للبلد: ألمانيا القطاع: العقارات الصناعة: الخدمات العقارية سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
ألمانيا (208)
- {{country.name}}
- جميع البلدان
- الولايات المتحدة (159)
- الأرجنتين (1)
- أستراليا (13)
- النمسا (16)
- بلجيكا (14)
- البرازيل (21)
- كندا (28)
- تشيلي (5)
- الصين (39)
- الدنمارك (10)
- فنلندا (3)
- فرنسا (23)
- ألمانيا (208)
- اليونان (2)
- هونغ كونغ (125)
- الهند (22)
- إندونيسيا (27)
- إسرائيل (36)
- إيطاليا (12)
- اليابان (99)
- ماليزيا (8)
- المكسيك (7)
- هولندا (1)
- نيوزيلندا (1)
- النرويج (8)
- بولندا (12)
- البرتغال (1)
- قطر (2)
- روسيا (5)
- سنغافورة (20)
- جنوب أفريقيا (8)
- كوريا الجنوبية (1)
- إسبانيا (6)
- سورينام (5)
- السويد (46)
- سويسرا (15)
- تايوان (27)
- تايلاند (27)
- تيمور الشرقية (1)
- المملكة المتحدة (49)
جميع منصات التبادل
العقارات (208)
- {{item.name}}
- جميع القطاعات
- العقارات (208)
الخدمات العقارية (208)
- {{item.name}}
- جميع الصناعات
- العقارات - التطوير (154)
- الخدمات العقارية (208)
- العقارات - متنوعة (50)
- صندوق استثمار عقاري - منشآت الرعاية الصحية (16)
- صندوق استثمار عقاري - الفنادق والاستراحات (12)
- صندوق استثمار عقاري - صناعي (22)
- صندوق استثمار عقاري - مكتب (29)
- صندوق استثمار عقاري - سكن (18)
- صندوق استثمار عقاري - بيع بالتجزئة (42)
- صندوق استثمار عقاري - الرهن العقاري (30)
- صندوق استثمار عقاري - متخصص (17)
- صندوق استثمار عقاري - متنوع (35)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Vonovia SE VNA.DE | $28.95 31.65 USD |
-1.7
|
$23.82B 26.04B USD | $2.17M 2.37M USD | $28.95 31.65 USD | $29.5 32.25 USD | $23.82B 26.04B USD | 0 | -$0.9 -0.9 USD | |
| Vonovia SE VNA.F | $28.78 31.46 USD |
-2.04
|
$23.74B 25.95B USD | $6.1K 6.67K USD | $28.78 31.46 USD | $29.4 32.14 USD | $23.74B 25.95B USD | 0 | -$0.9 -0.9 USD | |
| Scout24 SE G24.DE | $117.1 128.01 USD |
+0.17
|
$8.5B 9.29B USD | $130.99K 143.19K USD | $116.3 127.13 USD | $117.9 128.88 USD | $8.5B 9.29B USD | 52.74 | $2.22 2.43 USD | |
| LEG Immobilien SE LEG.DE | $74.1 81 USD |
-2.37
|
$5.52B 6.03B USD | $194.56K 212.68K USD | $74.1 81 USD | $75.65 82.7 USD | $5.52B 6.03B USD | 84.20 | $0.88 0.96 USD | |
| Aroundtown SA AT1.F | $2.74 3 USD |
-1.37
|
$3B 3.28B USD | $1.25K 1.37K USD | $2.71 2.96 USD | $2.78 3.04 USD | $3B 3.28B USD | 54.84 | $0.05 0.05 USD | |
| Aroundtown SA AT1.DE | $2.72 2.98 USD |
-2.09
|
$2.98B 3.25B USD | $1.02M 1.12M USD | $2.71 2.96 USD | $2.78 3.04 USD | $2.98B 3.25B USD | 54.43 | $0.05 0.05 USD | |
| TAG Immobilien AG TEG.DE | $14.22 15.54 USD |
-1.73
|
$2.49B 2.73B USD | $214.34K 234.3K USD | $14.17 15.49 USD | $14.44 15.78 USD | $2.49B 2.73B USD | 24.51 | $0.58 0.63 USD | |
| Grand City Properties S.A. GYC.DE | $11.24 12.29 USD |
+0.36
|
$1.98B 2.16B USD | $128.58K 140.55K USD | $11.04 12.07 USD | $11.26 12.31 USD | $1.98B 2.16B USD | 8.51 | $1.32 1.44 USD | |
| Deutsche EuroShop AG DEQ.DE | $19.96 21.82 USD |
-1.43
|
$1.51B 1.65B USD | $9.11K 9.96K USD | $19.94 21.8 USD | $20.35 22.25 USD | $1.51B 1.65B USD | 12.39 | $1.61 1.76 USD | |
| PATRIZIA SE PAT.DE | $7.98 8.72 USD |
+0.63
|
$688.46M 752.58M USD | $227.22K 248.38K USD | $7.85 8.58 USD | $8.08 8.83 USD | $688.46M 752.58M USD | 44.33 | $0.18 0.2 USD | |
| Branicks Group AG DIC.DE | $3.94 4.3 USD |
0
|
$333.67M 364.75M USD | $113.29K 123.84K USD | $3.91 4.27 USD | $4.08 4.46 USD | $333.67M 364.75M USD | 0 | -$0.1 -0.1 USD | |
| VIB Vermögen AG VIH1.DE | $7.82 8.55 USD |
+1.82
|
$258.49M 282.56M USD | $3.67K 4.01K USD | $7.7 8.42 USD | $7.82 8.55 USD | $258.49M 282.56M USD | 7.17 | $1.09 1.19 USD | |
| Adler Group S.A. ADJ.DE | $0.26 0.28 USD |
+1.17
|
$39.42M 43.09M USD | $23.56K 25.75K USD | $0.26 0.28 USD | $0.27 0.29 USD | $39.42M 43.09M USD | 0 | $0 0 USD | |
| Adler Group S.A. ADJ.F | $0.25 0.28 USD |
-5.93
|
$38.51M 42.1M USD | $6.5K 7.11K USD | $0.25 0.28 USD | $0.27 0.29 USD | $38.51M 42.1M USD | 0 | $0 0 USD | |
| CORESTATE Capital Holding S.A. CCAP.DE | $0.26 0.28 USD |
-10.03
|
$11.72M 12.81M USD | $16.63K 18.17K USD | $0.26 0.28 USD | $0.28 0.3 USD | $11.72M 12.81M USD | 0 | -$16.32 -17.8 USD | |
| ACCENTRO Real Estate AG A4Y.DE | $0.2 0.21 USD |
-17.37
|
$6.33M 6.91M USD | $1.74K 1.91K USD | $0.2 0.21 USD | $0.2 0.21 USD | $6.33M 6.91M USD | 0 | -$1.72 -1.8 USD | |
| TTL Beteiligungs- und Grundbesitz-AG TTO.DE | $0.2099 0.23 USD |
-4.55
|
$5.16M 5.64M USD | $8.78K 9.6K USD | $0.19 0.21 USD | $0.2099 0.23 USD | $5.16M 5.64M USD | 0 | -$0.71 -0.7 USD | |
| Verianos SE VROS.F | $0.0005 0.00054 USD |
0
|
$6.88K 7.52K USD | $134.81K 147.37K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $6.88K 7.52K USD | 0 | -$0.27 -0.2 USD | |
| CBRE Group, Inc. RF6.F | $112 122.43 USD |
-2.61
|
$33.39B 36.5B USD | $100 109.31 USD | $112 122.43 USD | $112 122.43 USD | $33.39B 36.5B USD | 38.48 | $2.91 3.18 USD | |
| CoStar Group, Inc. RLG.F | $66.4 72.58 USD |
-1.6
|
$28.23B 30.86B USD | $2 2.19 USD | $66.4 72.58 USD | $66.4 72.58 USD | $28.23B 30.86B USD | 265.60 | $0.25 0.27 USD | |
| Vonovia SE VNAA.F | $14.6 15.96 USD |
+1.39
|
$24.57B 26.86B USD | $3 3.28 USD | $14.6 15.96 USD | $14.6 15.96 USD | $24.57B 26.86B USD | 0 | -$0.45 -0.4 USD | |
| Cellnex Telecom, S.A. 472.F | $33.5 36.62 USD |
+0.78
|
$23.19B 25.35B USD | $50 54.66 USD | $33.5 36.62 USD | $33.67 36.81 USD | $23.19B 25.35B USD | 0 | -$0.07 -0.07 USD | |
| Cellnex Telecom, S.A. 4720.F | $16.4 17.93 USD |
0
|
$23.01B 25.15B USD | $0 0 USD | $16.4 17.93 USD | $16.6 18.15 USD | $23.01B 25.15B USD | 0 | -$0.03 -0.03 USD | |
| KE Holdings Inc. KE8A.F | $16.3 17.82 USD |
-0.61
|
$19.92B 21.77B USD | $220 240.49 USD | $16.3 17.82 USD | $16.3 17.82 USD | $19.92B 21.77B USD | 34.68 | $0.47 0.51 USD | |
| Vantage Towers AG VTWR.HM | $38 41.54 USD |
+1.06
|
$19.37B 21.18B USD | $0 0 USD | $0 0 USD | $0 0 USD | $19.37B 21.18B USD | 40.86 | $0.93 1.02 USD | |
| Sumitomo Realty & Development Co., Ltd. RL2.F | $32.2 35.2 USD |
+1.26
|
$15.26B 16.68B USD | $28 30.61 USD | $32.2 35.2 USD | $32.2 35.2 USD | $15.26B 16.68B USD | 12.93 | $2.49 2.72 USD | |
| Swire Properties Limited SW9.F | $1.83 2 USD |
0
|
$11.08B 12.11B USD | $12.86K 14.05K USD | $1.83 2 USD | $1.83 2 USD | $11.08B 12.11B USD | 0 | -$0.01 -0.01 USD | |
| Infrastrutture Wireless Italiane S.p.A. WI8.F | $10.23 11.18 USD |
+0.69
|
$9.53B 10.42B USD | $150 163.97 USD | $10.23 11.18 USD | $10.23 11.18 USD | $9.53B 10.42B USD | 26.92 | $0.38 0.42 USD | |
| Jones Lang LaSalle Incorporated 4J2.F | $199 217.53 USD |
-1.49
|
$9.53B 10.41B USD | $28 30.61 USD | $199 217.53 USD | $199 217.53 USD | $9.53B 10.41B USD | 20.18 | $9.86 10.78 USD | |
| CapitaLand Investment Limited 5NU.F | $1.7 1.86 USD |
-0.58
|
$8.63B 9.43B USD | $314 343.24 USD | $1.7 1.86 USD | $1.78 1.95 USD | $8.63B 9.43B USD | 28.33 | $0.06 0.07 USD | |
| Scout24 SE G24.F | $117.1 128.01 USD |
+1.04
|
$8.57B 9.37B USD | $10 10.93 USD | $117 127.9 USD | $117.1 128.01 USD | $8.57B 9.37B USD | 52.51 | $2.23 2.44 USD | |
| WeWork Inc. 9WE.F | $0.08999 0.09 USD |
0
|
$7.31B 7.99B USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.31B 7.99B USD | 0 | $0 0 USD | |
| FirstService Corporation 1GIA.F | $155 169.44 USD |
0
|
$7.11B 7.77B USD | $84 91.82 USD | $155 169.44 USD | $155 169.44 USD | $7.11B 7.77B USD | 60.31 | $2.57 2.81 USD | |
| AB Sagax (publ) EFEA.SG | $18.9 20.66 USD |
+1.89
|
$7.06B 7.71B USD | $0 0 USD | $18.9 20.66 USD | $18.9 20.66 USD | $7.06B 7.71B USD | 14.53 | $1.3 1.42 USD | |
| AB Sagax (publ) EFE.F | $18.97 20.74 USD |
+1.83
|
$7.05B 7.71B USD | $22 24.05 USD | $18.97 20.74 USD | $18.97 20.74 USD | $7.05B 7.71B USD | 14.59 | $1.3 1.42 USD | |
| CPI Property Group O5G.F | $0.8199 0.9 USD |
0
|
$6.99B 7.64B USD | $50 54.66 USD | $0.8 0.87 USD | $0.8199 0.9 USD | $6.99B 7.64B USD | 0 | -$0.03 -0.03 USD | |
| Hulic Co., Ltd. 87W.F | $8.8 9.62 USD |
0
|
$6.85B 7.48B USD | $2K 2.19K USD | $8.8 9.62 USD | $8.8 9.62 USD | $6.85B 7.48B USD | 10.60 | $0.83 0.91 USD | |
| CPI Property Group O5G.DE | $0.81 0.89 USD |
-2.99
|
$6.78B 7.41B USD | $929 1.02K USD | $0.81 0.89 USD | $0.8499 0.93 USD | $6.78B 7.41B USD | 0 | -$0.03 -0.03 USD | |
| Wharf Real Estate Investment Company Limited 4WF.F | $2.12 2.32 USD |
0
|
$6.71B 7.34B USD | $61 66.68 USD | $2.12 2.32 USD | $2.12 2.32 USD | $6.71B 7.34B USD | 70.66 | $0.03 0.03 USD | |
| Colliers International Group Inc. FSV.F | $107 116.97 USD |
0
|
$5.65B 6.17B USD | $0 0 USD | $107 116.97 USD | $107 116.97 USD | $5.65B 6.17B USD | 41.63 | $2.57 2.81 USD | |
| LEG Immobilien SE LEG.F | $73.6 80.45 USD |
-2.58
|
$5.51B 6.02B USD | $50 54.66 USD | $73.6 80.45 USD | $74.8 81.77 USD | $5.51B 6.02B USD | 83.63 | $0.88 0.96 USD | |
| Nomura Real Estate Holdings, Inc. N9U.F | $5.2 5.68 USD |
+0.97
|
$4.49B 4.91B USD | $18 19.68 USD | $5.2 5.68 USD | $5.2 5.68 USD | $4.49B 4.91B USD | 9.81 | $0.53 0.58 USD | |
| Hang Lung Properties Limited AOP.F | $0.68 0.74 USD |
+1.49
|
$3.44B 3.76B USD | $1K 1.09K USD | $0.68 0.74 USD | $0.68 0.74 USD | $3.44B 3.76B USD | 13.59 | $0.05 0.05 USD | |
| Tokyo Tatemono Co., Ltd. T6R.F | $15.3 16.72 USD |
-1.29
|
$3.2B 3.5B USD | $20 21.86 USD | $15.3 16.72 USD | $15.6 17.05 USD | $3.2B 3.5B USD | 7.57 | $2.02 2.21 USD | |
| Pandox AB (publ) POX.F | $14.7 16.07 USD |
-1.87
|
$2.86B 3.12B USD | $101 110.41 USD | $14.7 16.07 USD | $14.9 16.29 USD | $2.86B 3.12B USD | 22.27 | $0.66 0.72 USD | |
| Tricon Residential Inc. 331.F | $9.4 10.28 USD |
0
|
$2.82B 3.08B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.82B 3.08B USD | 0 | $0 0 USD | |
| Kojamo Oyj V4OC.F | $10.18 11.13 USD |
+0.89
|
$2.55B 2.79B USD | $300 327.94 USD | $10.18 11.13 USD | $10.18 11.13 USD | $2.55B 2.79B USD | 0 | -$0.08 -0.08 USD | |
| Country Garden Services Holdings Company Limited 75H.F | $0.7399 0.81 USD |
-1.99
|
$2.54B 2.78B USD | $1.32K 1.44K USD | $0.7399 0.81 USD | $0.7399 0.81 USD | $2.54B 2.78B USD | 10.57 | $0.07 0.08 USD | |
| TAG Immobilien AG TEG.F | $14.1 15.41 USD |
-1.95
|
$2.49B 2.72B USD | $10 10.93 USD | $14.1 15.41 USD | $14.4 15.74 USD | $2.49B 2.72B USD | 24.31 | $0.58 0.63 USD | |
| Fabege AB (publ) WILC.F | $7.54 8.24 USD |
+0.67
|
$2.41B 2.64B USD | $1.63K 1.78K USD | $7.54 8.24 USD | $7.54 8.24 USD | $2.41B 2.64B USD | 75.34 | $0.1 0.11 USD | |
| International Workplace Group plc IWG.F | $2.25 2.46 USD |
-0.09
|
$2.31B 2.53B USD | $4.8K 5.25K USD | $2.25 2.46 USD | $2.25 2.46 USD | $2.31B 2.53B USD | 112.40 | $0.02 0.02 USD | |
| Newmark Group, Inc. NMB.F | $8.9 9.73 USD |
-10.1
|
$2.24B 2.45B USD | $100 109.31 USD | $8.9 9.73 USD | $9.9 10.82 USD | $2.24B 2.45B USD | 26.17 | $0.34 0.37 USD | |
| Olav Thon Eiendomsselskap ASA 8IL.SG | $21.2 23.17 USD |
+1.44
|
$2.2B 2.41B USD | $0 0 USD | $21 22.96 USD | $21.3 23.28 USD | $2.2B 2.41B USD | 10.24 | $2.07 2.26 USD | |
| VGP NV 4V1.F | $80.2 87.67 USD |
-2.55
|
$2.19B 2.4B USD | $80 87.45 USD | $80.2 87.67 USD | $80.2 87.67 USD | $2.19B 2.4B USD | 7.62 | $10.52 11.5 USD | |
| CA Immobilien Anlagen AG BZY.F | $22.52 24.62 USD |
-0.79
|
$2.19B 2.39B USD | $140 153.04 USD | $22.52 24.62 USD | $22.52 24.62 USD | $2.19B 2.39B USD | 0 | -$0.68 -0.7 USD | |
| Olav Thon Eiendomsselskap ASA 8IL.F | $21 22.96 USD |
-0.47
|
$2.16B 2.36B USD | $23 25.14 USD | $21 22.96 USD | $21 22.96 USD | $2.16B 2.36B USD | 10.14 | $2.07 2.26 USD | |
| Grainger plc 1U4.F | $2.62 2.86 USD |
-1.5
|
$1.97B 2.16B USD | $10 10.93 USD | $2.62 2.86 USD | $2.62 2.86 USD | $1.97B 2.16B USD | 15.41 | $0.17 0.19 USD | |
| Grand City Properties S.A. GYC.F | $11.1 12.13 USD |
-1.42
|
$1.95B 2.14B USD | $222 242.68 USD | $11.1 12.13 USD | $11.1 12.13 USD | $1.95B 2.14B USD | 8.40 | $1.32 1.44 USD | |
| Entra ASA 2EN.F | $10.56 11.54 USD |
-0.38
|
$1.95B 2.13B USD | $50 54.66 USD | $10.28 11.24 USD | $10.56 11.54 USD | $1.95B 2.13B USD | 30.17 | $0.35 0.38 USD | |
| Hang Lung Group Limited HLU.F | $1.24 1.36 USD |
+0.81
|
$1.76B 1.92B USD | $120 131.18 USD | $1.24 1.36 USD | $1.24 1.36 USD | $1.76B 1.92B USD | 9.53 | $0.13 0.14 USD | |
| SUNeVision Holdings Ltd. VI6.SG | $0.6899 0.75 USD |
+0.74
|
$1.7B 1.86B USD | $0 0 USD | $0.6899 0.75 USD | $0.6899 0.75 USD | $1.7B 1.86B USD | 22.83 | $0.03 0.03 USD | |
| Nyfosa AB (publ) 2JM.F | $7.98 8.72 USD |
+0.13
|
$1.68B 1.84B USD | $76 83.08 USD | $7.98 8.72 USD | $7.98 8.72 USD | $1.68B 1.84B USD | 114.00 | $0.07 0.08 USD | |
| Sirius Real Estate Limited EYI.F | $1.08 1.18 USD |
-0.92
|
$1.66B 1.82B USD | $4K 4.37K USD | $1.08 1.18 USD | $1.08 1.18 USD | $1.66B 1.82B USD | 10.80 | $0.1 0.11 USD | |
| Altus Group Limited 53U.F | $35.4 38.7 USD |
-0.56
|
$1.58B 1.73B USD | $1 1.09 USD | $35.4 38.7 USD | $35.4 38.7 USD | $1.58B 1.73B USD | 505.71 | $0.07 0.08 USD | |
| Savills plc 1YZ.F | $11.5 12.57 USD |
0
|
$1.56B 1.71B USD | $2 2.19 USD | $11.5 12.57 USD | $11.5 12.57 USD | $1.56B 1.71B USD | 26.13 | $0.44 0.48 USD | |
| Jeudan A/S 0AZ.F | $25.9 28.31 USD |
0
|
$1.53B 1.67B USD | $82 89.64 USD | $25.7 28.09 USD | $26.2 28.64 USD | $1.53B 1.67B USD | 95.92 | $0.27 0.3 USD | |
| Deutsche EuroShop AG DEQ.F | $20.15 22.03 USD |
+0.85
|
$1.53B 1.67B USD | $20 21.86 USD | $19.98 21.84 USD | $20.15 22.03 USD | $1.53B 1.67B USD | 12.51 | $1.61 1.76 USD | |
| Hysan Development Company Limited HYN.F | $1.43 1.56 USD |
0
|
$1.5B 1.64B USD | $1.31K 1.43K USD | $1.42 1.55 USD | $1.43 1.56 USD | $1.5B 1.64B USD | 0 | $0 0 USD | |
| NP3 Fastigheter AB (publ) N33.F | $23.7 25.91 USD |
-1.04
|
$1.46B 1.59B USD | $270 295.15 USD | $23.7 25.91 USD | $23.7 25.91 USD | $1.46B 1.59B USD | 18.80 | $1.26 1.38 USD | |
| Red Star Macalline Group Corporation Ltd. 3S5.F | $0.1499 0.16 USD |
-0.68
|
$1.41B 1.54B USD | $344 376.04 USD | $0.1499 0.16 USD | $0.1499 0.16 USD | $1.41B 1.54B USD | 0 | -$0.1 -0.1 USD | |
| TLG Immobilien AG TLG.HM | $14.8 16.18 USD |
+0.68
|
$1.38B 1.51B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.38B 1.51B USD | 0 | -$6.1 -6.6 USD | |
| Leopalace21 Corporation MQI.F | $3.94 4.31 USD |
+13.87
|
$1.25B 1.37B USD | $2K 2.19K USD | $3.94 4.31 USD | $3.94 4.31 USD | $1.25B 1.37B USD | 15.75 | $0.25 0.27 USD | |
| Cibus Nordic Real Estate AB (publ) 6N5.F | $15.96 17.45 USD |
+0.66
|
$1.23B 1.35B USD | $1 1.09 USD | $15.96 17.45 USD | $15.96 17.45 USD | $1.23B 1.35B USD | 42.00 | $0.38 0.42 USD | |
| Sedlmayr Grund und Immobilien AG SPB.F | $1,600 1749.02 USD |
+3.23
|
$1.17B 1.28B USD | $46 50.28 USD | $1,520 1661.57 USD | $1,600 1749.02 USD | $1.17B 1.28B USD | 33.95 | $47.12 51.51 USD | |
| eXp World Holdings, Inc. 44Y.F | $7 7.65 USD |
-1.07
|
$1.1B 1.21B USD | $2.54K 2.78K USD | $7 7.65 USD | $7 7.65 USD | $1.1B 1.21B USD | 0 | -$0.08 -0.08 USD | |
| Redfin Corporation R6G.F | $8.46 9.24 USD |
-6.81
|
$1.09B 1.19B USD | $3 3.28 USD | $8.45 9.24 USD | $8.96 9.79 USD | $1.09B 1.19B USD | 0 | -$1.35 -1.4 USD | |
| Marcus & Millichap, Inc. M6M.F | $25.2 27.55 USD |
-1.56
|
$997.46M 1.09B USD | $200 218.63 USD | $25.2 27.55 USD | $25.2 27.55 USD | $997.46M 1.09B USD | 0 | -$0.15 -0.1 USD | |
| Adler Real Estate AG ADL.DE | $8.96 9.79 USD |
0
|
$980.39M 1.07B USD | $0 0 USD | $0 0 USD | $0 0 USD | $980.39M 1.07B USD | 0 | $0 0 USD | |
| Adler Real Estate AG ADL.F | $8.72 9.53 USD |
0
|
$954.12M 1.04B USD | $0 0 USD | $0 0 USD | $0 0 USD | $954.12M 1.04B USD | 0 | $0 0 USD | |
| Swedish Logistic Property AB H45.F | $3.57 3.9 USD |
+2
|
$951.49M 1.04B USD | $620 677.74 USD | $3.57 3.9 USD | $3.57 3.9 USD | $951.49M 1.04B USD | 14.87 | $0.24 0.26 USD | |
| StorageVault Canada Inc. 0SV.F | $2.4 2.62 USD |
0
|
$909.33M 994.02M USD | $3K 3.28K USD | $2.4 2.62 USD | $2.42 2.65 USD | $909.33M 994.02M USD | 0 | -$0.06 -0.06 USD | |
| GAG Immobilien AG GWK3.HM | $52 56.84 USD |
+4
|
$839.61M 917.81M USD | $0 0 USD | $0 0 USD | $0 0 USD | $839.61M 917.81M USD | 25.12 | $2.07 2.26 USD | |
| Samhällsbyggnadsbolaget i Norden AB (publ) JSI.F | $0.4799 0.53 USD |
-0.45
|
$833.91M 911.57M USD | $180 196.76 USD | $0.4799 0.53 USD | $0.4799 0.53 USD | $833.91M 911.57M USD | 0 | -$0.26 -0.2 USD | |
| The Real Brokerage Inc. 87M.F | $3.7 4.04 USD |
-0.54
|
$785.17M 858.29M USD | $1.18K 1.28K USD | $3.64 3.98 USD | $3.7 4.04 USD | $785.17M 858.29M USD | 0 | -$0.06 -0.06 USD | |
| Realia Business, S.A. RBS.F | $0.93 1.02 USD |
-0.85
|
$763.98M 835.13M USD | $110 120.24 USD | $0.93 1.02 USD | $0.93 1.02 USD | $763.98M 835.13M USD | 18.64 | $0.05 0.05 USD | |
| Kennedy-Wilson Holdings, Inc. 13K.F | $5.4 5.9 USD |
-6.09
|
$758.54M 829.18M USD | $280 306.08 USD | $5.4 5.9 USD | $5.7 6.23 USD | $758.54M 829.18M USD | 0 | -$0.93 -1.01 USD | |
| Sunac Services Holdings Limited 65D.F | $0.22 0.24 USD |
+18.03
|
$739.26M 808.11M USD | $31K 33.89K USD | $0.1799 0.2 USD | $0.22 0.24 USD | $739.26M 808.11M USD | 0 | -$0.02 -0.02 USD | |
| Corem Property Group AB (publ) BJV.F | $25.95 28.37 USD |
0
|
$708.85M 774.87M USD | $39 42.63 USD | $19.1 20.88 USD | $25.95 28.37 USD | $708.85M 774.87M USD | 0 | -$0.13 -0.1 USD | |
| Corem Property Group AB (publ) BJVC.F | $0.5 0.54 USD |
+0.4
|
$706.24M 772.02M USD | $0 0 USD | $0.46 0.51 USD | $0.5 0.55 USD | $706.24M 772.02M USD | 0 | -$0.12 -0.1 USD | |
| PATRIZIA SE PAT.F | $7.94 8.68 USD |
-1
|
$685.01M 748.81M USD | $540 590.29 USD | $7.84 8.57 USD | $7.94 8.68 USD | $685.01M 748.81M USD | 44.11 | $0.18 0.2 USD | |
| China Dili Group R9HA.F | $0.05 0.05 USD |
0
|
$681.9M 745.41M USD | $0 0 USD | $0 0 USD | $0 0 USD | $681.9M 745.41M USD | 0 | $0 0 USD | |
| Logistea AB (publ) 1OL1.F | $1.28 1.4 USD |
+5.79
|
$655.17M 716.18M USD | $2.98K 3.26K USD | $1.23 1.34 USD | $1.31 1.43 USD | $655.17M 716.18M USD | 21.33 | $0.06 0.07 USD | |
| Midea Real Estate Holding Limited MR9.F | $0.4199 0.46 USD |
-1.77
|
$616.28M 673.68M USD | $500 546.57 USD | $0.4199 0.46 USD | $0.4199 0.46 USD | $616.28M 673.68M USD | 10.51 | $0.04 0.04 USD | |
| Yuexiu Services Group Limited 5R9.F | $0.2899 0.31 USD |
-0.69
|
$490.74M 536.44M USD | $41 44.82 USD | $0.2899 0.31 USD | $0.2899 0.31 USD | $490.74M 536.44M USD | 9.53 | $0.03 0.03 USD | |
| A-Living Smart City Services Co., Ltd. 1V0.F | $0.3099 0.34 USD |
-0.64
|
$454.11M 496.4M USD | $35.52K 38.82K USD | $0.3099 0.34 USD | $0.3099 0.34 USD | $454.11M 496.4M USD | 0 | -$0.28 -0.3 USD | |
| Opendoor Technologies Inc. 25M.F | $0.6099 0.67 USD |
-7.65
|
$447.25M 488.91M USD | $1.3K 1.42K USD | $0.6099 0.67 USD | $0.64 0.7 USD | $447.25M 488.91M USD | 0 | -$0.46 -0.5 USD | |
| Anywhere Real Estate Inc. 04M.F | $3.1 3.39 USD |
0
|
$368.31M 402.61M USD | $0 0 USD | $3.1 3.39 USD | $3.1 3.39 USD | $368.31M 402.61M USD | 0 | -$0.84 -0.9 USD | |
| TOC Co., Ltd. T3O.F | $3.92 4.29 USD |
+1.03
|
$367.16M 401.36M USD | $450 491.91 USD | $3.92 4.29 USD | $3.92 4.29 USD | $367.16M 401.36M USD | 32.66 | $0.12 0.13 USD | |
| Stenhus Fastigheter i Norden AB (publ) 6XXH.F | $0.9399 1.03 USD |
0
|
$351.15M 383.86M USD | $0 0 USD | $0.9399 1.03 USD | $0.9399 1.03 USD | $351.15M 383.86M USD | 23.52 | $0.04 0.04 USD | |
| Anywhere Real Estate Inc. 04M.MU | $3.1 3.39 USD |
0
|
$344.41M 376.48M USD | $0 0 USD | $0 0 USD | $0 0 USD | $344.41M 376.48M USD | 0 | -$0.82 -0.8 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||
- {{ link.label }} {{link}}