للبلد: ألمانيا القطاع: العقارات الصناعة: الخدمات العقارية سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
ألمانيا (208)
- {{country.name}}
- جميع البلدان
- الولايات المتحدة (159)
- الأرجنتين (1)
- أستراليا (13)
- النمسا (16)
- بلجيكا (14)
- البرازيل (21)
- كندا (28)
- تشيلي (5)
- الصين (39)
- الدنمارك (10)
- فنلندا (3)
- فرنسا (23)
- ألمانيا (208)
- اليونان (2)
- هونغ كونغ (125)
- الهند (22)
- إندونيسيا (27)
- إسرائيل (36)
- إيطاليا (12)
- اليابان (99)
- ماليزيا (8)
- المكسيك (7)
- هولندا (1)
- نيوزيلندا (1)
- النرويج (8)
- بولندا (12)
- البرتغال (1)
- قطر (2)
- روسيا (5)
- سنغافورة (20)
- جنوب أفريقيا (8)
- كوريا الجنوبية (1)
- إسبانيا (6)
- سورينام (5)
- السويد (46)
- سويسرا (15)
- تايوان (27)
- تايلاند (27)
- تيمور الشرقية (1)
- المملكة المتحدة (49)
جميع منصات التبادل
العقارات (208)
- {{item.name}}
- جميع القطاعات
- العقارات (208)
الخدمات العقارية (208)
- {{item.name}}
- جميع الصناعات
- العقارات - التطوير (154)
- الخدمات العقارية (208)
- العقارات - متنوعة (50)
- صندوق استثمار عقاري - منشآت الرعاية الصحية (16)
- صندوق استثمار عقاري - الفنادق والاستراحات (12)
- صندوق استثمار عقاري - صناعي (22)
- صندوق استثمار عقاري - مكتب (29)
- صندوق استثمار عقاري - سكن (18)
- صندوق استثمار عقاري - بيع بالتجزئة (42)
- صندوق استثمار عقاري - الرهن العقاري (30)
- صندوق استثمار عقاري - متخصص (17)
- صندوق استثمار عقاري - متنوع (35)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Vonovia SE VNA.F | $26.49 28.96 USD |
-0.26
|
$21.81B 23.84B USD | $16.02K 17.51K USD | $26.14 28.57 USD | $27.32 29.86 USD | $21.81B 23.84B USD | 0 | -$1.12 -1.2 USD | |
| Vonovia SE VNA.DE | $26.5 28.97 USD |
-0.41
|
$21.81B 23.84B USD | $10.96M 11.98M USD | $26.14 28.57 USD | $27.48 30.04 USD | $21.81B 23.84B USD | 0 | -$1.12 -1.2 USD | |
| Scout24 SE G24.DE | $93.8 102.54 USD |
-4.82
|
$6.81B 7.44B USD | $212.02K 231.77K USD | $92.95 101.61 USD | $99.1 108.33 USD | $6.81B 7.44B USD | 42.25 | $2.22 2.43 USD | |
| LEG Immobilien SE LEG.DE | $69.36 75.82 USD |
+1.14
|
$5.17B 5.65B USD | $985.9K 1.08M USD | $68.18 74.53 USD | $71.18 77.81 USD | $5.17B 5.65B USD | 78.81 | $0.88 0.96 USD | |
| Aroundtown SA AT1.F | $2.37 2.59 USD |
-8.1
|
$2.61B 2.85B USD | $9.57K 10.46K USD | $2.37 2.59 USD | $2.61 2.85 USD | $2.61B 2.85B USD | 47.39 | $0.05 0.05 USD | |
| Aroundtown SA AT1.DE | $2.39 2.61 USD |
-7.94
|
$2.61B 2.85B USD | $3.3M 3.6M USD | $2.38 2.6 USD | $2.64 2.89 USD | $2.61B 2.85B USD | 47.75 | $0.05 0.05 USD | |
| TAG Immobilien AG TEG.DE | $13.51 14.77 USD |
+2.35
|
$2.37B 2.59B USD | $2.69M 2.94M USD | $13.14 14.36 USD | $13.71 14.99 USD | $2.37B 2.59B USD | 20.78 | $0.65 0.71 USD | |
| Grand City Properties S.A. GYC.DE | $9.85 10.76 USD |
-4.32
|
$1.73B 1.9B USD | $346.85K 379.15K USD | $9.77 10.68 USD | $10.26 11.22 USD | $1.73B 1.9B USD | 8.63 | $1.14 1.25 USD | |
| Deutsche EuroShop AG DEQ.DE | $17.58 19.22 USD |
-2.22
|
$1.34B 1.47B USD | $27.81K 30.4K USD | $17.52 19.15 USD | $18.18 19.87 USD | $1.34B 1.47B USD | 10.85 | $1.62 1.77 USD | |
| PATRIZIA SE PAT.DE | $6.99 7.64 USD |
-5.54
|
$602.74M 658.88M USD | $59.17K 64.68K USD | $6.93 7.58 USD | $7.44 8.13 USD | $602.74M 658.88M USD | 0 | -$0.24 -0.2 USD | |
| Branicks Group AG DIC.DE | $3.94 4.3 USD |
0
|
$333.67M 364.75M USD | $113.29K 123.84K USD | $3.91 4.27 USD | $4.08 4.46 USD | $333.67M 364.75M USD | 0 | -$0.1 -0.1 USD | |
| VIB Vermögen AG VIH1.DE | $7.95 8.69 USD |
-5.36
|
$271.71M 297.01M USD | $14.69K 16.06K USD | $7.9 8.64 USD | $8.43 9.22 USD | $271.71M 297.01M USD | 7.29 | $1.09 1.19 USD | |
| Adler Group S.A. ADJ.F | $0.2099 0.22 USD |
-9.29
|
$32.83M 35.88M USD | $12.7K 13.88K USD | $0.2099 0.22 USD | $0.2099 0.22 USD | $32.83M 35.88M USD | 0.032 | $6.35 6.94 USD | |
| Adler Group S.A. ADJ.DE | $0.22 0.24 USD |
-1.81
|
$32.83M 35.88M USD | $73.92K 80.8K USD | $0.22 0.24 USD | $0.2399 0.26 USD | $32.83M 35.88M USD | 0.034 | $6.35 6.94 USD | |
| CORESTATE Capital Holding S.A. CCAP.DE | $0.3599 0.39 USD |
+5.28
|
$13.03M 14.24M USD | $31.67K 34.62K USD | $0.34 0.37 USD | $0.39 0.42 USD | $13.03M 14.24M USD | 0 | -$20.29 -22.1 USD | |
| TTL Beteiligungs- und Grundbesitz-AG TTO.DE | $0.26 0.29 USD |
+3.12
|
$6.49M 7.1M USD | $2.35K 2.57K USD | $0.2099 0.23 USD | $0.27 0.29 USD | $6.49M 7.1M USD | 0 | -$0.71 -0.7 USD | |
| ACCENTRO Real Estate AG A4Y.DE | $0.14 0.15 USD |
+35.92
|
$4.54M 4.96M USD | $1.53K 1.67K USD | $0.08 0.09 USD | $0.14 0.15 USD | $4.54M 4.96M USD | 0 | -$1.72 -1.8 USD | |
| Verianos SE VROS.F | $0.0005 0.00054 USD |
0
|
$6.88K 7.52K USD | $134.81K 147.37K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $6.88K 7.52K USD | 0 | -$0.27 -0.2 USD | |
| CBRE Group, Inc. RF6.F | $111 121.34 USD |
-8.26
|
$33.28B 36.38B USD | $1 1.09 USD | $111 121.34 USD | $111 121.34 USD | $33.28B 36.38B USD | 39.08 | $2.84 3.1 USD | |
| CoStar Group, Inc. RLG.F | $67.73 74.04 USD |
-2.78
|
$28.57B 31.23B USD | $144 157.41 USD | $67.73 74.04 USD | $68.08 74.42 USD | $28.57B 31.23B USD | 225.76 | $0.3 0.33 USD | |
| Cellnex Telecom, S.A. 472.F | $35.07 38.34 USD |
+6.76
|
$24.39B 26.66B USD | $1K 1.09K USD | $35.07 38.34 USD | $35.07 38.34 USD | $24.39B 26.66B USD | 0 | -$0.05 -0.05 USD | |
| Cellnex Telecom, S.A. 4720.F | $17 18.58 USD |
+1.19
|
$23.64B 25.84B USD | $0 0 USD | $17 18.58 USD | $17.5 19.13 USD | $23.64B 25.84B USD | 0 | -$0.03 -0.03 USD | |
| KE Holdings Inc. KE8A.F | $19 20.77 USD |
+1.06
|
$22.41B 24.5B USD | $220 240.49 USD | $19 20.77 USD | $19 20.77 USD | $22.41B 24.5B USD | 44.18 | $0.43 0.47 USD | |
| Vonovia SE VNAA.F | $13.2 14.43 USD |
+1.54
|
$21.81B 23.84B USD | $358 391.34 USD | $13.2 14.43 USD | $13.2 14.43 USD | $21.81B 23.84B USD | 0 | -$0.56 -0.6 USD | |
| Vantage Towers AG VTWR.HM | $37.55 41.05 USD |
+0.81
|
$19.17B 20.95B USD | $435 475.51 USD | $37 40.45 USD | $37.55 41.05 USD | $19.17B 20.95B USD | 40.37 | $0.93 1.02 USD | |
| Sumitomo Realty & Development Co., Ltd. RL2.F | $32.6 35.64 USD |
-0.61
|
$15.59B 17.04B USD | $28 30.61 USD | $32.6 35.64 USD | $32.6 35.64 USD | $15.59B 17.04B USD | 13.99 | $2.33 2.55 USD | |
| Swire Properties Limited SW9.F | $1.93 2.11 USD |
-0.52
|
$11.43B 12.5B USD | $100 109.31 USD | $1.93 2.11 USD | $1.93 2.11 USD | $11.43B 12.5B USD | 0 | -$0.02 -0.02 USD | |
| Jones Lang LaSalle Incorporated 4J2.F | $208 227.37 USD |
-7.14
|
$9.86B 10.78B USD | $22 24.05 USD | $208 227.37 USD | $208 227.37 USD | $9.86B 10.78B USD | 20.33 | $10.23 11.18 USD | |
| Infrastrutture Wireless Italiane S.p.A. WI8.F | $10 10.93 USD |
+0.25
|
$9.36B 10.24B USD | $200 218.63 USD | $9.92 10.84 USD | $10 10.93 USD | $9.36B 10.24B USD | 27.77 | $0.36 0.39 USD | |
| CapitaLand Investment Limited 5NU.F | $1.77 1.93 USD |
-1.67
|
$8.96B 9.8B USD | $1.8K 1.97K USD | $1.77 1.93 USD | $1.78 1.95 USD | $8.96B 9.8B USD | 29.50 | $0.06 0.07 USD | |
| WeWork Inc. 9WE.F | $0.08999 0.09 USD |
0
|
$7.31B 7.99B USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.31B 7.99B USD | 0 | $0 0 USD | |
| Scout24 SE G24.F | $98.5 107.67 USD |
+1.29
|
$7.15B 7.82B USD | $5 5.47 USD | $97.9 107.02 USD | $98.5 107.67 USD | $7.15B 7.82B USD | 44.36 | $2.22 2.43 USD | |
| Wharf Real Estate Investment Company Limited 4WF.F | $2.2 2.4 USD |
-3.51
|
$6.89B 7.53B USD | $500 546.57 USD | $2.2 2.4 USD | $2.2 2.4 USD | $6.89B 7.53B USD | 73.33 | $0.03 0.03 USD | |
| CPI Property Group O5G.F | $0.81 0.89 USD |
0
|
$6.82B 7.46B USD | $50 54.66 USD | $0.81 0.89 USD | $0.81 0.89 USD | $6.82B 7.46B USD | 0 | -$0.03 -0.03 USD | |
| CPI Property Group O5G.DE | $0.8199 0.89 USD |
-1.81
|
$6.82B 7.46B USD | $500 546.57 USD | $0.81 0.89 USD | $0.8199 0.89 USD | $6.82B 7.46B USD | 0 | -$0.03 -0.03 USD | |
| FirstService Corporation 1GIA.F | $150 163.97 USD |
-2.6
|
$6.82B 7.45B USD | $54 59.03 USD | $150 163.97 USD | $150 163.97 USD | $6.82B 7.45B USD | 55.76 | $2.69 2.94 USD | |
| AB Sagax (publ) EFE.F | $19.57 21.39 USD |
+1.08
|
$6.69B 7.32B USD | $22 24.05 USD | $19.57 21.39 USD | $19.57 21.39 USD | $6.69B 7.32B USD | 14.28 | $1.37 1.5 USD | |
| AB Sagax (publ) EFEA.SG | $19.5 21.32 USD |
+1.3
|
$6.69B 7.32B USD | $0 0 USD | $19.5 21.32 USD | $19.5 21.32 USD | $6.69B 7.32B USD | 14.23 | $1.37 1.5 USD | |
| Hulic Co., Ltd. 87W.F | $8.6 9.4 USD |
0
|
$6.67B 7.29B USD | $2K 2.19K USD | $8.6 9.4 USD | $8.6 9.4 USD | $6.67B 7.29B USD | 10.36 | $0.83 0.91 USD | |
| Colliers International Group Inc. FSV.F | $102 111.5 USD |
-6.42
|
$5.21B 5.69B USD | $0 0 USD | $102 111.5 USD | $102 111.5 USD | $5.21B 5.69B USD | 34.93 | $2.92 3.19 USD | |
| LEG Immobilien SE LEG.F | $68.64 75.03 USD |
+0.67
|
$5.17B 5.65B USD | $1.43K 1.56K USD | $68.32 74.68 USD | $70.48 77.04 USD | $5.17B 5.65B USD | 78.00 | $0.88 0.96 USD | |
| Nomura Real Estate Holdings, Inc. N9U.F | $5.25 5.74 USD |
+1.94
|
$4.54B 4.96B USD | $18 19.68 USD | $5.25 5.74 USD | $5.25 5.74 USD | $4.54B 4.96B USD | 8.46 | $0.62 0.68 USD | |
| Hang Lung Properties Limited AOP.F | $0.76 0.83 USD |
-1.3
|
$3.76B 4.11B USD | $2.91K 3.18K USD | $0.76 0.83 USD | $0.76 0.83 USD | $3.76B 4.11B USD | 15.19 | $0.05 0.05 USD | |
| Tokyo Tatemono Co., Ltd. T6R.F | $14.9 16.29 USD |
-1.97
|
$3.18B 3.48B USD | $0 0 USD | $14.9 16.29 USD | $15.1 16.51 USD | $3.18B 3.48B USD | 7.64 | $1.95 2.13 USD | |
| Pandox AB (publ) POX.F | $16.12 17.62 USD |
-1.71
|
$3.03B 3.31B USD | $1 1.09 USD | $16.12 17.62 USD | $16.12 17.62 USD | $3.03B 3.31B USD | 19.19 | $0.84 0.92 USD | |
| Tricon Residential Inc. 331.F | $9.4 10.28 USD |
0
|
$2.82B 3.08B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.82B 3.08B USD | 0 | $0 0 USD | |
| Country Garden Services Holdings Company Limited 75H.F | $0.8 0.87 USD |
+1.27
|
$2.74B 3B USD | $1.32K 1.44K USD | $0.8 0.87 USD | $0.8 0.87 USD | $2.74B 3B USD | 11.35 | $0.07 0.08 USD | |
| Newmark Group, Inc. NMB.F | $9.55 10.44 USD |
-4.5
|
$2.44B 2.67B USD | $1K 1.09K USD | $9.3 10.17 USD | $10 10.93 USD | $2.44B 2.67B USD | 30.80 | $0.31 0.34 USD | |
| Fabege AB (publ) WILC.F | $7.65 8.36 USD |
+1.87
|
$2.4B 2.63B USD | $100 109.31 USD | $7.65 8.36 USD | $7.65 8.36 USD | $2.4B 2.63B USD | 0 | -$0.06 -0.06 USD | |
| TAG Immobilien AG TEG.F | $13.67 14.94 USD |
+3.56
|
$2.4B 2.62B USD | $5 5.47 USD | $13.11 14.33 USD | $13.67 14.94 USD | $2.4B 2.62B USD | 21.03 | $0.65 0.71 USD | |
| Kojamo Oyj V4OC.F | $9.24 10.1 USD |
+8.51
|
$2.33B 2.54B USD | $300 327.94 USD | $9.24 10.1 USD | $9.24 10.1 USD | $2.33B 2.54B USD | 102.66 | $0.09 0.1 USD | |
| CA Immobilien Anlagen AG BZY.F | $23.64 25.84 USD |
+2.52
|
$2.3B 2.51B USD | $360 393.53 USD | $23.64 25.84 USD | $23.66 25.86 USD | $2.3B 2.51B USD | 0 | -$0.68 -0.7 USD | |
| Olav Thon Eiendomsselskap ASA 8IL.F | $21.6 23.61 USD |
-0.92
|
$2.19B 2.4B USD | $4 4.37 USD | $21.6 23.61 USD | $21.6 23.61 USD | $2.19B 2.4B USD | 11.19 | $1.93 2.11 USD | |
| Olav Thon Eiendomsselskap ASA 8IL.SG | $20.5 22.41 USD |
-5.09
|
$2.19B 2.39B USD | $0 0 USD | $20.5 22.41 USD | $21.6 23.61 USD | $2.19B 2.39B USD | 10.62 | $1.93 2.11 USD | |
| VGP NV 4V1.F | $79.1 86.47 USD |
+0.25
|
$2.17B 2.37B USD | $100 109.31 USD | $79.1 86.47 USD | $79.1 86.47 USD | $2.17B 2.37B USD | 7.51 | $10.52 11.5 USD | |
| International Workplace Group plc IWG.F | $2.07 2.26 USD |
-2.63
|
$2.13B 2.33B USD | $4.8K 5.25K USD | $2.07 2.26 USD | $2.07 2.26 USD | $2.13B 2.33B USD | 103.50 | $0.02 0.02 USD | |
| SUNeVision Holdings Ltd. VI6.SG | $0.76 0.83 USD |
-1.3
|
$1.9B 2.08B USD | $0 0 USD | $0.76 0.83 USD | $0.76 0.83 USD | $1.9B 2.08B USD | 25.33 | $0.03 0.03 USD | |
| Entra ASA 2EN.F | $9.67 10.57 USD |
-5.2
|
$1.83B 2B USD | $493 538.92 USD | $9.67 10.57 USD | $10.24 11.19 USD | $1.83B 2B USD | 0 | -$0.21 -0.2 USD | |
| Grainger plc 1U4.F | $2.4 2.62 USD |
-4.76
|
$1.82B 1.99B USD | $500 546.57 USD | $2.4 2.62 USD | $2.4 2.62 USD | $1.82B 1.99B USD | 48.00 | $0.05 0.05 USD | |
| Hang Lung Group Limited HLU.F | $1.29 1.41 USD |
0
|
$1.8B 1.97B USD | $50 54.66 USD | $1.29 1.41 USD | $1.29 1.41 USD | $1.8B 1.97B USD | 9.21 | $0.14 0.15 USD | |
| Grand City Properties S.A. GYC.F | $9.89 10.81 USD |
+2.81
|
$1.74B 1.9B USD | $3.53K 3.86K USD | $9.89 10.81 USD | $10.52 11.5 USD | $1.74B 1.9B USD | 8.67 | $1.14 1.25 USD | |
| Nyfosa AB (publ) 2JM.F | $8.33 9.1 USD |
+3.42
|
$1.73B 1.89B USD | $1 1.09 USD | $8.33 9.1 USD | $8.33 9.1 USD | $1.73B 1.89B USD | 277.50 | $0.03 0.03 USD | |
| Sirius Real Estate Limited EYI.F | $0.9899 1.08 USD |
+3.66
|
$1.56B 1.71B USD | $4K 4.37K USD | $0.9899 1.08 USD | $0.9899 1.08 USD | $1.56B 1.71B USD | 9.90 | $0.1 0.11 USD | |
| Savills plc 1YZ.F | $11.3 12.35 USD |
-0.88
|
$1.56B 1.7B USD | $1 1.09 USD | $11.3 12.35 USD | $11.3 12.35 USD | $1.56B 1.7B USD | 25.68 | $0.44 0.48 USD | |
| Hysan Development Company Limited HYN.F | $1.45 1.59 USD |
-2.68
|
$1.52B 1.66B USD | $100 109.31 USD | $1.41 1.54 USD | $1.45 1.59 USD | $1.52B 1.66B USD | 0 | $0 0 USD | |
| Red Star Macalline Group Corporation Ltd. 3S5.F | $0.1499 0.17 USD |
-3.18
|
$1.5B 1.65B USD | $344 376.04 USD | $0.1499 0.17 USD | $0.1499 0.17 USD | $1.5B 1.65B USD | 0 | -$0.1 -0.1 USD | |
| Altus Group Limited 53U.F | $31.2 34.11 USD |
-6.02
|
$1.45B 1.59B USD | $1 1.09 USD | $31.2 34.11 USD | $31.2 34.11 USD | $1.45B 1.59B USD | 0 | -$0.01 -0.01 USD | |
| Jeudan A/S 0AZ.F | $24.5 26.78 USD |
+0.82
|
$1.43B 1.56B USD | $82 89.64 USD | $24.3 26.56 USD | $24.5 26.78 USD | $1.43B 1.56B USD | 90.74 | $0.27 0.3 USD | |
| NP3 Fastigheter AB (publ) N33.F | $22.6 24.7 USD |
-0.66
|
$1.39B 1.52B USD | $37 40.45 USD | $22.6 24.7 USD | $22.6 24.7 USD | $1.39B 1.52B USD | 17.25 | $1.31 1.43 USD | |
| TLG Immobilien AG TLG.HM | $14.7 16.07 USD |
-2
|
$1.37B 1.5B USD | $565 617.62 USD | $14.7 16.07 USD | $14.8 16.18 USD | $1.37B 1.5B USD | 0 | -$6.1 -6.6 USD | |
| Deutsche EuroShop AG DEQ.F | $17.72 19.37 USD |
-2.1
|
$1.34B 1.47B USD | $1K 1.1K USD | $17.72 19.37 USD | $18.18 19.87 USD | $1.34B 1.47B USD | 10.93 | $1.62 1.77 USD | |
| eXp World Holdings, Inc. 44Y.F | $8.18 8.94 USD |
-5.08
|
$1.3B 1.43B USD | $2.54K 2.78K USD | $8.18 8.94 USD | $8.18 8.94 USD | $1.3B 1.43B USD | 0 | -$0.1 -0.1 USD | |
| Redfin Corporation R6G.F | $9.3 10.16 USD |
+0.5
|
$1.17B 1.28B USD | $537 587.01 USD | $9.11 9.96 USD | $9.52 10.4 USD | $1.17B 1.28B USD | 0 | -$1.23 -1.3 USD | |
| Cibus Nordic Real Estate AB (publ) 6N5.F | $14.75 16.12 USD |
+9.26
|
$1.13B 1.23B USD | $10 10.93 USD | $14.2 15.52 USD | $14.75 16.12 USD | $1.13B 1.23B USD | 0 | -$0.12 -0.1 USD | |
| Marcus & Millichap, Inc. M6M.F | $28.2 30.83 USD |
-8.44
|
$1.12B 1.23B USD | $44 48.1 USD | $28.2 30.83 USD | $28.2 30.83 USD | $1.12B 1.23B USD | 0 | -$0.29 -0.3 USD | |
| Leopalace21 Corporation MQI.F | $3.34 3.65 USD |
-3.47
|
$1.09B 1.19B USD | $0 0 USD | $3.34 3.65 USD | $3.34 3.65 USD | $1.09B 1.19B USD | 5.38 | $0.62 0.68 USD | |
| Adler Real Estate AG ADL.DE | $8.96 9.79 USD |
0
|
$980.39M 1.07B USD | $0 0 USD | $0 0 USD | $0 0 USD | $980.39M 1.07B USD | 0 | $0 0 USD | |
| Kennedy-Wilson Holdings, Inc. 13K.F | $7 7.65 USD |
-2.78
|
$966.06M 1.06B USD | $700 765.19 USD | $6.85 7.49 USD | $7.05 7.71 USD | $966.06M 1.06B USD | 0 | -$0.51 -0.5 USD | |
| Adler Real Estate AG ADL.F | $8.72 9.53 USD |
0
|
$954.12M 1.04B USD | $0 0 USD | $0 0 USD | $0 0 USD | $954.12M 1.04B USD | 0 | $0 0 USD | |
| StorageVault Canada Inc. 0SV.F | $2.46 2.69 USD |
-2.38
|
$901.09M 985.01M USD | $3K 3.28K USD | $2.46 2.69 USD | $2.46 2.69 USD | $901.09M 985.01M USD | 0 | -$0.05 -0.05 USD | |
| Swedish Logistic Property AB H45.F | $3.51 3.84 USD |
+2.63
|
$862M 942.29M USD | $620 677.74 USD | $3.51 3.84 USD | $3.51 3.84 USD | $862M 942.29M USD | 15.26 | $0.23 0.25 USD | |
| Sedlmayr Grund und Immobilien AG SPB.F | $1,150 1257.11 USD |
0
|
$844.44M 923.08M USD | $1 1.09 USD | $1,150 1257.11 USD | $1,150 1257.11 USD | $844.44M 923.08M USD | 60.97 | $18.86 20.62 USD | |
| GAG Immobilien AG GWK3.HM | $49.2 53.78 USD |
-3.53
|
$794.4M 868.39M USD | $113 123.52 USD | $49.2 53.78 USD | $50 54.66 USD | $794.4M 868.39M USD | 23.76 | $2.07 2.26 USD | |
| The Real Brokerage Inc. 87M.F | $3.48 3.8 USD |
+0.58
|
$777.62M 850.04M USD | $475 519.24 USD | $3.48 3.8 USD | $3.6 3.94 USD | $777.62M 850.04M USD | 0 | -$0.13 -0.1 USD | |
| Realia Business, S.A. RBS.F | $0.93 1.02 USD |
0
|
$754.31M 824.57M USD | $1 1.09 USD | $0.93 1.02 USD | $0.93 1.02 USD | $754.31M 824.57M USD | 18.60 | $0.05 0.05 USD | |
| Corem Property Group AB (publ) BJV.F | $25.95 28.37 USD |
0
|
$708.85M 774.87M USD | $39 42.63 USD | $19.1 20.88 USD | $25.95 28.37 USD | $708.85M 774.87M USD | 0 | -$0.13 -0.1 USD | |
| Midea Real Estate Holding Limited MR9.F | $0.4699 0.51 USD |
+1.29
|
$691.85M 756.29M USD | $15K 16.4K USD | $0.4699 0.51 USD | $0.4699 0.51 USD | $691.85M 756.29M USD | 11.75 | $0.04 0.04 USD | |
| China Dili Group R9HA.F | $0.05 0.05 USD |
0
|
$681.9M 745.41M USD | $0 0 USD | $0 0 USD | $0 0 USD | $681.9M 745.41M USD | 0 | $0 0 USD | |
| Opendoor Technologies Inc. 25M.F | $0.8199 0.9 USD |
-6.68
|
$647.32M 707.61M USD | $5.68K 6.21K USD | $0.8199 0.9 USD | $0.8599 0.94 USD | $647.32M 707.61M USD | 0 | -$0.51 -0.5 USD | |
| Corem Property Group AB (publ) BJVC.F | $0.4299 0.47 USD |
-3.8
|
$632.05M 690.92M USD | $0 0 USD | $0.4099 0.45 USD | $0.45 0.49 USD | $632.05M 690.92M USD | 0 | -$0.13 -0.1 USD | |
| Logistea AB (publ) 1OL1.F | $1.24 1.36 USD |
-1.59
|
$617.98M 675.53M USD | $2.98K 3.26K USD | $1.24 1.36 USD | $1.29 1.4 USD | $617.98M 675.53M USD | 13.77 | $0.09 0.1 USD | |
| Sunac Services Holdings Limited 65D.F | $0.17 0.19 USD |
-2.79
|
$605.01M 661.36M USD | $446 487.54 USD | $0.17 0.19 USD | $0.1799 0.19 USD | $605.01M 661.36M USD | 0 | -$0.02 -0.02 USD | |
| PATRIZIA SE PAT.F | $7 7.65 USD |
-5.66
|
$603.6M 659.82M USD | $400 437.25 USD | $7 7.65 USD | $7.33 8.01 USD | $603.6M 659.82M USD | 0 | -$0.24 -0.2 USD | |
| Samhällsbyggnadsbolaget i Norden AB (publ) JSI.F | $0.3099 0.34 USD |
-2.79
|
$532.16M 581.72M USD | $2.29K 2.5K USD | $0.3099 0.34 USD | $0.3099 0.34 USD | $532.16M 581.72M USD | 0 | -$0.42 -0.4 USD | |
| Yuexiu Services Group Limited 5R9.F | $0.33 0.36 USD |
-2.96
|
$530.74M 580.17M USD | $41 44.82 USD | $0.33 0.36 USD | $0.33 0.36 USD | $530.74M 580.17M USD | 10.93 | $0.03 0.03 USD | |
| A-Living Smart City Services Co., Ltd. 1V0.F | $0.28 0.3 USD |
-8.55
|
$438.1M 478.9M USD | $3.5K 3.83K USD | $0.28 0.3 USD | $0.28 0.3 USD | $438.1M 478.9M USD | 0 | -$0.29 -0.3 USD | |
| Stenhus Fastigheter i Norden AB (publ) 6XXH.F | $0.9799 1.07 USD |
-1.41
|
$367.67M 401.91M USD | $0 0 USD | $0.9799 1.07 USD | $0.9799 1.07 USD | $367.67M 401.91M USD | 0 | -$0.04 -0.04 USD | |
| SOHO China Limited 45S.F | $0.05999 0.06 USD |
-12.31
|
$363.21M 397.03M USD | $603 659.16 USD | $0.05999 0.06 USD | $0.05999 0.06 USD | $363.21M 397.03M USD | 0 | $0 0 USD | |
| Nivika Fastigheter AB (publ) Y5R.F | $3.75 4.1 USD |
-1.06
|
$348.41M 380.86M USD | $15 16.4 USD | $3.75 4.1 USD | $3.75 4.1 USD | $348.41M 380.86M USD | 28.84 | $0.13 0.14 USD | |
| TOC Co., Ltd. T3O.F | $3.64 3.98 USD |
-1.09
|
$339.11M 370.69M USD | $450 491.91 USD | $3.62 3.96 USD | $3.64 3.98 USD | $339.11M 370.69M USD | 121.33 | $0.03 0.03 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||
- {{ link.label }} {{link}}