للبلد: ألمانيا القطاع: العقارات الصناعة: الخدمات العقارية سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
ألمانيا (208)
- {{country.name}}
- جميع البلدان
- الولايات المتحدة (159)
- الأرجنتين (1)
- أستراليا (13)
- النمسا (16)
- بلجيكا (14)
- البرازيل (21)
- كندا (28)
- تشيلي (5)
- الصين (39)
- الدنمارك (10)
- فنلندا (3)
- فرنسا (23)
- ألمانيا (208)
- اليونان (2)
- هونغ كونغ (125)
- الهند (22)
- إندونيسيا (27)
- إسرائيل (36)
- إيطاليا (12)
- اليابان (99)
- ماليزيا (8)
- المكسيك (7)
- هولندا (1)
- نيوزيلندا (1)
- النرويج (8)
- بولندا (12)
- البرتغال (1)
- قطر (2)
- روسيا (5)
- سنغافورة (20)
- جنوب أفريقيا (8)
- كوريا الجنوبية (1)
- إسبانيا (6)
- سورينام (5)
- السويد (46)
- سويسرا (15)
- تايوان (27)
- تايلاند (27)
- تيمور الشرقية (1)
- المملكة المتحدة (49)
جميع منصات التبادل
العقارات (208)
- {{item.name}}
- جميع القطاعات
- العقارات (208)
الخدمات العقارية (208)
- {{item.name}}
- جميع الصناعات
- العقارات - التطوير (154)
- الخدمات العقارية (208)
- العقارات - متنوعة (50)
- صندوق استثمار عقاري - منشآت الرعاية الصحية (16)
- صندوق استثمار عقاري - الفنادق والاستراحات (12)
- صندوق استثمار عقاري - صناعي (22)
- صندوق استثمار عقاري - مكتب (29)
- صندوق استثمار عقاري - سكن (18)
- صندوق استثمار عقاري - بيع بالتجزئة (42)
- صندوق استثمار عقاري - الرهن العقاري (30)
- صندوق استثمار عقاري - متخصص (17)
- صندوق استثمار عقاري - متنوع (35)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Vonovia SE VNA.F | $28.89 31.58 USD |
+0.31
|
$23.77B 25.99B USD | $3.08K 3.37K USD | $28.69 31.36 USD | $29.1 31.81 USD | $23.77B 25.99B USD | 0 | -$1.12 -1.2 USD | |
| Vonovia SE VNA.DE | $28.84 31.53 USD |
+0.17
|
$23.73B 25.94B USD | $1.64M 1.79M USD | $28.69 31.36 USD | $29.09 31.8 USD | $23.73B 25.94B USD | 0 | -$1.12 -1.2 USD | |
| Scout24 SE G24.DE | $102.3 111.83 USD |
0
|
$7.43B 8.12B USD | $129.86K 141.96K USD | $100.7 110.08 USD | $102.7 112.26 USD | $7.43B 8.12B USD | 46.08 | $2.22 2.43 USD | |
| LEG Immobilien SE LEG.DE | $73.9 80.78 USD |
+0.27
|
$5.5B 6.02B USD | $197.64K 216.05K USD | $73.1 79.91 USD | $74.35 81.27 USD | $5.5B 6.02B USD | 83.97 | $0.88 0.96 USD | |
| Aroundtown SA AT1.F | $2.7 2.96 USD |
+1.27
|
$2.96B 3.23B USD | $740 808.92 USD | $2.64 2.89 USD | $2.7 2.96 USD | $2.96B 3.23B USD | 54.07 | $0.05 0.05 USD | |
| Aroundtown SA AT1.DE | $2.67 2.92 USD |
+0.6
|
$2.92B 3.2B USD | $1.83M 2M USD | $2.65 2.9 USD | $2.71 2.96 USD | $2.92B 3.2B USD | 53.47 | $0.05 0.05 USD | |
| TAG Immobilien AG TEG.DE | $14.1 15.41 USD |
-0.21
|
$2.48B 2.71B USD | $359.15K 392.6K USD | $14.08 15.39 USD | $14.29 15.62 USD | $2.48B 2.71B USD | 21.69 | $0.65 0.71 USD | |
| Grand City Properties S.A. GYC.DE | $10.54 11.52 USD |
-1.13
|
$1.88B 2.05B USD | $93.81K 102.54K USD | $10.52 11.5 USD | $10.78 11.78 USD | $1.88B 2.05B USD | 9.24 | $1.14 1.25 USD | |
| Deutsche EuroShop AG DEQ.DE | $18.42 20.14 USD |
+1.99
|
$1.4B 1.53B USD | $41.56K 45.43K USD | $17.9 19.57 USD | $18.42 20.14 USD | $1.4B 1.53B USD | 11.37 | $1.62 1.77 USD | |
| PATRIZIA SE PAT.DE | $7.47 8.17 USD |
+2.47
|
$644.13M 704.12M USD | $187.84K 205.34K USD | $7.15 7.82 USD | $7.49 8.19 USD | $644.13M 704.12M USD | 0 | -$0.24 -0.2 USD | |
| Branicks Group AG DIC.DE | $3.94 4.3 USD |
0
|
$333.67M 364.75M USD | $113.29K 123.84K USD | $3.91 4.27 USD | $4.08 4.46 USD | $333.67M 364.75M USD | 0 | -$0.1 -0.1 USD | |
| VIB Vermögen AG VIH1.DE | $7.86 8.59 USD |
-1.26
|
$259.81M 284.01M USD | $1.02K 1.11K USD | $7.86 8.59 USD | $8.04 8.79 USD | $259.81M 284.01M USD | 7.21 | $1.09 1.19 USD | |
| Adler Group S.A. ADJ.DE | $0.2099 0.23 USD |
-10.55
|
$35.94M 39.28M USD | $262.03K 286.44K USD | $0.2099 0.23 USD | $0.2399 0.26 USD | $35.94M 39.28M USD | 0.033 | $6.35 6.94 USD | |
| Adler Group S.A. ADJ.F | $0.22 0.24 USD |
+1.85
|
$35.94M 39.28M USD | $68K 74.33K USD | $0.22 0.24 USD | $0.22 0.24 USD | $35.94M 39.28M USD | 0.034 | $6.35 6.94 USD | |
| CORESTATE Capital Holding S.A. CCAP.DE | $0.27 0.3 USD |
+4.62
|
$13.03M 14.24M USD | $70.82K 77.42K USD | $0.25 0.27 USD | $0.28 0.3 USD | $13.03M 14.24M USD | 0 | -$15.36 -16.8 USD | |
| ACCENTRO Real Estate AG A4Y.DE | $0.28 0.3 USD |
-2.8
|
$9.28M 10.14M USD | $16.05K 17.55K USD | $0.27 0.3 USD | $0.4 0.44 USD | $9.28M 10.14M USD | 0 | -$1.72 -1.8 USD | |
| TTL Beteiligungs- und Grundbesitz-AG TTO.DE | $0.22 0.24 USD |
+5.77
|
$5.41M 5.91M USD | $2.82K 3.08K USD | $0.19 0.21 USD | $0.22 0.24 USD | $5.41M 5.91M USD | 0 | -$0.71 -0.7 USD | |
| Verianos SE VROS.F | $0.0005 0.00054 USD |
0
|
$6.88K 7.52K USD | $134.81K 147.37K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $6.88K 7.52K USD | 0 | -$0.27 -0.2 USD | |
| CBRE Group, Inc. RF6.F | $108 118.06 USD |
+0.93
|
$32.53B 35.56B USD | $100 109.31 USD | $108 118.06 USD | $108 118.06 USD | $32.53B 35.56B USD | 37.50 | $2.88 3.15 USD | |
| CoStar Group, Inc. RLG.F | $71.78 78.47 USD |
+0.98
|
$30.99B 33.88B USD | $76 83.08 USD | $71.78 78.47 USD | $72.25 78.98 USD | $30.99B 33.88B USD | 239.26 | $0.3 0.33 USD | |
| Cellnex Telecom, S.A. 472.F | $35.16 38.43 USD |
+0.14
|
$24.17B 26.42B USD | $8 8.75 USD | $35.16 38.43 USD | $35.16 38.43 USD | $24.17B 26.42B USD | 0 | -$0.05 -0.05 USD | |
| Cellnex Telecom, S.A. 4720.F | $17.1 18.69 USD |
-0.58
|
$24.13B 26.38B USD | $0 0 USD | $17 18.58 USD | $17.3 18.91 USD | $24.13B 26.38B USD | 0 | -$0.03 -0.03 USD | |
| Vonovia SE VNAA.F | $14.4 15.74 USD |
+2.86
|
$23.7B 25.91B USD | $120 131.18 USD | $14.4 15.74 USD | $14.4 15.74 USD | $23.7B 25.91B USD | 0 | -$0.56 -0.6 USD | |
| KE Holdings Inc. KE8A.F | $18.9 20.66 USD |
-0.53
|
$22.68B 24.79B USD | $220 240.49 USD | $18.9 20.66 USD | $18.9 20.66 USD | $22.68B 24.79B USD | 45.00 | $0.42 0.46 USD | |
| Vantage Towers AG VTWR.HM | $37.4 40.88 USD |
-0.53
|
$19.17B 20.95B USD | $242 264.54 USD | $37 40.45 USD | $37.6 41.1 USD | $19.17B 20.95B USD | 39.78 | $0.94 1.03 USD | |
| Sumitomo Realty & Development Co., Ltd. RL2.F | $33 36.07 USD |
+0.61
|
$15.54B 16.99B USD | $28 30.61 USD | $33 36.07 USD | $33 36.07 USD | $15.54B 16.99B USD | 14.22 | $2.32 2.54 USD | |
| Swire Properties Limited SW9.F | $1.85 2.02 USD |
-3.65
|
$10.78B 11.78B USD | $160 174.9 USD | $1.85 2.02 USD | $1.85 2.02 USD | $10.78B 11.78B USD | 0 | -$0.01 -0.01 USD | |
| Infrastrutture Wireless Italiane S.p.A. WI8.F | $10.2 11.15 USD |
-0.68
|
$9.52B 10.41B USD | $125 136.64 USD | $10.2 11.15 USD | $10.35 11.31 USD | $9.52B 10.41B USD | 29.14 | $0.35 0.38 USD | |
| Jones Lang LaSalle Incorporated 4J2.F | $198 216.44 USD |
+4.21
|
$9.44B 10.32B USD | $15 16.4 USD | $198 216.44 USD | $198 216.44 USD | $9.44B 10.32B USD | 19.83 | $9.98 10.91 USD | |
| CapitaLand Investment Limited 5NU.F | $1.75 1.91 USD |
-0.57
|
$8.87B 9.69B USD | $1.8K 1.97K USD | $1.75 1.91 USD | $1.75 1.91 USD | $8.87B 9.69B USD | 29.16 | $0.06 0.07 USD | |
| Scout24 SE G24.F | $101.2 110.63 USD |
+0.9
|
$7.43B 8.12B USD | $150 163.97 USD | $101.2 110.63 USD | $101.2 110.63 USD | $7.43B 8.12B USD | 45.58 | $2.22 2.43 USD | |
| WeWork Inc. 9WE.F | $0.08999 0.09 USD |
0
|
$7.31B 7.99B USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.31B 7.99B USD | 0 | $0 0 USD | |
| AB Sagax (publ) EFE.F | $19.29 21.09 USD |
+0.63
|
$7B 7.65B USD | $22 24.05 USD | $19.29 21.09 USD | $19.29 21.09 USD | $7B 7.65B USD | 14.28 | $1.35 1.48 USD | |
| AB Sagax (publ) EFEA.SG | $19.5 21.32 USD |
+1.3
|
$7B 7.65B USD | $0 0 USD | $19.5 21.32 USD | $19.55 21.37 USD | $7B 7.65B USD | 14.44 | $1.35 1.48 USD | |
| CPI Property Group O5G.F | $0.8199 0.9 USD |
0
|
$6.99B 7.64B USD | $50 54.66 USD | $0.8199 0.9 USD | $0.8199 0.9 USD | $6.99B 7.64B USD | 0 | -$0.03 -0.03 USD | |
| CPI Property Group O5G.DE | $0.8299 0.91 USD |
-0.6
|
$6.99B 7.64B USD | $22 24.05 USD | $0.8299 0.91 USD | $0.8299 0.91 USD | $6.99B 7.64B USD | 0 | -$0.03 -0.03 USD | |
| FirstService Corporation 1GIA.F | $151 165.06 USD |
-0.66
|
$6.88B 7.53B USD | $84 91.82 USD | $151 165.06 USD | $151 165.06 USD | $6.88B 7.53B USD | 59.21 | $2.55 2.79 USD | |
| Hulic Co., Ltd. 87W.F | $8.8 9.62 USD |
0
|
$6.81B 7.44B USD | $2K 2.19K USD | $8.8 9.62 USD | $8.8 9.62 USD | $6.81B 7.44B USD | 10.60 | $0.83 0.91 USD | |
| Wharf Real Estate Investment Company Limited 4WF.F | $2.02 2.21 USD |
+2.02
|
$6.25B 6.83B USD | $61 66.68 USD | $2.02 2.21 USD | $2.02 2.21 USD | $6.25B 6.83B USD | 67.33 | $0.03 0.03 USD | |
| LEG Immobilien SE LEG.F | $73.7 80.56 USD |
+0.34
|
$5.49B 6B USD | $97 106.03 USD | $73.55 80.4 USD | $73.7 80.56 USD | $5.49B 6B USD | 83.75 | $0.88 0.96 USD | |
| Colliers International Group Inc. FSV.F | $100 109.31 USD |
+2.04
|
$5.2B 5.68B USD | $0 0 USD | $100 109.31 USD | $100 109.31 USD | $5.2B 5.68B USD | 35.21 | $2.84 3.1 USD | |
| Nomura Real Estate Holdings, Inc. N9U.F | $5.2 5.68 USD |
-3.7
|
$4.66B 5.09B USD | $18 19.68 USD | $5.2 5.68 USD | $5.2 5.68 USD | $4.66B 5.09B USD | 9.81 | $0.53 0.58 USD | |
| Hang Lung Properties Limited AOP.F | $0.7299 0.8 USD |
+10.61
|
$3.49B 3.82B USD | $115 125.71 USD | $0.68 0.74 USD | $0.7299 0.8 USD | $3.49B 3.82B USD | 14.59 | $0.05 0.05 USD | |
| Tokyo Tatemono Co., Ltd. T6R.F | $15.3 16.72 USD |
-1.29
|
$3.26B 3.56B USD | $0 0 USD | $15.3 16.72 USD | $15.4 16.83 USD | $3.26B 3.56B USD | 7.88 | $1.94 2.12 USD | |
| Pandox AB (publ) POX.F | $15.02 16.42 USD |
+0.67
|
$2.92B 3.2B USD | $2 2.19 USD | $15.02 16.42 USD | $15.02 16.42 USD | $2.92B 3.2B USD | 18.31 | $0.82 0.9 USD | |
| Tricon Residential Inc. 331.F | $9.4 10.28 USD |
0
|
$2.82B 3.08B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.82B 3.08B USD | 0 | $0 0 USD | |
| Country Garden Services Holdings Company Limited 75H.F | $0.78 0.85 USD |
+0.65
|
$2.68B 2.93B USD | $1.32K 1.44K USD | $0.78 0.85 USD | $0.78 0.85 USD | $2.68B 2.93B USD | 11.07 | $0.07 0.08 USD | |
| Newmark Group, Inc. NMB.F | $9.6 10.49 USD |
-0.52
|
$2.49B 2.73B USD | $1.8K 1.97K USD | $9.55 10.44 USD | $9.75 10.66 USD | $2.49B 2.73B USD | 32.00 | $0.3 0.33 USD | |
| TAG Immobilien AG TEG.F | $14 15.3 USD |
0
|
$2.48B 2.71B USD | $700 765.19 USD | $14 15.3 USD | $14 15.3 USD | $2.48B 2.71B USD | 21.53 | $0.65 0.71 USD | |
| Kojamo Oyj V4OC.F | $9.9 10.82 USD |
+1.02
|
$2.45B 2.68B USD | $300 327.94 USD | $9.9 10.82 USD | $9.9 10.82 USD | $2.45B 2.68B USD | 109.99 | $0.09 0.1 USD | |
| CA Immobilien Anlagen AG BZY.F | $24.44 26.72 USD |
+2.09
|
$2.37B 2.6B USD | $120 131.18 USD | $24.34 26.61 USD | $24.44 26.72 USD | $2.37B 2.6B USD | 0 | -$0.68 -0.7 USD | |
| Fabege AB (publ) WILC.F | $7.5 8.19 USD |
+1.01
|
$2.36B 2.58B USD | $100 109.31 USD | $7.5 8.19 USD | $7.5 8.19 USD | $2.36B 2.58B USD | 74.95 | $0.1 0.11 USD | |
| Olav Thon Eiendomsselskap ASA 8IL.SG | $21.4 23.39 USD |
+0.94
|
$2.17B 2.37B USD | $0 0 USD | $21.2 23.17 USD | $21.4 23.39 USD | $2.17B 2.37B USD | 11.63 | $1.84 2.01 USD | |
| Olav Thon Eiendomsselskap ASA 8IL.F | $21.2 23.17 USD |
+0.95
|
$2.17B 2.37B USD | $24 26.24 USD | $21.2 23.17 USD | $21.2 23.17 USD | $2.17B 2.37B USD | 11.52 | $1.84 2.01 USD | |
| VGP NV 4V1.F | $78 85.26 USD |
+0.91
|
$2.13B 2.33B USD | $100 109.31 USD | $78 85.26 USD | $78 85.26 USD | $2.13B 2.33B USD | 7.41 | $10.52 11.5 USD | |
| International Workplace Group plc IWG.F | $2.08 2.28 USD |
0
|
$2.1B 2.3B USD | $4.8K 5.25K USD | $2.08 2.28 USD | $2.08 2.28 USD | $2.1B 2.3B USD | 104.10 | $0.02 0.02 USD | |
| Grand City Properties S.A. GYC.F | $10.74 11.74 USD |
+3.47
|
$1.89B 2.07B USD | $100 109.31 USD | $10.62 11.61 USD | $10.74 11.74 USD | $1.89B 2.07B USD | 9.42 | $1.14 1.25 USD | |
| Grainger plc 1U4.F | $2.48 2.71 USD |
+0.81
|
$1.84B 2.01B USD | $10 10.93 USD | $2.48 2.71 USD | $2.48 2.71 USD | $1.84B 2.01B USD | 49.60 | $0.05 0.05 USD | |
| Entra ASA 2EN.F | $9.78 10.69 USD |
-0.81
|
$1.8B 1.96B USD | $493 538.92 USD | $9.54 10.43 USD | $9.86 10.78 USD | $1.8B 1.96B USD | 0 | -$0.2 -0.2 USD | |
| Nyfosa AB (publ) 2JM.F | $8.21 8.97 USD |
+2.12
|
$1.71B 1.87B USD | $20 21.86 USD | $8.21 8.97 USD | $8.21 8.97 USD | $1.71B 1.87B USD | 273.50 | $0.03 0.03 USD | |
| Hang Lung Group Limited HLU.F | $1.22 1.33 USD |
+2.52
|
$1.66B 1.82B USD | $874 955.4 USD | $1.22 1.33 USD | $1.22 1.33 USD | $1.66B 1.82B USD | 9.38 | $0.13 0.14 USD | |
| Sirius Real Estate Limited EYI.F | $1.04 1.14 USD |
+0.97
|
$1.6B 1.75B USD | $4K 4.37K USD | $1.04 1.14 USD | $1.04 1.14 USD | $1.6B 1.75B USD | 10.40 | $0.1 0.11 USD | |
| SUNeVision Holdings Ltd. VI6.SG | $0.64 0.7 USD |
+4.07
|
$1.56B 1.7B USD | $0 0 USD | $0.64 0.7 USD | $0.64 0.7 USD | $1.56B 1.7B USD | 21.33 | $0.03 0.03 USD | |
| Savills plc 1YZ.F | $11 12.02 USD |
+0.92
|
$1.49B 1.63B USD | $2 2.19 USD | $11 12.02 USD | $11 12.02 USD | $1.49B 1.63B USD | 25.00 | $0.44 0.48 USD | |
| Jeudan A/S 0AZ.F | $24.8 27.11 USD |
-3.13
|
$1.49B 1.63B USD | $82 89.64 USD | $24.8 27.11 USD | $25.6 27.98 USD | $1.49B 1.63B USD | 91.85 | $0.27 0.3 USD | |
| Hysan Development Company Limited HYN.F | $1.38 1.51 USD |
+0.73
|
$1.45B 1.58B USD | $4K 4.37K USD | $1.38 1.51 USD | $1.38 1.51 USD | $1.45B 1.58B USD | 0 | $0 0 USD | |
| Red Star Macalline Group Corporation Ltd. 3S5.F | $0.1499 0.16 USD |
-0.67
|
$1.45B 1.58B USD | $344 376.04 USD | $0.1499 0.16 USD | $0.1499 0.16 USD | $1.45B 1.58B USD | 0 | -$0.1 -0.1 USD | |
| Altus Group Limited 53U.F | $31.6 34.54 USD |
+1.28
|
$1.44B 1.57B USD | $1 1.09 USD | $31.6 34.54 USD | $31.6 34.54 USD | $1.44B 1.57B USD | 0 | -$0.01 -0.01 USD | |
| Deutsche EuroShop AG DEQ.F | $18.66 20.4 USD |
+4.36
|
$1.41B 1.55B USD | $520 568.43 USD | $17.86 19.52 USD | $18.66 20.4 USD | $1.41B 1.55B USD | 11.51 | $1.62 1.77 USD | |
| TLG Immobilien AG TLG.HM | $15 16.4 USD |
-0.66
|
$1.41B 1.54B USD | $88 96.2 USD | $14.6 15.96 USD | $15 16.4 USD | $1.41B 1.54B USD | 0 | -$6.1 -6.6 USD | |
| NP3 Fastigheter AB (publ) N33.F | $22.4 24.49 USD |
+3.46
|
$1.38B 1.51B USD | $37 40.45 USD | $22.3 24.38 USD | $22.4 24.49 USD | $1.38B 1.51B USD | 18.21 | $1.23 1.34 USD | |
| eXp World Holdings, Inc. 44Y.F | $7.9 8.64 USD |
+4.14
|
$1.21B 1.32B USD | $2.54K 2.78K USD | $7.9 8.64 USD | $7.9 8.64 USD | $1.21B 1.32B USD | 0 | -$0.1 -0.1 USD | |
| Leopalace21 Corporation MQI.F | $3.48 3.8 USD |
-0.57
|
$1.13B 1.23B USD | $0 0 USD | $3.48 3.8 USD | $3.48 3.8 USD | $1.13B 1.23B USD | 5.61 | $0.62 0.68 USD | |
| Cibus Nordic Real Estate AB (publ) 6N5.F | $14.63 15.99 USD |
+0.79
|
$1.12B 1.22B USD | $370 404.46 USD | $14.63 15.99 USD | $14.63 15.99 USD | $1.12B 1.22B USD | 0 | -$0.12 -0.1 USD | |
| Marcus & Millichap, Inc. M6M.F | $26 28.42 USD |
0
|
$1.07B 1.17B USD | $44 48.1 USD | $26 28.42 USD | $26 28.42 USD | $1.07B 1.17B USD | 0 | -$0.28 -0.3 USD | |
| Redfin Corporation R6G.F | $8.06 8.81 USD |
-1.35
|
$1.03B 1.13B USD | $538 588.11 USD | $8.06 8.81 USD | $8.22 8.98 USD | $1.03B 1.13B USD | 0 | -$1.2 -1.3 USD | |
| Adler Real Estate AG ADL.DE | $8.96 9.79 USD |
0
|
$980.39M 1.07B USD | $0 0 USD | $0 0 USD | $0 0 USD | $980.39M 1.07B USD | 0 | $0 0 USD | |
| Adler Real Estate AG ADL.F | $8.72 9.53 USD |
0
|
$954.12M 1.04B USD | $0 0 USD | $0 0 USD | $0 0 USD | $954.12M 1.04B USD | 0 | $0 0 USD | |
| Swedish Logistic Property AB H45.F | $3.47 3.79 USD |
+0.29
|
$902.24M 986.27M USD | $620 677.74 USD | $3.47 3.79 USD | $3.47 3.79 USD | $902.24M 986.27M USD | 15.06 | $0.23 0.25 USD | |
| Sedlmayr Grund und Immobilien AG SPB.F | $1,180 1289.9 USD |
0
|
$866.47M 947.16M USD | $110 120.24 USD | $1,180 1289.9 USD | $1,180 1289.9 USD | $866.47M 947.16M USD | 25.06 | $47.08 51.46 USD | |
| StorageVault Canada Inc. 0SV.F | $2.26 2.47 USD |
-1.74
|
$846.64M 925.49M USD | $3K 3.28K USD | $2.26 2.47 USD | $2.26 2.47 USD | $846.64M 925.49M USD | 0 | -$0.06 -0.06 USD | |
| The Real Brokerage Inc. 87M.F | $3.96 4.33 USD |
+2.59
|
$837.41M 915.41M USD | $1.18K 1.28K USD | $3.92 4.29 USD | $3.96 4.33 USD | $837.41M 915.41M USD | 0 | -$0.12 -0.1 USD | |
| Kennedy-Wilson Holdings, Inc. 13K.F | $5.7 6.23 USD |
+1.79
|
$786.65M 859.91M USD | $280 306.08 USD | $5.5 6.01 USD | $5.7 6.23 USD | $786.65M 859.91M USD | 0 | -$0.49 -0.5 USD | |
| GAG Immobilien AG GWK3.HM | $46.2 50.5 USD |
-1.7
|
$758.88M 829.56M USD | $0 0 USD | $46.2 50.5 USD | $46.2 50.5 USD | $758.88M 829.56M USD | 22.31 | $2.07 2.26 USD | |
| Realia Business, S.A. RBS.F | $0.9 0.99 USD |
+1.8
|
$739.71M 808.61M USD | $1 1.09 USD | $0.9 0.99 USD | $0.9 0.99 USD | $739.71M 808.61M USD | 18.07 | $0.05 0.05 USD | |
| Corem Property Group AB (publ) BJV.F | $25.95 28.37 USD |
0
|
$708.85M 774.87M USD | $39 42.63 USD | $19.1 20.88 USD | $25.95 28.37 USD | $708.85M 774.87M USD | 0 | -$0.13 -0.1 USD | |
| China Dili Group R9HA.F | $0.05 0.05 USD |
0
|
$681.9M 745.41M USD | $0 0 USD | $0 0 USD | $0 0 USD | $681.9M 745.41M USD | 0 | $0 0 USD | |
| Midea Real Estate Holding Limited MR9.F | $0.45 0.49 USD |
-0.44
|
$668.01M 730.23M USD | $10 10.93 USD | $0.45 0.49 USD | $0.45 0.49 USD | $668.01M 730.23M USD | 11.32 | $0.04 0.04 USD | |
| Corem Property Group AB (publ) BJVC.F | $0.44 0.48 USD |
+1.39
|
$637.85M 697.26M USD | $0 0 USD | $0.4099 0.44 USD | $0.45 0.49 USD | $637.85M 697.26M USD | 0 | -$0.12 -0.1 USD | |
| Sunac Services Holdings Limited 65D.F | $0.19 0.2 USD |
-0.53
|
$636.51M 695.79M USD | $446 487.54 USD | $0.19 0.2 USD | $0.19 0.2 USD | $636.51M 695.79M USD | 0 | -$0.02 -0.02 USD | |
| PATRIZIA SE PAT.F | $7.3 7.98 USD |
-0.82
|
$629.47M 688.1M USD | $1K 1.09K USD | $7.25 7.93 USD | $7.3 7.98 USD | $629.47M 688.1M USD | 0 | -$0.24 -0.2 USD | |
| Logistea AB (publ) 1OL1.F | $1.19 1.3 USD |
-5.93
|
$626.4M 684.74M USD | $2.98K 3.26K USD | $1.19 1.3 USD | $1.28 1.39 USD | $626.4M 684.74M USD | 13.22 | $0.09 0.1 USD | |
| Samhällsbyggnadsbolaget i Norden AB (publ) JSI.F | $0.3499 0.39 USD |
+0.57
|
$604.29M 660.57M USD | $2.29K 2.5K USD | $0.3499 0.38 USD | $0.3499 0.39 USD | $604.29M 660.57M USD | 0 | -$0.41 -0.4 USD | |
| Opendoor Technologies Inc. 25M.F | $0.68 0.74 USD |
+0.36
|
$496.03M 542.23M USD | $13.9K 15.19K USD | $0.67 0.73 USD | $0.6899 0.76 USD | $496.03M 542.23M USD | 0 | -$0.49 -0.5 USD | |
| Yuexiu Services Group Limited 5R9.F | $0.3099 0.34 USD |
+1.99
|
$476.89M 521.3M USD | $41 44.82 USD | $0.3099 0.34 USD | $0.3099 0.34 USD | $476.89M 521.3M USD | 10.26 | $0.03 0.03 USD | |
| A-Living Smart City Services Co., Ltd. 1V0.F | $0.3099 0.34 USD |
+0.65
|
$454.02M 496.31M USD | $3.5K 3.83K USD | $0.3099 0.34 USD | $0.32 0.35 USD | $454.02M 496.31M USD | 0 | -$0.28 -0.3 USD | |
| TOC Co., Ltd. T3O.F | $3.64 3.98 USD |
-1.09
|
$344.63M 376.73M USD | $450 491.91 USD | $3.62 3.96 USD | $3.64 3.98 USD | $344.63M 376.73M USD | 121.33 | $0.03 0.03 USD | |
| Stenhus Fastigheter i Norden AB (publ) 6XXH.F | $0.92 1.01 USD |
-1.07
|
$343.24M 375.21M USD | $0 0 USD | $0.92 1.01 USD | $0.92 1.01 USD | $343.24M 375.21M USD | 0 | -$0.04 -0.04 USD | |
| Nivika Fastigheter AB (publ) Y5R.F | $3.56 3.89 USD |
+0.42
|
$336.76M 368.12M USD | $15 16.4 USD | $3.56 3.89 USD | $3.56 3.89 USD | $336.76M 368.12M USD | 27.38 | $0.13 0.14 USD | |
| Far East Orchard Limited O5P.F | $0.66 0.72 USD |
0
|
$331.37M 362.24M USD | $117 127.9 USD | $0.66 0.72 USD | $0.66 0.72 USD | $331.37M 362.24M USD | 8.25 | $0.08 0.09 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||
- {{ link.label }} {{link}}