 USD | $30.32M 33.14M USD | 0 | $0 0 USD | |
| Bürgerliches Brauhaus Ravensburg - Lindau Aktiengesellschaft BBR.SG | $1,930 2109.75 USD |
0
|
$26.34M 28.8M USD | $0 0 USD | $1,930 2109.75 USD | $1,930 2109.75 USD | $26.34M 28.8M USD | 45.45 | $42.46 46.41 USD | |
| CR Energy AG CRZK.SG | $0.55 0.6 USD |
+6.15
|
$13.33M 14.57M USD | $0 0 USD | $0.5 0.55 USD | $0.55 0.6 USD | $13.33M 14.57M USD | 13.80 | $0.04 0.04 USD | |
| Capelli SA CP0.SG | $3.02 3.3 USD |
0
|
$6.75M 7.38M USD | $0 0 USD | $3.02 3.3 USD | $3.02 3.3 USD | $6.75M 7.38M USD | 0 | -$24.07 -26.3 USD | |
| Réalités S.A. 2ZQ.SG | $1.06 1.15 USD |
+2.43
|
$5.47M 5.98M USD | $0 0 USD | $1.04 1.13 USD | $1.06 1.16 USD | $5.47M 5.98M USD | 0 | -$17.82 -19.4 USD | |
| KMC Properties ASA 6V4.SG | $0.0054 0.0059 USD |
-6.9
|
$5.39M 5.89M USD | $0 0 USD | $0.0054 0.0059 USD | $0.005799 0.0063 USD | $5.39M 5.89M USD | 0.029 | $0.18 0.2 USD | |
| AS Trigon Property Development UG4.SG | $0.51 0.56 USD |
-4.85
|
$2.87M 3.14M USD | $0 0 USD | $0.5 0.55 USD | $0.51 0.56 USD | $2.87M 3.14M USD | 17.00 | $0.03 0.03 USD | |
| Far East Holdings International Limited FEH1.SG | $0.005 0.0054 USD |
0
|
$1.63M 1.79M USD | $0 0 USD | $0.005 0.0054 USD | $0.005 0.0054 USD | $1.63M 1.79M USD | 0 | -$0.32 -0.3 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||
- {{ link.label }} {{link}}