للبلد: ألمانيا منصة التبادل: Stuttgart القطاع: العقارات سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
ألمانيا (41)
- {{country.name}}
- جميع البلدان
- ألمانيا (41)
Stuttgart (41)
العقارات (41)
جميع الصناعات
- {{item.name}}
- جميع الصناعات
- العقارات - التطوير (13)
- الخدمات العقارية (11)
- العقارات - متنوعة (6)
- صندوق استثمار عقاري - منشآت الرعاية الصحية (1)
- صندوق استثمار عقاري - مكتب (2)
- صندوق استثمار عقاري - سكن (1)
- صندوق استثمار عقاري - بيع بالتجزئة (2)
- صندوق استثمار عقاري - الرهن العقاري (1)
- صندوق استثمار عقاري - متخصص (2)
- صندوق استثمار عقاري - متنوع (2)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Stockland LN1.SG | $3.18 3.48 USD |
+1.19
|
$7.84B 8.57B USD | $0 0 USD | $3.16 3.45 USD | $3.18 3.48 USD | $7.84B 8.57B USD | 28.90 | $0.11 0.12 USD | |
| AB Sagax (publ) EFEA.SG | $18.35 20.06 USD |
-2.39
|
$6.73B 7.35B USD | $0 0 USD | $18.35 20.06 USD | $18.95 20.71 USD | $6.73B 7.35B USD | 14.22 | $1.29 1.41 USD | |
| Mirvac Group MJB.SG | $1.34 1.47 USD |
+0.74
|
$5.42B 5.93B USD | $0 0 USD | $1.34 1.46 USD | $1.34 1.47 USD | $5.42B 5.93B USD | 0 | -$0.09 -0.09 USD | |
| Olav Thon Eiendomsselskap ASA 8IL.SG | $23.7 25.91 USD |
0
|
$2.46B 2.69B USD | $0 0 USD | $23.6 25.8 USD | $23.7 25.91 USD | $2.46B 2.69B USD | 11.39 | $2.08 2.27 USD | |
| Altarea SCA XAL.SG | $106.2 116.09 USD |
-5.01
|
$2.41B 2.63B USD | $180 196.76 USD | $106.2 116.09 USD | $108.8 118.93 USD | $2.41B 2.63B USD | 379.28 | $0.28 0.31 USD | |
| SUNeVision Holdings Ltd. VI6.SG | $0.8 0.87 USD |
+1.92
|
$1.99B 2.17B USD | $0 0 USD | $0.78 0.85 USD | $0.8 0.87 USD | $1.99B 2.17B USD | 26.50 | $0.03 0.03 USD | |
| LAMDA Development S.A. LDQ.SG | $6.86 7.5 USD |
+13.39
|
$1.28B 1.4B USD | $0 0 USD | $6.05 6.61 USD | $6.86 7.5 USD | $1.28B 1.4B USD | 34.29 | $0.2 0.22 USD | |
| Alexander's, Inc. AXE.SG | $194 212.07 USD |
-3
|
$1B 1.1B USD | $0 0 USD | $194 212.07 USD | $198 216.44 USD | $1B 1.1B USD | 28.69 | $6.76 7.39 USD | |
| Franklin BSP Realty Trust, Inc. 6VH.SG | $9.5 10.38 USD |
-0.52
|
$796.57M 870.75M USD | $0 0 USD | $9.5 10.38 USD | $9.55 10.44 USD | $796.57M 870.75M USD | 16.10 | $0.59 0.64 USD | |
| MyHotelMatch S.A. 6GD.SG | $1.08 1.18 USD |
0
|
$706.09M 771.85M USD | $0 0 USD | $0.009799 0.01 USD | $1.08 1.18 USD | $706.09M 771.85M USD | 0 | -$0.02 -0.02 USD | |
| Société de la Tour Eiffel UVA.SG | $4.95 5.41 USD |
-1.39
|
$668.22M 730.45M USD | $0 0 USD | $4.87 5.32 USD | $5.02 5.49 USD | $668.22M 730.45M USD | 0 | -$3.57 -3.9 USD | |
| CBL & Associates Properties, Inc. CAZ0.SG | $21.4 23.39 USD |
-3.6
|
$667.54M 729.71M USD | $0 0 USD | $21.4 23.39 USD | $22 24.05 USD | $667.54M 729.71M USD | 11.38 | $1.88 2.06 USD | |
| Yanlord Land Group Limited YLG.SG | $0.32 0.35 USD |
-1.82
|
$657.5M 718.73M USD | $0 0 USD | $0.32 0.35 USD | $0.32 0.35 USD | $657.5M 718.73M USD | 0 | -$0.22 -0.2 USD | |
| Care Property Invest NV 8OM.SG | $12.24 13.38 USD |
-1.92
|
$475.24M 519.5M USD | $0 0 USD | $12.24 13.38 USD | $12.54 13.71 USD | $475.24M 519.5M USD | 17.48 | $0.7 0.77 USD | |
| Farmland Partners Inc. 0FA.SG | $9.82 10.73 USD |
-0.76
|
$470.55M 514.37M USD | $0 0 USD | $9.71 10.61 USD | $9.82 10.73 USD | $470.55M 514.37M USD | 10.44 | $0.94 1.03 USD | |
| Frasers Property (Thailand) Public Company Limited 6TI.SG | $0.1499 0.16 USD |
0
|
$413.01M 451.47M USD | $0 0 USD | $0.1499 0.16 USD | $0.1499 0.17 USD | $413.01M 451.47M USD | 7.35 | $0.02 0.02 USD | |
| Dinkelacker AG DWB.SG | $1,200 1311.76 USD |
+0.84
|
$349.36M 381.9M USD | $1 1.09 USD | $1,190 1300.83 USD | $1,200 1311.76 USD | $349.36M 381.9M USD | 36.40 | $32.96 36.03 USD | |
| Henry Boot PLC 0KH.SG | $2.38 2.6 USD |
-0.83
|
$338.3M 369.8M USD | $0 0 USD | $2.38 2.6 USD | $2.4 2.62 USD | $338.3M 369.8M USD | 11.90 | $0.2 0.22 USD | |
| Gladstone Land Corporation 3L4.SG | $8.81 9.63 USD |
+0.06
|
$320.69M 350.56M USD | $0 0 USD | $8.67 9.48 USD | $8.81 9.63 USD | $320.69M 350.56M USD | 0 | -$0.22 -0.2 USD | |
| Oxley Holdings Limited 8OX1.SG | $0.05 0.05 USD |
+14.46
|
$276.31M 302.04M USD | $0 0 USD | $0.05 0.05 USD | $0.05 0.05 USD | $276.31M 302.04M USD | 0 | -$0.01 -0.01 USD | |
| Pruksa Holding Public Company Limited 2PR4.SG | $0.08999 0.1 USD |
0
|
$253.37M 276.97M USD | $0 0 USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $253.37M 276.97M USD | 8.90 | $0.01 0.01 USD | |
| Tuan Sing Holdings Limited TUS.SG | $0.16 0.17 USD |
0
|
$210.7M 230.33M USD | $0 0 USD | $0.16 0.17 USD | $0.16 0.17 USD | $210.7M 230.33M USD | 0 | $0 0 USD | |
| PT Alam Sutera Realty Tbk 8AS.SG | $0.003 0.0032 USD |
0
|
$142.58M 155.86M USD | $0 0 USD | $0.003 0.0032 USD | $0.003 0.0032 USD | $142.58M 155.86M USD | 0 | $0 0 USD | |
| PT Lippo Cikarang Tbk LCW.SG | $0.01 0.01 USD |
0
|
$130.98M 143.18M USD | $0 0 USD | $0.01 0.01 USD | $0.01 0.01 USD | $130.98M 143.18M USD | 0 | -$0.03 -0.03 USD | |
| Gateway Real Estate AG GTY.SG | $0.65 0.71 USD |
+11.3
|
$121.4M 132.7M USD | $2.5K 2.73K USD | $0.56 0.62 USD | $0.65 0.71 USD | $121.4M 132.7M USD | 0 | -$0.67 -0.7 USD | |
| China Merchants Land Limited TNY1.SG | $0.02 0.02 USD |
-6.06
|
$118.07M 129.07M USD | $0 0 USD | $0.02 0.02 USD | $0.02 0.02 USD | $118.07M 129.07M USD | 0 | -$0.05 -0.05 USD | |
| Hasen-Immobilien AG ABHA.SG | $179 195.67 USD |
+0.56
|
$85.92M 93.92M USD | $5 5.47 USD | $179 195.67 USD | $179 195.67 USD | $85.92M 93.92M USD | 0 | -$16.76 -18.3 USD | |
| PT Bekasi Fajar Industrial Estate Tbk B73.SG | $0.002 0.0021 USD |
0
|
$50.82M 55.55M USD | $0 0 USD | $0.002 0.0021 USD | $0.002 0.0021 USD | $50.82M 55.55M USD | 0 | $0 0 USD | |
| PT Modernland Realty Tbk M4L1.SG | $0.0015 0.0016 USD |
0
|
$32.75M 35.8M USD | $0 0 USD | $0.0015 0.0016 USD | $0.0015 0.0016 USD | $32.75M 35.8M USD | 0 | $0 0 USD | |
| Bürgerliches Brauhaus Ravensburg - Lindau Aktiengesellschaft BBR.SG | $1,920 2098.82 USD |
-2.04
|
$26.21M 28.65M USD | $0 0 USD | $1,920 2098.82 USD | $1,920 2098.82 USD | $26.21M 28.65M USD | 44.52 | $43.12 47.14 USD | |
| CR Energy AG CRZK.SG | $0.7199 0.79 USD |
-6.49
|
$16.93M 18.5M USD | $0 0 USD | $0.6899 0.76 USD | $0.75 0.82 USD | $16.93M 18.5M USD | 18.00 | $0.04 0.04 USD | |
| Capelli SA CP0.SG | $3.02 3.3 USD |
0
|
$6.75M 7.38M USD | $0 0 USD | $3.02 3.3 USD | $3.02 3.3 USD | $6.75M 7.38M USD | 0 | -$24.07 -26.3 USD | |
| Réalités S.A. 2ZQ.SG | $1.13 1.24 USD |
-8.13
|
$5.67M 6.19M USD | $0 0 USD | $1.11 1.21 USD | $1.23 1.34 USD | $5.67M 6.19M USD | 0 | -$17.82 -19.4 USD | |
| KMC Properties ASA 6V4.SG | $0.005199 0.0056 USD |
-33.33
|
$5.1M 5.57M USD | $0 0 USD | $0.005199 0.0056 USD | $0.007799 0.0085 USD | $5.1M 5.57M USD | 0.028 | $0.18 0.2 USD | |
| AS Trigon Property Development UG4.SG | $0.5 0.54 USD |
0
|
$3.06M 3.34M USD | $0 0 USD | $0.5 0.54 USD | $0.55 0.6 USD | $3.06M 3.34M USD | 16.60 | $0.03 0.03 USD | |
| Far East Holdings International Limited FEH1.SG | $0.005 0.0054 USD |
0
|
$1.63M 1.79M USD | $0 0 USD | $0.005 0.0054 USD | $0.005 0.0054 USD | $1.63M 1.79M USD | 0 | -$0.32 -0.3 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||
- {{ link.label }} {{link}}