للبلد: ألمانيا منصة التبادل: Frankfurt القطاع: دورة المستهلك سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
ألمانيا (1251)
- {{country.name}}
- جميع البلدان
- ألمانيا (1251)
Frankfurt (1251)
دورة المستهلك (1251)
جميع الصناعات
- {{item.name}}
- جميع الصناعات
- وكلاء السيارات والشاحنات (39)
- شركات تصنيع السيارات (81)
- قطع غيار السيارات (149)
- المركبات الترفيهية (24)
- Furnishings, Fixtures & Appliances (53)
- بناء المساكن (54)
- تصنيع المنسوجات (24)
- تصنيع الملابس (52)
- الأحذية والإكسسوارات (28)
- التغليف والحاويات (62)
- الخدمات الشخصية (23)
- المطاعم (83)
- بيع الملابس بالتجزئة (55)
- متاجر التجزئة (36)
- متاجر التجزئة لمستلزمات تطوير المنازل (23)
- السلع الكمالية (36)
- تجارة التجزئة عبر الإنترنت (96)
- تجارة التجزئة المتخصصة (97)
- مقامرة (52)
- الترفيه (70)
- السكن (37)
- المنتجعات والكازينوهات (43)
- خدمات السفر (34)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Amazon.com, Inc. AMZ.F | $178.72 195.37 USD |
-1.18
|
$1.91T 2.09T USD | $270 295.15 USD | $178.6 195.23 USD | $179.2 195.89 USD | $1.91T 2.09T USD | 32.79 | $5.45 5.96 USD | |
| Tesla, Inc. TL0.F | $300.15 328.1 USD |
-2.36
|
$983.11B 1.07T USD | $172 188.02 USD | $300.15 328.1 USD | $303.7 331.99 USD | $983.11B 1.07T USD | 194.90 | $1.54 1.68 USD | |
| Alibaba Group Holding Limited 2RR.F | $13.28 14.51 USD |
-2.37
|
$253.3B 276.89B USD | $4.89K 5.34K USD | $13.25 14.49 USD | $13.28 14.51 USD | $253.3B 276.89B USD | 16.19 | $0.82 0.9 USD | |
| BYD Company Limited BY6.F | $52.7 57.61 USD |
+0.73
|
$154.82B 169.24B USD | $3.87K 4.23K USD | $52.46 57.35 USD | $52.88 57.8 USD | $154.82B 169.24B USD | 27.88 | $1.89 2.07 USD | |
| Mercedes-Benz Group AG MBG.F | $52.47 57.36 USD |
-0.19
|
$50.94B 55.68B USD | $179 195.67 USD | $52.45 57.33 USD | $52.47 57.36 USD | $50.94B 55.68B USD | 5.78 | $9.07 9.91 USD | |
| Volkswagen AG VOW3.F | $96.24 105.2 USD |
-0.1
|
$48.77B 53.31B USD | $643 702.89 USD | $96 104.94 USD | $96.62 105.62 USD | $48.77B 53.31B USD | 5.18 | $18.56 20.29 USD | |
| Haier Smart Home Co., Ltd. 690D.F | $1.84 2.01 USD |
-0.11
|
$27.53B 30.1B USD | $140 153.04 USD | $1.83 2 USD | $1.84 2.01 USD | $27.53B 30.1B USD | 7.06 | $0.26 0.28 USD | |
| Carnival Corporation & plc CVC1.F | $19.78 21.62 USD |
+0.28
|
$26.95B 29.46B USD | $727 794.71 USD | $19.78 21.62 USD | $19.78 21.62 USD | $26.95B 29.46B USD | 14.43 | $1.37 1.5 USD | |
| Stellantis N.V. 8TI.F | $9.23 10.09 USD |
+1.08
|
$26.83B 29.33B USD | $4.3K 4.7K USD | $9.13 9.98 USD | $9.24 10.1 USD | $26.83B 29.33B USD | 5.01 | $1.84 2.01 USD | |
| Geely Automobile Holdings Limited GRU.F | $2.27 2.48 USD |
-0.35
|
$22.9B 25.04B USD | $5K 5.47K USD | $2.27 2.48 USD | $2.27 2.48 USD | $22.9B 25.04B USD | 11.36 | $0.2 0.22 USD | |
| Prada S.p.A. PRP.F | $5.63 6.16 USD |
-2.86
|
$14.41B 15.75B USD | $3.05K 3.33K USD | $5.63 6.16 USD | $5.63 6.16 USD | $14.41B 15.75B USD | 17.06 | $0.33 0.36 USD | |
| PT Astra International Tbk ASJA.F | $0.2399 0.26 USD |
+1.68
|
$10.46B 11.44B USD | $2.83K 3.1K USD | $0.2399 0.26 USD | $0.2399 0.26 USD | $10.46B 11.44B USD | 6.04 | $0.04 0.04 USD | |
| NIO Inc. N3IA.F | $3.41 3.72 USD |
-1.59
|
$7.62B 8.33B USD | $787 860.3 USD | $3.38 3.69 USD | $3.41 3.72 USD | $7.62B 8.33B USD | 0 | -$1.35 -1.4 USD | |
| NIO Inc. N3I.F | $3.35 3.66 USD |
-2.28
|
$7.52B 8.22B USD | $11.16K 12.2K USD | $3.34 3.65 USD | $3.35 3.66 USD | $7.52B 8.22B USD | 0 | -$1.35 -1.4 USD | |
| TUI AG TUI1.F | $7.1 7.76 USD |
+1.25
|
$3.65B 3.99B USD | $2K 2.19K USD | $7.03 7.68 USD | $7.1 7.76 USD | $3.65B 3.99B USD | 6.70 | $1.06 1.16 USD | |
| PUMA SE PUM.F | $22.38 24.46 USD |
-1.58
|
$3.33B 3.64B USD | $190 207.7 USD | $22.38 24.46 USD | $22.79 24.91 USD | $3.33B 3.64B USD | 11.84 | $1.89 2.07 USD | |
| Under Armour, Inc. U9R.F | $5.77 6.3 USD |
+1.1
|
$2.41B 2.63B USD | $681 744.43 USD | $5.7 6.23 USD | $5.81 6.35 USD | $2.41B 2.63B USD | 0 | -$0.42 -0.4 USD | |
| BAIC Motor Corporation Limited 2B5.F | $0.23 0.25 USD |
+0.35
|
$1.85B 2.02B USD | $5K 5.47K USD | $0.23 0.25 USD | $0.23 0.25 USD | $1.85B 2.02B USD | 22.63 | $0.01 0.01 USD | |
| Aston Martin Lagonda Global Holdings plc A5SA.F | $0.9 0.98 USD |
-3.03
|
$905.7M 990.06M USD | $5.6K 6.12K USD | $0.9 0.98 USD | $0.9 0.98 USD | $905.7M 990.06M USD | 0 | -$0.36 -0.3 USD | |
| Wuling Motors Holdings Limited 6LY.F | $0.05 0.05 USD |
-7.6
|
$152.37M 166.57M USD | $3.5K 3.83K USD | $0.05 0.05 USD | $0.05 0.05 USD | $152.37M 166.57M USD | 0 | $0 0 USD | |
| Ajisen (China) Holdings Limited AJN.F | $0.07 0.08 USD |
-17.22
|
$84.54M 92.42M USD | $100K 109.31K USD | $0.07 0.08 USD | $0.07 0.08 USD | $84.54M 92.42M USD | 0 | $0 0 USD | |
| Global Fashion Group S.A. GFG.F | $0.2899 0.32 USD |
+4.26
|
$66.26M 72.43M USD | $1K 1.09K USD | $0.2899 0.32 USD | $0.2899 0.32 USD | $66.26M 72.43M USD | 0 | -$0.4 -0.4 USD | |
| First Hydrogen Corp. FIT.F | $0.34 0.37 USD |
-3.68
|
$25.05M 27.38M USD | $3K 3.28K USD | $0.34 0.37 USD | $0.34 0.37 USD | $25.05M 27.38M USD | 0 | -$0.05 -0.05 USD | |
| WW International, Inc. WW6.F | $0.19 0.21 USD |
0
|
$21.26M 23.24M USD | $1.9K 2.08K USD | $0.19 0.21 USD | $0.22 0.24 USD | $21.26M 23.24M USD | 0 | -$0.76 -0.8 USD | |
| iQ International AG IQL.F | $0.02 0.02 USD |
+2.27
|
$2.72M 2.97M USD | $20 21.86 USD | $0.02 0.02 USD | $0.02 0.02 USD | $2.72M 2.97M USD | 0 | -$5.68 -6.2 USD | |
| Cybergun S.A. 8CY.F | $0.0002999 0.00032 USD |
+50
|
$2.17M 2.37M USD | $1M 1.09M USD | $0.0002999 0.00032 USD | $0.0002999 0.00032 USD | $2.17M 2.37M USD | 0 | -$0.06 -0.06 USD | |
| Hopium SA 05B.F | $0.0004 0.00043 USD |
-20
|
$1.12M 1.23M USD | $300K 327.94K USD | $0.0004 0.00043 USD | $0.0004 0.00043 USD | $1.12M 1.23M USD | 0 | -$0.01 -0.01 USD | |
| Amazon.com, Inc. AMZ1.F | $14.8 16.18 USD |
+0.68
|
$1.83T 2T USD | $41 44.82 USD | $14.8 16.18 USD | $14.8 16.18 USD | $1.83T 2T USD | 31.48 | $0.47 0.51 USD | |
| Tesla, Inc. TL01.F | $18.95 20.71 USD |
+1.07
|
$964.42B 1.05T USD | $2K 2.19K USD | $18.95 20.71 USD | $18.95 20.71 USD | $964.42B 1.05T USD | 189.50 | $0.1 0.11 USD | |
| The Home Depot, Inc. HDI.F | $322.1 352.1 USD |
-1.33
|
$320.14B 349.96B USD | $361 394.62 USD | $322.1 352.1 USD | $322.1 352.1 USD | $320.14B 349.96B USD | 24.68 | $13.05 14.27 USD | |
| The Home Depot, Inc. HDI0.F | $14.9 16.29 USD |
-1.32
|
$314.84B 344.17B USD | $5 5.47 USD | $14.9 16.29 USD | $14.9 16.29 USD | $314.84B 344.17B USD | 24.03 | $0.62 0.68 USD | |
| Alibaba Group Holding Limited AHLA.F | $107.2 117.18 USD |
-0.37
|
$261.4B 285.75B USD | $38 41.54 USD | $107 116.97 USD | $107.2 117.18 USD | $261.4B 285.75B USD | 16.31 | $6.57 7.18 USD | |
| Hermès International Société en commandite par actions HMI.F | $2,436 2662.88 USD |
+0.87
|
$260.49B 284.75B USD | $15 16.4 USD | $2,436 2662.88 USD | $2,436 2662.88 USD | $260.49B 284.75B USD | 55.67 | $43.75 47.82 USD | |
| Hermès International Société en commandite par actions HMIA.F | $240 262.35 USD |
-1.64
|
$257.54B 281.53B USD | $3 3.28 USD | $240 262.35 USD | $240 262.35 USD | $257.54B 281.53B USD | 54.79 | $4.38 4.79 USD | |
| LVMH Moët Hennessy - Louis Vuitton, Société Européenne MOH.F | $486.8 532.14 USD |
+0.15
|
$249.19B 272.4B USD | $44 48.1 USD | $486.8 532.14 USD | $487.15 532.52 USD | $249.19B 272.4B USD | 19.37 | $25.13 27.47 USD | |
| LVMH Moët Hennessy - Louis Vuitton, Société Européenne MOHF.F | $95.2 104.07 USD |
-1.24
|
$242.11B 264.66B USD | $30 32.79 USD | $95.2 104.07 USD | $95.2 104.07 USD | $242.11B 264.66B USD | 18.92 | $5.03 5.5 USD | |
| Toyota Motor Corporation TOMA.F | $160.5 175.45 USD |
+0.31
|
$210.98B 230.63B USD | $60 65.59 USD | $160.5 175.45 USD | $160.5 175.45 USD | $210.98B 230.63B USD | 7.27 | $22.06 24.11 USD | |
| Toyota Motor Corporation TOM.F | $16 17.49 USD |
-1.16
|
$210.97B 230.62B USD | $1.07K 1.17K USD | $16 17.49 USD | $16 17.49 USD | $210.97B 230.62B USD | 7.24 | $2.21 2.42 USD | |
| McDonald's Corporation MDO.F | $277.45 303.29 USD |
-0.66
|
$198.39B 216.86B USD | $173 189.11 USD | $277.35 303.18 USD | $277.95 303.84 USD | $198.39B 216.86B USD | 27.60 | $10.05 10.99 USD | |
| Booking Holdings Inc. PCE1.F | $4,697 5134.46 USD |
-0.82
|
$154.61B 169B USD | $1 1.09 USD | $4,697 5134.46 USD | $4,697 5134.46 USD | $154.61B 169B USD | 33.04 | $142.16 155.4 USD | |
| BYD Company Limited BY6A.F | $106 115.87 USD |
+0.95
|
$153.18B 167.44B USD | $65 71.05 USD | $104.5 114.23 USD | $106 115.87 USD | $153.18B 167.44B USD | 28.11 | $3.77 4.12 USD | |
| Industria de Diseño Textil, S.A. IXD2.F | $24 26.24 USD |
+0.84
|
$150.22B 164.22B USD | $23 25.14 USD | $24 26.24 USD | $24 26.24 USD | $150.22B 164.22B USD | 25.53 | $0.94 1.03 USD | |
| Industria de Diseño Textil, S.A. IXD1.F | $48 52.47 USD |
+0.52
|
$149.57B 163.5B USD | $100 109.31 USD | $48 52.47 USD | $48 52.47 USD | $149.57B 163.5B USD | 25.53 | $1.88 2.06 USD | |
| PDD Holdings Inc. 9PDA.F | $104.5 114.23 USD |
+2.96
|
$148.35B 162.17B USD | $15 16.4 USD | $104.5 114.23 USD | $107 116.97 USD | $148.35B 162.17B USD | 11.21 | $9.32 10.19 USD | |
| Mitsubishi UFJ Financial Group, Inc. K8A.F | $6.35 6.94 USD |
0
|
$135.31B 147.91B USD | $700 765.19 USD | $6.35 6.94 USD | $6.35 6.94 USD | $135.31B 147.91B USD | 6.47 | $0.98 1.07 USD | |
| The TJX Companies, Inc. TJX.F | $113.9 124.51 USD |
-1.44
|
$128.17B 140.11B USD | $798 872.32 USD | $113.9 124.51 USD | $113.9 124.51 USD | $128.17B 140.11B USD | 30.13 | $3.78 4.13 USD | |
| MercadoLibre, Inc. MLB1.F | $2,278 2490.16 USD |
-2.67
|
$116.18B 127B USD | $16 17.49 USD | $2,260 2470.49 USD | $2,278 2490.16 USD | $116.18B 127B USD | 63.31 | $35.98 39.33 USD | |
| Lowe's Companies, Inc. LWE.F | $196.64 214.95 USD |
-1.7
|
$110.06B 120.31B USD | $25 27.33 USD | $196.64 214.95 USD | $196.64 214.95 USD | $110.06B 120.31B USD | 18.37 | $10.7 11.7 USD | |
| Compagnie Financière Richemont SA RIT1.F | $16.9 18.47 USD |
-1.17
|
$99.62B 108.9B USD | $600 655.88 USD | $16.9 18.47 USD | $16.9 18.47 USD | $99.62B 108.9B USD | 26.40 | $0.64 0.7 USD | |
| Meituan 9MD.F | $15.4 16.84 USD |
+0.64
|
$93.74B 102.48B USD | $106 115.87 USD | $15.4 16.84 USD | $15.4 16.84 USD | $93.74B 102.48B USD | 22.32 | $0.69 0.75 USD | |
| Meituan 9MDA.F | $30.2 33.01 USD |
0
|
$93.05B 101.72B USD | $1.04K 1.14K USD | $30.2 33.01 USD | $30.2 33.01 USD | $93.05B 101.72B USD | 21.72 | $1.39 1.52 USD | |
| Fast Retailing Co., Ltd. FR7.F | $286.8 313.51 USD |
+0.49
|
$87.99B 96.18B USD | $10 10.93 USD | $286.8 313.51 USD | $286.8 313.51 USD | $87.99B 96.18B USD | 35.10 | $8.17 8.93 USD | |
| Fast Retailing Co., Ltd. FR70.F | $28.4 31.05 USD |
0
|
$87.26B 95.38B USD | $0 0 USD | $28.4 31.05 USD | $28.4 31.05 USD | $87.26B 95.38B USD | 34.63 | $0.82 0.9 USD | |
| Fast Retailing Co., Ltd. FR7H.F | $2.78 3.04 USD |
0
|
$87.24B 95.37B USD | $70 76.52 USD | $2.78 3.04 USD | $2.78 3.04 USD | $87.24B 95.37B USD | 34.75 | $0.08 0.09 USD | |
| Starbucks Corporation SRB.F | $73.84 80.72 USD |
-0.86
|
$83.91B 91.73B USD | $224 244.86 USD | $73.84 80.72 USD | $73.84 80.72 USD | $83.91B 91.73B USD | 30.26 | $2.44 2.67 USD | |
| Sea Limited 931.F | $140.5 153.59 USD |
-1.06
|
$83.84B 91.65B USD | $50 54.66 USD | $140.5 153.59 USD | $140.5 153.59 USD | $83.84B 91.65B USD | 111.50 | $1.26 1.38 USD | |
| Christian Dior SE DIO.F | $454.6 496.94 USD |
-0.83
|
$82.01B 89.65B USD | $7 7.65 USD | $454.6 496.94 USD | $454.6 496.94 USD | $82.01B 89.65B USD | 15.74 | $28.88 31.57 USD | |
| Christian Dior SE DIO0.F | $113 123.52 USD |
-0.88
|
$81.55B 89.14B USD | $5 5.47 USD | $113 123.52 USD | $113 123.52 USD | $81.55B 89.14B USD | 15.65 | $7.22 7.89 USD | |
| NIKE, Inc. NKE.F | $54.41 59.48 USD |
-0.13
|
$81.48B 89.07B USD | $47 51.38 USD | $54.39 59.46 USD | $54.41 59.48 USD | $81.48B 89.07B USD | 20.37 | $2.67 2.92 USD | |
| Ferrari N.V. 2FE.F | $434.9 475.4 USD |
+0.21
|
$78.58B 85.9B USD | $20 21.86 USD | $431.7 471.91 USD | $434.9 475.4 USD | $78.58B 85.9B USD | 49.47 | $8.79 9.61 USD | |
| Airbnb, Inc. 6Z1.F | $112.26 122.72 USD |
0
|
$70.85B 77.45B USD | $317 346.52 USD | $111.8 122.21 USD | $112.26 122.72 USD | $70.85B 77.45B USD | 32.16 | $3.49 3.82 USD | |
| O'Reilly Automotive, Inc. OM6.F | $1,208.5 1321.05 USD |
+0.33
|
$69.25B 75.7B USD | $10 10.93 USD | $1,208.5 1321.05 USD | $1,208.5 1321.05 USD | $69.25B 75.7B USD | 33.47 | $36.1 39.46 USD | |
| Marriott International, Inc. MAQ.F | $228.65 249.95 USD |
-1.02
|
$62.63B 68.46B USD | $20 21.86 USD | $228.65 249.95 USD | $228.65 249.95 USD | $62.63B 68.46B USD | 29.31 | $7.8 8.53 USD | |
| Chipotle Mexican Grill, Inc. C9F.F | $44.58 48.73 USD |
-0.71
|
$60.1B 65.69B USD | $105 114.78 USD | $44.58 48.73 USD | $44.58 48.73 USD | $60.1B 65.69B USD | 44.57 | $1 1.09 USD | |
| Carvana Co. CV0.F | $264.5 289.13 USD |
-1.25
|
$57.37B 62.71B USD | $100 109.31 USD | $264.5 289.13 USD | $264.5 289.13 USD | $57.37B 62.71B USD | 103.72 | $2.55 2.79 USD | |
| AutoZone, Inc. AZ5.F | $3,385 3700.26 USD |
-1.37
|
$57.16B 62.48B USD | $8 8.75 USD | $3,385 3700.26 USD | $3,385 3700.26 USD | $57.16B 62.48B USD | 25.66 | $131.88 144.16 USD | |
| Royal Caribbean Cruises Ltd. RC8.F | $209.15 228.63 USD |
-0.57
|
$56.98B 62.29B USD | $5 5.47 USD | $209.15 228.63 USD | $209.15 228.63 USD | $56.98B 62.29B USD | 19.18 | $10.9 11.92 USD | |
| Compass Group PLC XGR2.F | $32.39 35.41 USD |
+1.06
|
$54.97B 60.09B USD | $10 10.93 USD | $32.39 35.41 USD | $32.39 35.41 USD | $54.97B 60.09B USD | 42.61 | $0.76 0.83 USD | |
| Compass Group PLC XGR.F | $32.2 35.2 USD |
+0.63
|
$54.65B 59.74B USD | $0 0 USD | $32.2 35.2 USD | $32.2 35.2 USD | $54.65B 59.74B USD | 42.36 | $0.76 0.83 USD | |
| Wesfarmers Limited WF3.F | $46.52 50.85 USD |
-1.27
|
$52.96B 57.9B USD | $30 32.79 USD | $46.52 50.85 USD | $46.52 50.85 USD | $52.96B 57.9B USD | 35.51 | $1.31 1.43 USD | |
| Hilton Worldwide Holdings Inc. HI91.F | $216.4 236.55 USD |
-0.09
|
$51.44B 56.23B USD | $59 64.49 USD | $216.4 236.55 USD | $216.4 236.55 USD | $51.44B 56.23B USD | 38.64 | $5.6 6.12 USD | |
| Bayerische Motoren Werke Aktiengesellschaft BMWB.F | $25.4 27.77 USD |
0
|
$50.29B 54.97B USD | $0 0 USD | $0 0 USD | $0 0 USD | $50.29B 54.97B USD | 0 | $0 0 USD | |
| Mercedes-Benz Group AG DAII.F | $12.9 14.1 USD |
0
|
$49.73B 54.36B USD | $2 2.19 USD | $12.9 14.1 USD | $12.9 14.1 USD | $49.73B 54.36B USD | 5.68 | $2.27 2.48 USD | |
| Bayerische Motoren Werke Aktiengesellschaft BMW3.F | $74.2 81.11 USD |
+0.75
|
$48.77B 53.31B USD | $51 55.75 USD | $73.5 80.35 USD | $74.2 81.11 USD | $48.77B 53.31B USD | 7.01 | $10.58 11.57 USD | |
| Bayerische Motoren Werke Aktiengesellschaft BMW.F | $78.64 85.96 USD |
+0.72
|
$48.62B 53.15B USD | $199 217.53 USD | $77.94 85.2 USD | $78.64 85.96 USD | $48.62B 53.15B USD | 7.43 | $10.58 11.57 USD | |
| Volkswagen AG VOWB.F | $9.45 10.33 USD |
-0.53
|
$48.3B 52.79B USD | $100 109.31 USD | $9.45 10.33 USD | $9.45 10.33 USD | $48.3B 52.79B USD | 5.08 | $1.86 2.03 USD | |
| Volkswagen AG VOW.F | $97.95 107.07 USD |
-0.96
|
$47.87B 52.32B USD | $1.12K 1.23K USD | $97.8 106.91 USD | $97.95 107.07 USD | $47.87B 52.32B USD | 5.27 | $18.56 20.29 USD | |
| Volkswagen AG VOWA.F | $9.55 10.44 USD |
-1.55
|
$47.81B 52.26B USD | $50 54.66 USD | $9.55 10.44 USD | $9.55 10.44 USD | $47.81B 52.26B USD | 5.13 | $1.86 2.03 USD | |
| JD.com, Inc. 013A.F | $29.9 32.68 USD |
0
|
$44.37B 48.5B USD | $350 382.6 USD | $29.7 32.47 USD | $29.9 32.68 USD | $44.37B 48.5B USD | 8.25 | $3.62 3.96 USD | |
| Coupang, Inc. 788.F | $23.79 26.01 USD |
-0.65
|
$44.16B 48.28B USD | $20 21.86 USD | $23.79 26.01 USD | $23.79 26.01 USD | $44.16B 48.28B USD | 183.00 | $0.13 0.14 USD | |
| JD.com, Inc. 013C.F | $14.8 16.18 USD |
-1.69
|
$43.44B 47.48B USD | $221 241.58 USD | $14.8 16.18 USD | $14.8 16.18 USD | $43.44B 47.48B USD | 8.17 | $1.81 1.98 USD | |
| General Motors Company 8GM.F | $43.43 47.47 USD |
-0.34
|
$41.75B 45.64B USD | $17 18.58 USD | $43.43 47.47 USD | $43.43 47.47 USD | $41.75B 45.64B USD | 6.84 | $6.34 6.93 USD | |
| Ross Stores, Inc. RSO.F | $118.1 129.1 USD |
-12.11
|
$39.1B 42.74B USD | $8 8.75 USD | $118.1 129.1 USD | $118.1 129.1 USD | $39.1B 42.74B USD | 21.08 | $5.6 6.12 USD | |
| adidas AG ADS.F | $217.8 238.08 USD |
-0.09
|
$38.89B 42.51B USD | $424 463.49 USD | $217.8 238.08 USD | $217.8 238.08 USD | $38.89B 42.51B USD | 38.07 | $5.72 6.25 USD | |
| adidas AG ADS1.F | $108 118.06 USD |
0
|
$38.62B 42.22B USD | $100 109.31 USD | $108 118.06 USD | $108 118.06 USD | $38.62B 42.22B USD | 37.76 | $2.86 3.13 USD | |
| Honda Motor Co., Ltd. HDMA.F | $26 28.42 USD |
-0.76
|
$37.29B 40.77B USD | $550 601.22 USD | $26 28.42 USD | $26 28.42 USD | $37.29B 40.77B USD | 7.90 | $3.29 3.6 USD | |
| Mahindra & Mahindra Limited MOM.F | $30.8 33.67 USD |
-2.55
|
$36.95B 40.39B USD | $100 109.31 USD | $30.6 33.45 USD | $30.8 33.67 USD | $36.95B 40.39B USD | 25.88 | $1.19 1.3 USD | |
| Flutter Entertainment plc PPB.F | $208.5 227.92 USD |
-1.65
|
$36.84B 40.27B USD | $50 54.66 USD | $208.5 227.92 USD | $208.5 227.92 USD | $36.84B 40.27B USD | 81.12 | $2.57 2.81 USD | |
| Trip.com Group Limited CLVB.F | $53.92 58.94 USD |
-3.82
|
$36.8B 40.23B USD | $230 251.42 USD | $53.92 58.94 USD | $53.92 58.94 USD | $36.8B 40.23B USD | 17.97 | $3 3.28 USD | |
| Ford Motor Company FMC1.F | $9.09 9.94 USD |
-1.01
|
$36.71B 40.13B USD | $1K 1.09K USD | $9.09 9.94 USD | $9.09 9.94 USD | $36.71B 40.13B USD | 8.18 | $1.11 1.21 USD | |
| Honda Motor Co., Ltd. HDM.F | $8.62 9.42 USD |
+0.07
|
$36.71B 40.13B USD | $600 655.88 USD | $8.62 9.42 USD | $8.62 9.42 USD | $36.71B 40.13B USD | 7.83 | $1.1 1.2 USD | |
| Trip.com Group Limited CLV.F | $54.5 59.58 USD |
-0.91
|
$35.99B 39.35B USD | $12 13.12 USD | $54.5 59.58 USD | $54.5 59.58 USD | $35.99B 39.35B USD | 18.10 | $3.01 3.29 USD | |
| Yum! Brands, Inc. TGR.F | $128.05 139.98 USD |
-0.62
|
$35.59B 38.91B USD | $50 54.66 USD | $128.05 139.98 USD | $128.1 140.03 USD | $35.59B 38.91B USD | 28.77 | $4.45 4.86 USD | |
| Flutter Entertainment plc PPBA.F | $70 76.52 USD |
0
|
$33.86B 37.01B USD | $0 0 USD | $0 0 USD | $0 0 USD | $33.86B 37.01B USD | 0 | $0 0 USD | |
| lululemon athletica inc. 33L.F | $282 308.26 USD |
+0.27
|
$33.26B 36.35B USD | $20 21.86 USD | $282 308.26 USD | $282 308.26 USD | $33.26B 36.35B USD | 21.75 | $12.96 14.17 USD | |
| DENSO Corporation DNOA.F | $11.5 12.57 USD |
+0.88
|
$32.9B 35.96B USD | $8 8.75 USD | $11.5 12.57 USD | $11.5 12.57 USD | $32.9B 35.96B USD | 12.92 | $0.89 0.97 USD | |
| DENSO Corporation DNO.F | $11.63 12.71 USD |
+0.39
|
$32.62B 35.66B USD | $50 54.66 USD | $11.63 12.71 USD | $11.63 12.71 USD | $32.62B 35.66B USD | 13.06 | $0.89 0.97 USD | |
| D.R. Horton, Inc. HO2.F | $104.26 113.97 USD |
-0.67
|
$32.03B 35.01B USD | $10 10.93 USD | $104.26 113.97 USD | $104.26 113.97 USD | $32.03B 35.01B USD | 8.91 | $11.69 12.78 USD | |
| Amadeus IT Group, S.A. AI3A.F | $72.98 79.78 USD |
+0.08
|
$31.99B 34.97B USD | $485 530.17 USD | $72.98 79.78 USD | $72.98 79.78 USD | $31.99B 34.97B USD | 25.34 | $2.88 3.15 USD | |
| Amadeus IT Group, S.A. AI3B.F | $72.5 79.25 USD |
0
|
$31.75B 34.71B USD | $29 31.7 USD | $72.5 79.25 USD | $72.5 79.25 USD | $31.75B 34.71B USD | 25.17 | $2.88 3.15 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||