للبلد: ألمانيا منصة التبادل: Stuttgart القطاع: العقارات سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
ألمانيا (41)
- {{country.name}}
- جميع البلدان
- ألمانيا (41)
Stuttgart (41)
العقارات (41)
جميع الصناعات
- {{item.name}}
- جميع الصناعات
- العقارات - التطوير (13)
- الخدمات العقارية (11)
- العقارات - متنوعة (6)
- صندوق استثمار عقاري - منشآت الرعاية الصحية (1)
- صندوق استثمار عقاري - مكتب (2)
- صندوق استثمار عقاري - سكن (1)
- صندوق استثمار عقاري - بيع بالتجزئة (2)
- صندوق استثمار عقاري - الرهن العقاري (1)
- صندوق استثمار عقاري - متخصص (2)
- صندوق استثمار عقاري - متنوع (2)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| PT Alam Sutera Realty Tbk 8AS.SG | $0.003 0.0032 USD |
0
|
$141.52M 154.7M USD | $0 0 USD | $0.003 0.0032 USD | $0.003 0.0032 USD | $141.52M 154.7M USD | 0 | $0 0 USD | |
| AB Sagax (publ) EFEA.SG | $22.8 24.92 USD |
-1.3
|
$8.26B 9.02B USD | $0 0 USD | $22.8 24.92 USD | $23.1 25.25 USD | $8.26B 9.02B USD | 78.62 | $0.29 0.32 USD | |
| Stockland LN1.SG | $2.72 2.97 USD |
+1.06
|
$6.61B 7.22B USD | $0 0 USD | $2.72 2.97 USD | $2.72 2.98 USD | $6.61B 7.22B USD | 45.34 | $0.06 0.07 USD | |
| Mirvac Group MJB.SG | $1.2 1.31 USD |
+0.77
|
$4.8B 5.25B USD | $0 0 USD | $1.2 1.31 USD | $1.2 1.32 USD | $4.8B 5.25B USD | 0 | -$0.09 -0.09 USD | |
| Olav Thon Eiendomsselskap ASA 8IL.SG | $19.45 21.26 USD |
+0.26
|
$2B 2.18B USD | $0 0 USD | $19.2 20.99 USD | $19.45 21.26 USD | $2B 2.18B USD | 0 | -$0.97 -1.06 USD | |
| Altarea SCA XAL.SG | $86.6 94.67 USD |
+0.35
|
$1.8B 1.97B USD | $0 0 USD | $86.2 94.23 USD | $86.9 94.99 USD | $1.8B 1.97B USD | 0 | -$22.57 -24.6 USD | |
| LAMDA Development S.A. LDQ.SG | $6.29 6.88 USD |
-1.1
|
$1.14B 1.25B USD | $0 0 USD | $6.24 6.82 USD | $6.33 6.92 USD | $1.14B 1.25B USD | 22.46 | $0.28 0.31 USD | |
| Alexander's, Inc. AXE.SG | $198 216.44 USD |
+0.51
|
$1.04B 1.14B USD | $0 0 USD | $198 216.44 USD | $200 218.63 USD | $1.04B 1.14B USD | 10.17 | $19.46 21.27 USD | |
| Franklin BSP Realty Trust, Inc. 6VH.SG | $11.9 13.01 USD |
0
|
$977.47M 1.07B USD | $0 0 USD | $11.8 12.9 USD | $12 13.12 USD | $977.47M 1.07B USD | 9.59 | $1.24 1.36 USD | |
| Frasers Property (Thailand) Public Company Limited 6TI.SG | $0.34 0.38 USD |
0
|
$876.3M 957.91M USD | $0 0 USD | $0.34 0.37 USD | $0.34 0.38 USD | $876.3M 957.91M USD | 17.19 | $0.02 0.02 USD | |
| SUNeVision Holdings Ltd. VI6.SG | $0.2899 0.32 USD |
-2.01
|
$715.81M 782.48M USD | $0 0 USD | $0.2899 0.32 USD | $0.2999 0.32 USD | $715.81M 782.48M USD | 9.73 | $0.03 0.03 USD | |
| MyHotelMatch S.A. 6GD.SG | $1.08 1.18 USD |
0
|
$706.09M 771.85M USD | $0 0 USD | $0.009799 0.01 USD | $1.08 1.18 USD | $706.09M 771.85M USD | 0 | -$0.02 -0.02 USD | |
| CBL & Associates Properties, Inc. CAZ0.SG | $21.2 23.17 USD |
+2.91
|
$684.65M 748.41M USD | $0 0 USD | $20 21.86 USD | $21.2 23.17 USD | $684.65M 748.41M USD | 235.55 | $0.09 0.1 USD | |
| Yanlord Land Group Limited YLG.SG | $0.2999 0.33 USD |
-2.6
|
$609.21M 665.95M USD | $0 0 USD | $0.2999 0.33 USD | $0.2999 0.33 USD | $609.21M 665.95M USD | 0 | -$0.06 -0.06 USD | |
| Farmland Partners Inc. 0FA.SG | $10.81 11.82 USD |
+1.5
|
$544.21M 594.9M USD | $0 0 USD | $10.65 11.64 USD | $10.83 11.84 USD | $544.21M 594.9M USD | 22.52 | $0.48 0.52 USD | |
| Pruksa Holding Public Company Limited 2PR4.SG | $0.2 0.22 USD |
0
|
$502.35M 549.14M USD | $0 0 USD | $0.2 0.22 USD | $0.2 0.22 USD | $502.35M 549.14M USD | 10.09 | $0.02 0.02 USD | |
| Care Property Invest NV 8OM.SG | $12.92 14.12 USD |
-4.01
|
$481.45M 526.29M USD | $0 0 USD | $12.92 14.12 USD | $13.3 14.54 USD | $481.45M 526.29M USD | 0 | -$0.07 -0.07 USD | |
| Gladstone Land Corporation 3L4.SG | $12.23 13.37 USD |
-0.57
|
$438.3M 479.13M USD | $0 0 USD | $12.2 13.34 USD | $12.38 13.53 USD | $438.3M 479.13M USD | 244.59 | $0.05 0.05 USD | |
| Henry Boot PLC 0KH.SG | $2.3 2.51 USD |
-0.86
|
$333.85M 364.95M USD | $0 0 USD | $2.3 2.51 USD | $2.32 2.54 USD | $333.85M 364.95M USD | 10.00 | $0.23 0.25 USD | |
| Dinkelacker AG DWB.SG | $1,000 1093.14 USD |
-0.99
|
$291.14M 318.25M USD | $3 3.28 USD | $1,000 1093.14 USD | $1,050 1147.79 USD | $291.14M 318.25M USD | 28.78 | $34.74 37.98 USD | |
| KMC Properties ASA 6V4.SG | $0.5999 0.66 USD |
-1.31
|
$265.07M 289.75M USD | $0 0 USD | $0.5999 0.66 USD | $0.6099 0.67 USD | $265.07M 289.75M USD | 0 | -$0.01 -0.01 USD | |
| Oxley Holdings Limited 8OX1.SG | $0.04 0.04 USD |
-1.3
|
$227.61M 248.81M USD | $0 0 USD | $0.04 0.04 USD | $0.04 0.04 USD | $227.61M 248.81M USD | 0 | -$0.02 -0.02 USD | |
| Tuan Sing Holdings Limited TUS.SG | $0.1499 0.16 USD |
0
|
$197.28M 215.66M USD | $0 0 USD | $0.1499 0.16 USD | $0.1499 0.16 USD | $197.28M 215.66M USD | 0 | $0 0 USD | |
| China Merchants Land Limited TNY1.SG | $0.02999 0.03 USD |
-1.85
|
$175.04M 191.34M USD | $0 0 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $175.04M 191.34M USD | 0 | $0 0 USD | |
| Société de la Tour Eiffel UVA.SG | $9.78 10.69 USD |
-0.2
|
$168.9M 184.63M USD | $0 0 USD | $9.72 10.63 USD | $9.94 10.87 USD | $168.9M 184.63M USD | 0 | -$2.85 -3.1 USD | |
| CR Energy AG CRZK.SG | $26.4 28.86 USD |
-4
|
$156.07M 170.61M USD | $125 136.64 USD | $25.6 27.98 USD | $27.7 30.28 USD | $156.07M 170.61M USD | 2.26 | $11.67 12.76 USD | |
| Hasen-Immobilien AG ABHA.SG | $188 205.51 USD |
0
|
$91.2M 99.69M USD | $0 0 USD | $188 205.51 USD | $188 205.51 USD | $91.2M 99.69M USD | 0 | -$18.08 -19.7 USD | |
| PT Lippo Cikarang Tbk LCW.SG | $0.02 0.02 USD |
0
|
$80.54M 88.04M USD | $0 0 USD | $0.02 0.02 USD | $0.02 0.02 USD | $80.54M 88.04M USD | 0 | $0 0 USD | |
| Gateway Real Estate AG GTY.SG | $0.4 0.44 USD |
0
|
$74.71M 81.66M USD | $0 0 USD | $0.4 0.44 USD | $0.4 0.44 USD | $74.71M 81.66M USD | 0 | -$0.34 -0.3 USD | |
| PT Bekasi Fajar Industrial Estate Tbk B73.SG | $0.002 0.0021 USD |
0
|
$51.43M 56.22M USD | $0 0 USD | $0.002 0.0021 USD | $0.002 0.0021 USD | $51.43M 56.22M USD | 0 | $0 0 USD | |
| Réalités S.A. 2ZQ.SG | $7.92 8.66 USD |
-0.75
|
$37.59M 41.1M USD | $0 0 USD | $7.8 8.53 USD | $8.12 8.88 USD | $37.59M 41.1M USD | 13.19 | $0.6 0.66 USD | |
| PT Modernland Realty Tbk M4L1.SG | $0.001 0.0010 USD |
0
|
$33.88M 37.03M USD | $0 0 USD | $0.001 0.0010 USD | $0.001 0.0010 USD | $33.88M 37.03M USD | 0 | $0 0 USD | |
| Bürgerliches Brauhaus Ravensburg - Lindau Aktiengesellschaft BBR.SG | $1,950 2131.61 USD |
0
|
$26.62M 29.1M USD | $0 0 USD | $1,950 2131.61 USD | $1,950 2131.61 USD | $26.62M 29.1M USD | 0 | -$8.93 -9.7 USD | |
| Capelli SA CP0.SG | $5.48 5.99 USD |
+1.48
|
$12.95M 14.15M USD | $0 0 USD | $5.38 5.88 USD | $5.48 5.99 USD | $12.95M 14.15M USD | 0 | -$15.42 -16.8 USD | |
| Far East Holdings International Limited FEH1.SG | $0.004 0.0043 USD |
0
|
$7.14M 7.81M USD | $0 0 USD | $0.004 0.0043 USD | $0.004 0.0043 USD | $7.14M 7.81M USD | 0 | -$0.01 -0.01 USD | |
| AS Trigon Property Development UG4.SG | $0.44 0.49 USD |
0
|
$2.74M 2.99M USD | $0 0 USD | $0.44 0.49 USD | $0.4699 0.52 USD | $2.74M 2.99M USD | 0 | -$0.01 -0.01 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||
- {{ link.label }} {{link}}