للبلد: ألمانيا القطاع: العقارات الصناعة: الخدمات العقارية سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
ألمانيا (208)
- {{country.name}}
- جميع البلدان
- الولايات المتحدة (160)
- الأرجنتين (1)
- أستراليا (13)
- النمسا (16)
- بلجيكا (14)
- البرازيل (21)
- كندا (28)
- تشيلي (5)
- الصين (33)
- الدنمارك (10)
- فنلندا (3)
- فرنسا (23)
- ألمانيا (208)
- اليونان (2)
- هونغ كونغ (125)
- الهند (22)
- إندونيسيا (26)
- إسرائيل (36)
- إيطاليا (12)
- اليابان (99)
- ماليزيا (8)
- المكسيك (7)
- هولندا (1)
- نيوزيلندا (1)
- النرويج (8)
- بولندا (12)
- البرتغال (1)
- قطر (2)
- روسيا (5)
- سنغافورة (20)
- جنوب أفريقيا (8)
- كوريا الجنوبية (1)
- إسبانيا (6)
- سورينام (4)
- السويد (46)
- سويسرا (15)
- تايوان (28)
- تايلاند (26)
- تيمور الشرقية (1)
- المملكة المتحدة (49)
جميع منصات التبادل
العقارات (208)
- {{item.name}}
- جميع القطاعات
- العقارات (208)
الخدمات العقارية (208)
- {{item.name}}
- جميع الصناعات
- العقارات - التطوير (154)
- الخدمات العقارية (208)
- العقارات - متنوعة (50)
- صندوق استثمار عقاري - منشآت الرعاية الصحية (16)
- صندوق استثمار عقاري - الفنادق والاستراحات (12)
- صندوق استثمار عقاري - صناعي (22)
- صندوق استثمار عقاري - مكتب (29)
- صندوق استثمار عقاري - سكن (18)
- صندوق استثمار عقاري - بيع بالتجزئة (42)
- صندوق استثمار عقاري - الرهن العقاري (30)
- صندوق استثمار عقاري - متخصص (17)
- صندوق استثمار عقاري - متنوع (35)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Vonovia SE VNA.F | $28.39 31.03 USD |
-0.7
|
$23.36B 25.54B USD | $4.82K 5.27K USD | $28.27 30.9 USD | $28.74 31.42 USD | $23.36B 25.54B USD | 0 | -$0.9 -0.9 USD | |
| Vonovia SE VNA.DE | $28.32 30.96 USD |
-0.32
|
$23.3B 25.47B USD | $2.3M 2.52M USD | $28.12 30.74 USD | $28.76 31.44 USD | $23.3B 25.47B USD | 0 | -$0.9 -0.9 USD | |
| Scout24 SE G24.DE | $117.3 128.22 USD |
-1.1
|
$8.52B 9.31B USD | $137.5K 150.31K USD | $116.6 127.46 USD | $117.9 128.88 USD | $8.52B 9.31B USD | 52.83 | $2.22 2.43 USD | |
| LEG Immobilien SE LEG.DE | $70.55 77.12 USD |
-0.63
|
$5.25B 5.74B USD | $206.84K 226.1K USD | $70.3 76.85 USD | $71.8 78.49 USD | $5.25B 5.74B USD | 30.54 | $2.31 2.53 USD | |
| Aroundtown SA AT1.F | $2.84 3.1 USD |
-1.73
|
$3.11B 3.4B USD | $3.2K 3.5K USD | $2.78 3.04 USD | $2.84 3.1 USD | $3.11B 3.4B USD | 13.52 | $0.21 0.23 USD | |
| Aroundtown SA AT1.DE | $2.82 3.08 USD |
-1.67
|
$3.09B 3.37B USD | $1.84M 2.01M USD | $2.79 3.05 USD | $2.87 3.13 USD | $3.09B 3.37B USD | 13.43 | $0.21 0.23 USD | |
| TAG Immobilien AG TEG.DE | $14.3 15.63 USD |
-0.63
|
$2.51B 2.74B USD | $440.09K 481.07K USD | $14.23 15.56 USD | $14.49 15.84 USD | $2.51B 2.74B USD | 24.65 | $0.58 0.63 USD | |
| Grand City Properties S.A. GYC.DE | $10.62 11.61 USD |
-2.03
|
$1.87B 2.04B USD | $170.03K 185.86K USD | $10.2 11.15 USD | $10.82 11.83 USD | $1.87B 2.04B USD | 8.04 | $1.32 1.44 USD | |
| Deutsche EuroShop AG DEQ.DE | $19.98 21.84 USD |
+1.63
|
$1.53B 1.67B USD | $20.66K 22.58K USD | $19.44 21.25 USD | $19.98 21.84 USD | $1.53B 1.67B USD | 12.40 | $1.61 1.76 USD | |
| Samhällsbyggnadsbolaget i Norden AB (publ) JSI.F | $0.55 0.6 USD |
+2.21
|
$1B 1.09B USD | $1.16M 1.27M USD | $0.51 0.56 USD | $0.55 0.6 USD | $1B 1.09B USD | 0 | -$0.26 -0.2 USD | |
| PATRIZIA SE PAT.DE | $8 8.75 USD |
+3.9
|
$690.19M 754.47M USD | $114.15K 124.78K USD | $7.64 8.35 USD | $8.01 8.76 USD | $690.19M 754.47M USD | 44.44 | $0.18 0.2 USD | |
| Branicks Group AG DIC.DE | $3.94 4.3 USD |
0
|
$333.67M 364.75M USD | $113.29K 123.84K USD | $3.91 4.27 USD | $4.08 4.46 USD | $333.67M 364.75M USD | 0 | -$0.1 -0.1 USD | |
| VIB Vermögen AG VIH1.DE | $7.36 8.05 USD |
+2.79
|
$243.28M 265.94M USD | $9.85K 10.77K USD | $7.08 7.74 USD | $7.36 8.05 USD | $243.28M 265.94M USD | 6.75 | $1.09 1.19 USD | |
| Adler Group S.A. ADJ.F | $0.25 0.27 USD |
-0.81
|
$38.2M 41.76M USD | $2K 2.19K USD | $0.25 0.27 USD | $0.25 0.27 USD | $38.2M 41.76M USD | 0.47 | $0.52 0.57 USD | |
| Adler Group S.A. ADJ.DE | $0.25 0.27 USD |
-1.57
|
$37.91M 41.44M USD | $88.64K 96.89K USD | $0.25 0.27 USD | $0.26 0.28 USD | $37.91M 41.44M USD | 0.48 | $0.52 0.57 USD | |
| CORESTATE Capital Holding S.A. CCAP.DE | $0.25 0.27 USD |
+3.29
|
$13.46M 14.71M USD | $1K 1.1K USD | $0.25 0.27 USD | $0.27 0.29 USD | $13.46M 14.71M USD | 0 | -$13.73 -15.008 USD | |
| ACCENTRO Real Estate AG A4Y.DE | $0.22 0.24 USD |
+23.6
|
$7.14M 7.8M USD | $7.91K 8.65K USD | $0.1799 0.2 USD | $0.25 0.27 USD | $7.14M 7.8M USD | 0 | -$1.72 -1.8 USD | |
| TTL Beteiligungs- und Grundbesitz-AG TTO.DE | $0.19 0.21 USD |
-2.05
|
$4.7M 5.13M USD | $652 712.72 USD | $0.16 0.18 USD | $0.22 0.24 USD | $4.7M 5.13M USD | 0 | -$0.71 -0.7 USD | |
| CBRE Group, Inc. RF6.F | $116 126.8 USD |
+0.87
|
$35.41B 38.71B USD | $7 7.65 USD | $116 126.8 USD | $116 126.8 USD | $35.41B 38.71B USD | 40.84 | $2.84 3.1 USD | |
| CoStar Group, Inc. RLG.F | $69.7 76.19 USD |
-0.44
|
$30.06B 32.86B USD | $2 2.19 USD | $69.7 76.19 USD | $69.72 76.21 USD | $30.06B 32.86B USD | 278.80 | $0.25 0.27 USD | |
| Vonovia SE VNAA.F | $14 15.3 USD |
-4.11
|
$23.04B 25.19B USD | $50 54.66 USD | $14 15.3 USD | $14 15.3 USD | $23.04B 25.19B USD | 0 | -$0.45 -0.4 USD | |
| Cellnex Telecom, S.A. 4720.F | $16.1 17.6 USD |
0
|
$22.52B 24.62B USD | $100 109.31 USD | $15.9 17.38 USD | $16.1 17.6 USD | $22.52B 24.62B USD | 0 | -$0.03 -0.03 USD | |
| Cellnex Telecom, S.A. 472.F | $32.76 35.81 USD |
-1.71
|
$22.33B 24.41B USD | $1 1.09 USD | $32.76 35.81 USD | $32.76 35.81 USD | $22.33B 24.41B USD | 0 | -$0.07 -0.07 USD | |
| KE Holdings Inc. KE8A.F | $16.1 17.6 USD |
-1.83
|
$19.61B 21.43B USD | $220 240.49 USD | $16.1 17.6 USD | $16.1 17.6 USD | $19.61B 21.43B USD | 35.00 | $0.46 0.5 USD | |
| Vantage Towers AG VTWR.HM | $37.4 40.88 USD |
-0.53
|
$19.07B 20.84B USD | $359 392.44 USD | $37.4 40.88 USD | $38 41.54 USD | $19.07B 20.84B USD | 40.21 | $0.93 1.02 USD | |
| Sumitomo Realty & Development Co., Ltd. RL2.F | $34.6 37.82 USD |
0
|
$16.4B 17.92B USD | $28 30.61 USD | $34.6 37.82 USD | $34.6 37.82 USD | $16.4B 17.92B USD | 14.18 | $2.44 2.67 USD | |
| Swire Properties Limited SW9.F | $1.98 2.16 USD |
0
|
$11.72B 12.81B USD | $12.86K 14.05K USD | $1.98 2.16 USD | $1.98 2.16 USD | $11.72B 12.81B USD | 0 | -$0.01 -0.01 USD | |
| Jones Lang LaSalle Incorporated 4J2.F | $202 220.81 USD |
-0.98
|
$9.87B 10.79B USD | $52 56.84 USD | $202 220.81 USD | $202 220.81 USD | $9.87B 10.79B USD | 20.97 | $9.63 10.53 USD | |
| Infrastrutture Wireless Italiane S.p.A. WI8.F | $10.17 11.12 USD |
-0.39
|
$9.45B 10.33B USD | $150 163.97 USD | $10.03 10.96 USD | $10.17 11.12 USD | $9.45B 10.33B USD | 26.76 | $0.38 0.42 USD | |
| CapitaLand Investment Limited 5NU.F | $1.7 1.86 USD |
-1.16
|
$8.64B 9.44B USD | $1.4K 1.53K USD | $1.7 1.86 USD | $1.7 1.86 USD | $8.64B 9.44B USD | 28.33 | $0.06 0.07 USD | |
| Scout24 SE G24.F | $117.4 128.33 USD |
-0.76
|
$8.54B 9.34B USD | $25 27.33 USD | $117.4 128.33 USD | $117.4 128.33 USD | $8.54B 9.34B USD | 52.88 | $2.22 2.43 USD | |
| WeWork Inc. 9WE.F | $0.08999 0.09 USD |
0
|
$7.31B 7.99B USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.31B 7.99B USD | 0 | $0 0 USD | |
| CPI Property Group O5G.F | $0.8199 0.9 USD |
+2.5
|
$7.16B 7.83B USD | $50 54.66 USD | $0.8 0.87 USD | $0.8199 0.9 USD | $7.16B 7.83B USD | 0 | -$0.03 -0.03 USD | |
| FirstService Corporation 1GIA.F | $154 168.34 USD |
+0.65
|
$7.05B 7.71B USD | $84 91.82 USD | $154 168.34 USD | $154 168.34 USD | $7.05B 7.71B USD | 61.35 | $2.51 2.74 USD | |
| Wharf Real Estate Investment Company Limited 4WF.F | $2.22 2.43 USD |
+0.91
|
$7B 7.66B USD | $61 66.68 USD | $2.22 2.43 USD | $2.22 2.43 USD | $7B 7.66B USD | 74.00 | $0.03 0.03 USD | |
| CPI Property Group O5G.DE | $0.8399 0.91 USD |
0
|
$6.99B 7.64B USD | $5 5.47 USD | $0.8399 0.91 USD | $0.8399 0.91 USD | $6.99B 7.64B USD | 0 | -$0.03 -0.03 USD | |
| Hulic Co., Ltd. 87W.F | $8.6 9.4 USD |
-1.15
|
$6.65B 7.27B USD | $2K 2.19K USD | $8.6 9.4 USD | $8.6 9.4 USD | $6.65B 7.27B USD | 10.61 | $0.81 0.89 USD | |
| AB Sagax (publ) EFEA.SG | $18.1 19.79 USD |
-1.36
|
$6.62B 7.24B USD | $0 0 USD | $18.1 19.79 USD | $18.3 20 USD | $6.62B 7.24B USD | 14.03 | $1.29 1.41 USD | |
| AB Sagax (publ) EFE.F | $18.27 19.97 USD |
-2.97
|
$6.52B 7.12B USD | $22 24.05 USD | $18.27 19.97 USD | $18.27 19.97 USD | $6.52B 7.12B USD | 14.16 | $1.29 1.41 USD | |
| Colliers International Group Inc. FSV.F | $109 119.15 USD |
-0.91
|
$5.62B 6.15B USD | $0 0 USD | $109 119.15 USD | $109 119.15 USD | $5.62B 6.15B USD | 43.42 | $2.51 2.74 USD | |
| LEG Immobilien SE LEG.F | $70.05 76.57 USD |
-1.68
|
$5.22B 5.7B USD | $60 65.59 USD | $70.05 76.57 USD | $70.85 77.45 USD | $5.22B 5.7B USD | 30.32 | $2.31 2.53 USD | |
| Nomura Real Estate Holdings, Inc. N9U.F | $5 5.47 USD |
-0.99
|
$4.32B 4.73B USD | $18 19.68 USD | $5 5.47 USD | $5 5.47 USD | $4.32B 4.73B USD | 9.61 | $0.52 0.57 USD | |
| Hang Lung Properties Limited AOP.F | $0.7299 0.8 USD |
+3.55
|
$3.61B 3.95B USD | $2.5K 2.74K USD | $0.7299 0.8 USD | $0.7299 0.8 USD | $3.61B 3.95B USD | 14.59 | $0.05 0.05 USD | |
| Tokyo Tatemono Co., Ltd. T6R.F | $15.6 17.05 USD |
+0.65
|
$3.28B 3.58B USD | $20 21.86 USD | $15.5 16.94 USD | $15.6 17.05 USD | $3.28B 3.58B USD | 7.87 | $1.98 2.16 USD | |
| Tricon Residential Inc. 331.F | $9.4 10.28 USD |
0
|
$2.82B 3.08B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.82B 3.08B USD | 0 | $0 0 USD | |
| Pandox AB (publ) POX.F | $14.46 15.81 USD |
-2.43
|
$2.76B 3.02B USD | $700 765.19 USD | $14.46 15.81 USD | $14.46 15.81 USD | $2.76B 3.02B USD | 21.90 | $0.66 0.72 USD | |
| Kojamo Oyj V4OC.F | $10.73 11.73 USD |
-1.2
|
$2.65B 2.9B USD | $300 327.94 USD | $10.73 11.73 USD | $10.74 11.74 USD | $2.65B 2.9B USD | 0 | -$0.08 -0.08 USD | |
| TAG Immobilien AG TEG.F | $14.39 15.73 USD |
-2.57
|
$2.52B 2.76B USD | $4 4.37 USD | $14.12 15.44 USD | $14.39 15.73 USD | $2.52B 2.76B USD | 24.81 | $0.58 0.63 USD | |
| Newmark Group, Inc. NMB.F | $9.65 10.55 USD |
-3.5
|
$2.44B 2.67B USD | $2K 2.19K USD | $9.65 10.55 USD | $10.1 11.04 USD | $2.44B 2.67B USD | 29.24 | $0.33 0.36 USD | |
| Olav Thon Eiendomsselskap ASA 8IL.SG | $23.8 26.02 USD |
+0.42
|
$2.44B 2.67B USD | $0 0 USD | $23.5 25.69 USD | $24.1 26.34 USD | $2.44B 2.67B USD | 11.49 | $2.07 2.26 USD | |
| Country Garden Services Holdings Company Limited 75H.F | $0.6999 0.77 USD |
-1.41
|
$2.43B 2.65B USD | $1.32K 1.44K USD | $0.6999 0.77 USD | $0.6999 0.77 USD | $2.43B 2.65B USD | 10.00 | $0.07 0.08 USD | |
| Olav Thon Eiendomsselskap ASA 8IL.F | $23.6 25.8 USD |
-0.42
|
$2.42B 2.65B USD | $23 25.14 USD | $23.6 25.8 USD | $23.6 25.8 USD | $2.42B 2.65B USD | 11.40 | $2.07 2.26 USD | |
| International Workplace Group plc IWG.F | $2.34 2.56 USD |
-2.91
|
$2.37B 2.59B USD | $180 196.76 USD | $2.34 2.56 USD | $2.34 2.56 USD | $2.37B 2.59B USD | 116.90 | $0.02 0.02 USD | |
| CA Immobilien Anlagen AG BZY.F | $23.28 25.45 USD |
-0.77
|
$2.25B 2.46B USD | $39 42.63 USD | $23.18 25.34 USD | $23.3 25.47 USD | $2.25B 2.46B USD | 0 | -$0.61 -0.6 USD | |
| Fabege AB (publ) WILC.F | $7.12 7.78 USD |
-2.47
|
$2.24B 2.45B USD | $342 373.85 USD | $7.12 7.78 USD | $7.12 7.78 USD | $2.24B 2.45B USD | 71.20 | $0.1 0.11 USD | |
| VGP NV 4V1.F | $80.9 88.43 USD |
-1.58
|
$2.23B 2.44B USD | $80 87.45 USD | $80.9 88.43 USD | $80.9 88.43 USD | $2.23B 2.44B USD | 7.69 | $10.52 11.5 USD | |
| SUNeVision Holdings Ltd. VI6.SG | $0.78 0.85 USD |
-2.52
|
$1.93B 2.11B USD | $0 0 USD | $0.78 0.85 USD | $0.78 0.85 USD | $1.93B 2.11B USD | 25.83 | $0.03 0.03 USD | |
| Entra ASA 2EN.F | $10.3 11.26 USD |
-0.39
|
$1.91B 2.08B USD | $50 54.66 USD | $10.06 11 USD | $10.34 11.3 USD | $1.91B 2.08B USD | 29.42 | $0.35 0.38 USD | |
| Grand City Properties S.A. GYC.F | $10.7 11.7 USD |
-2.73
|
$1.88B 2.06B USD | $16K 17.49K USD | $10.68 11.67 USD | $10.7 11.7 USD | $1.88B 2.06B USD | 8.10 | $1.32 1.44 USD | |
| Grainger plc 1U4.F | $2.48 2.71 USD |
-3.88
|
$1.83B 2B USD | $208 227.37 USD | $2.48 2.71 USD | $2.48 2.71 USD | $1.83B 2B USD | 14.58 | $0.17 0.19 USD | |
| Hang Lung Group Limited HLU.F | $1.29 1.41 USD |
+2.38
|
$1.81B 1.98B USD | $750 819.85 USD | $1.29 1.41 USD | $1.29 1.41 USD | $1.81B 1.98B USD | 9.92 | $0.13 0.14 USD | |
| Sirius Real Estate Limited EYI.F | $1.09 1.19 USD |
0
|
$1.69B 1.85B USD | $4.01K 4.38K USD | $1.09 1.19 USD | $1.09 1.19 USD | $1.69B 1.85B USD | 9.08 | $0.12 0.13 USD | |
| Hysan Development Company Limited HYN.F | $1.51 1.65 USD |
+2.03
|
$1.6B 1.75B USD | $1.31K 1.43K USD | $1.49 1.63 USD | $1.51 1.65 USD | $1.6B 1.75B USD | 0 | $0 0 USD | |
| Jeudan A/S 0AZ.F | $27.4 29.95 USD |
0
|
$1.59B 1.74B USD | $82 89.64 USD | $26.7 29.19 USD | $27.4 29.95 USD | $1.59B 1.74B USD | 42.15 | $0.65 0.71 USD | |
| Nyfosa AB (publ) 2JM.F | $7.63 8.34 USD |
-1.86
|
$1.59B 1.74B USD | $76 83.08 USD | $7.63 8.34 USD | $7.63 8.34 USD | $1.59B 1.74B USD | 109.00 | $0.07 0.08 USD | |
| Savills plc 1YZ.F | $11.4 12.46 USD |
-0.87
|
$1.57B 1.71B USD | $1 1.09 USD | $11.4 12.46 USD | $11.4 12.46 USD | $1.57B 1.71B USD | 25.90 | $0.44 0.48 USD | |
| Deutsche EuroShop AG DEQ.F | $19.92 21.78 USD |
+0.5
|
$1.51B 1.65B USD | $150 163.97 USD | $19.42 21.23 USD | $19.92 21.78 USD | $1.51B 1.65B USD | 12.37 | $1.61 1.76 USD | |
| Altus Group Limited 53U.F | $33 36.07 USD |
0
|
$1.48B 1.62B USD | $300 327.94 USD | $33 36.07 USD | $33.2 36.29 USD | $1.48B 1.62B USD | 471.42 | $0.07 0.08 USD | |
| Red Star Macalline Group Corporation Ltd. 3S5.F | $0.1499 0.16 USD |
+2.76
|
$1.42B 1.55B USD | $344 376.04 USD | $0.1499 0.16 USD | $0.1499 0.16 USD | $1.42B 1.55B USD | 0 | -$0.1 -0.1 USD | |
| TLG Immobilien AG TLG.HM | $15.2 16.62 USD |
+3.4
|
$1.42B 1.55B USD | $106 115.87 USD | $14.7 16.07 USD | $15.2 16.62 USD | $1.42B 1.55B USD | 34.54 | $0.44 0.48 USD | |
| NP3 Fastigheter AB (publ) N33.F | $22.6 24.7 USD |
-0.66
|
$1.4B 1.53B USD | $21 22.96 USD | $22.6 24.7 USD | $22.75 24.87 USD | $1.4B 1.53B USD | 18.07 | $1.25 1.37 USD | |
| eXp World Holdings, Inc. 44Y.F | $7.94 8.68 USD |
+0.66
|
$1.27B 1.39B USD | $2.54K 2.78K USD | $7.94 8.68 USD | $7.94 8.68 USD | $1.27B 1.39B USD | 0 | -$0.08 -0.08 USD | |
| Redfin Corporation R6G.F | $9.35 10.22 USD |
-1.87
|
$1.21B 1.32B USD | $3 3.28 USD | $9.3 10.17 USD | $9.5 10.39 USD | $1.21B 1.32B USD | 0 | -$1.32 -1.4 USD | |
| Cibus Nordic Real Estate AB (publ) 6N5.F | $15.76 17.23 USD |
-1.56
|
$1.2B 1.31B USD | $1K 1.09K USD | $15.76 17.23 USD | $15.76 17.23 USD | $1.2B 1.31B USD | 41.47 | $0.38 0.42 USD | |
| Leopalace21 Corporation MQI.F | $3.7 4.04 USD |
-0.54
|
$1.2B 1.31B USD | $5.5K 6.01K USD | $3.7 4.04 USD | $3.7 4.04 USD | $1.2B 1.31B USD | 14.80 | $0.25 0.27 USD | |
| Sedlmayr Grund und Immobilien AG SPB.F | $1,510 1650.63 USD |
-1.95
|
$1.11B 1.21B USD | $2 2.19 USD | $1,510 1650.63 USD | $1,510 1650.63 USD | $1.11B 1.21B USD | 32.04 | $47.12 51.51 USD | |
| Marcus & Millichap, Inc. M6M.F | $26.4 28.86 USD |
-0.75
|
$1.04B 1.13B USD | $200 218.63 USD | $26.4 28.86 USD | $26.4 28.86 USD | $1.04B 1.13B USD | 0 | -$0.15 -0.1 USD | |
| Adler Real Estate AG ADL.DE | $8.96 9.79 USD |
0
|
$980.39M 1.07B USD | $0 0 USD | $0 0 USD | $0 0 USD | $980.39M 1.07B USD | 0 | $0 0 USD | |
| Adler Real Estate AG ADL.F | $8.72 9.53 USD |
0
|
$954.12M 1.04B USD | $0 0 USD | $0 0 USD | $0 0 USD | $954.12M 1.04B USD | 0 | $0 0 USD | |
| StorageVault Canada Inc. 0SV.F | $2.56 2.8 USD |
-0.78
|
$952.36M 1.04B USD | $100 109.31 USD | $2.56 2.8 USD | $2.58 2.82 USD | $952.36M 1.04B USD | 0 | -$0.06 -0.06 USD | |
| Swedish Logistic Property AB H45.F | $3.56 3.89 USD |
+0.42
|
$936.36M 1.02B USD | $620 677.74 USD | $3.56 3.89 USD | $3.56 3.89 USD | $936.36M 1.02B USD | 14.83 | $0.24 0.26 USD | |
| GAG Immobilien AG GWK3.HM | $51.5 56.3 USD |
0
|
$831.54M 908.99M USD | $0 0 USD | $51.5 56.3 USD | $51.5 56.3 USD | $831.54M 908.99M USD | 24.06 | $2.14 2.34 USD | |
| Kennedy-Wilson Holdings, Inc. 13K.F | $5.6 6.12 USD |
-1.75
|
$790.99M 864.66M USD | $280 306.08 USD | $5.6 6.12 USD | $5.7 6.23 USD | $790.99M 864.66M USD | 0 | -$0.91 -0.9 USD | |
| The Real Brokerage Inc. 87M.F | $3.52 3.85 USD |
+2.33
|
$762.7M 833.73M USD | $1.18K 1.28K USD | $3.46 3.78 USD | $3.52 3.85 USD | $762.7M 833.73M USD | 0 | -$0.06 -0.06 USD | |
| Realia Business, S.A. RBS.F | $0.92 1.01 USD |
0
|
$751.07M 821.02M USD | $95 103.85 USD | $0.92 1.01 USD | $0.92 1.01 USD | $751.07M 821.02M USD | 23.00 | $0.04 0.04 USD | |
| Corem Property Group AB (publ) BJV.F | $25.95 28.37 USD |
0
|
$708.85M 774.87M USD | $39 42.63 USD | $19.1 20.88 USD | $25.95 28.37 USD | $708.85M 774.87M USD | 0 | -$0.13 -0.1 USD | |
| China Dili Group R9HA.F | $0.05 0.05 USD |
0
|
$681.9M 745.41M USD | $0 0 USD | $0 0 USD | $0 0 USD | $681.9M 745.41M USD | 0 | $0 0 USD | |
| PATRIZIA SE PAT.F | $7.6 8.31 USD |
-5.82
|
$655.68M 716.75M USD | $100 109.31 USD | $7.52 8.22 USD | $7.6 8.31 USD | $655.68M 716.75M USD | 42.22 | $0.18 0.2 USD | |
| Midea Real Estate Holding Limited MR9.F | $0.44 0.48 USD |
-1.07
|
$652.41M 713.18M USD | $500 546.57 USD | $0.44 0.48 USD | $0.44 0.48 USD | $652.41M 713.18M USD | 11.07 | $0.04 0.04 USD | |
| Corem Property Group AB (publ) BJVC.F | $0.45 0.49 USD |
-4.28
|
$647.81M 708.15M USD | $0 0 USD | $0.4299 0.47 USD | $0.4699 0.51 USD | $647.81M 708.15M USD | 0 | -$0.12 -0.1 USD | |
| Logistea AB (publ) 1OL1.F | $1.2 1.31 USD |
-1.24
|
$598.78M 654.55M USD | $10 10.93 USD | $1.15 1.26 USD | $1.24 1.35 USD | $598.78M 654.55M USD | 19.91 | $0.06 0.07 USD | |
| Sunac Services Holdings Limited 65D.F | $0.17 0.19 USD |
-1.16
|
$582.04M 636.25M USD | $20K 21.86K USD | $0.17 0.19 USD | $0.17 0.19 USD | $582.04M 636.25M USD | 0 | -$0.02 -0.02 USD | |
| Yuexiu Services Group Limited 5R9.F | $0.32 0.35 USD |
+11.89
|
$548.93M 600.06M USD | $41 44.82 USD | $0.32 0.35 USD | $0.32 0.35 USD | $548.93M 600.06M USD | 10.66 | $0.03 0.03 USD | |
| A-Living Smart City Services Co., Ltd. 1V0.F | $0.32 0.35 USD |
-0.63
|
$465.13M 508.45M USD | $35.52K 38.82K USD | $0.32 0.35 USD | $0.32 0.35 USD | $465.13M 508.45M USD | 0 | -$0.28 -0.3 USD | |
| Anywhere Real Estate Inc. 04M.F | $3.32 3.63 USD |
+0.61
|
$398.78M 435.92M USD | $100 109.31 USD | $3.32 3.63 USD | $3.34 3.65 USD | $398.78M 435.92M USD | 0 | -$0.82 -0.8 USD | |
| SOHO China Limited 45S.F | $0.05999 0.06 USD |
+20.21
|
$387.51M 423.6M USD | $603 659.16 USD | $0.05999 0.06 USD | $0.05999 0.06 USD | $387.51M 423.6M USD | 0 | $0 0 USD | |
| Stenhus Fastigheter i Norden AB (publ) 6XXH.F | $1.01 1.1 USD |
-1.37
|
$374.59M 409.48M USD | $0 0 USD | $1.01 1.1 USD | $1.01 1.1 USD | $374.59M 409.48M USD | 25.15 | $0.04 0.04 USD | |
| Anywhere Real Estate Inc. 04M.MU | $3.34 3.65 USD |
+1.83
|
$371.07M 405.63M USD | $0 0 USD | $3.34 3.65 USD | $3.34 3.65 USD | $371.07M 405.63M USD | 0 | -$0.82 -0.8 USD | |
| Opendoor Technologies Inc. 25M.F | $0.5 0.54 USD |
-3.78
|
$366.52M 400.66M USD | $1.4K 1.53K USD | $0.4899 0.54 USD | $0.5 0.55 USD | $366.52M 400.66M USD | 0 | -$0.45 -0.4 USD | |
| TOC Co., Ltd. T3O.F | $3.74 4.09 USD |
-1.58
|
$350.38M 383.01M USD | $450 491.91 USD | $3.74 4.09 USD | $3.74 4.09 USD | $350.38M 383.01M USD | 31.16 | $0.12 0.13 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||
- {{ link.label }} {{link}}