صفحة النتائج 7 للبلد: ألمانيا منصة التبادل: Frankfurt القطاع: دورة المستهلك سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
ألمانيا (1250)
- {{country.name}}
- جميع البلدان
- ألمانيا (1250)
Frankfurt (1250)
دورة المستهلك (1250)
جميع الصناعات
- {{item.name}}
- جميع الصناعات
- وكلاء السيارات والشاحنات (39)
- شركات تصنيع السيارات (81)
- قطع غيار السيارات (149)
- المركبات الترفيهية (24)
- Furnishings, Fixtures & Appliances (53)
- بناء المساكن (54)
- تصنيع المنسوجات (24)
- تصنيع الملابس (52)
- الأحذية والإكسسوارات (28)
- التغليف والحاويات (62)
- الخدمات الشخصية (23)
- المطاعم (83)
- بيع الملابس بالتجزئة (55)
- متاجر التجزئة (36)
- متاجر التجزئة لمستلزمات تطوير المنازل (23)
- السلع الكمالية (36)
- تجارة التجزئة عبر الإنترنت (96)
- تجارة التجزئة المتخصصة (97)
- مقامرة (51)
- الترفيه (70)
- السكن (37)
- المنتجعات والكازينوهات (43)
- خدمات السفر (34)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| EDION Corporation 9H2.F | $8.85 9.67 USD |
-0.56
|
$952.45M 1.04B USD | $110 120.24 USD | $8.85 9.67 USD | $8.85 9.67 USD | $952.45M 1.04B USD | 17.35 | $0.51 0.56 USD | |
| HelloFresh SE HFG0.F | $1.35 1.48 USD |
-0.74
|
$951.38M 1.04B USD | $100 109.31 USD | $1.35 1.48 USD | $1.35 1.48 USD | $951.38M 1.04B USD | 0 | -$0.06 -0.06 USD | |
| Hibbett, Inc. HB6.F | $79.5 86.9 USD |
+0.63
|
$949.9M 1.04B USD | $30 32.79 USD | $79.5 86.9 USD | $79.5 86.9 USD | $949.9M 1.04B USD | 10.57 | $7.52 8.22 USD | |
| GUD Holdings Limited GUQ.F | $6.6 7.21 USD |
0
|
$949.83M 1.04B USD | $77 84.17 USD | $6.6 7.21 USD | $6.6 7.21 USD | $949.83M 1.04B USD | 14.66 | $0.45 0.49 USD | |
| TFF Group 5L1.F | $43.8 47.88 USD |
-0.45
|
$949.58M 1.04B USD | $50 54.66 USD | $43.8 47.88 USD | $43.8 47.88 USD | $949.58M 1.04B USD | 17.95 | $2.44 2.67 USD | |
| Soho House & Co Inc. 75Z.F | $4.78 5.23 USD |
+1.27
|
$949.57M 1.04B USD | $400 437.25 USD | $4.78 5.23 USD | $4.78 5.23 USD | $949.57M 1.04B USD | 0 | -$0.7 -0.7 USD | |
| Currys plc CWB.F | $0.8199 0.89 USD |
+0.74
|
$949.49M 1.04B USD | $10K 10.93K USD | $0.81 0.89 USD | $0.8199 0.89 USD | $949.49M 1.04B USD | 20.37 | $0.04 0.04 USD | |
| Dalata Hotel Group plc DHG.F | $4.21 4.6 USD |
-2.21
|
$944.85M 1.03B USD | $306 334.5 USD | $4.21 4.6 USD | $4.21 4.6 USD | $944.85M 1.03B USD | 10.52 | $0.4 0.44 USD | |
| Tabcorp Holdings Limited THL.F | $0.4 0.43 USD |
-2.46
|
$933.34M 1.02B USD | $6K 6.56K USD | $0.4 0.43 USD | $0.4 0.43 USD | $933.34M 1.02B USD | 0 | -$0.17 -0.1 USD | |
| NeoGames S.A. N9G.F | $27.4 29.95 USD |
0
|
$928.72M 1.02B USD | $0 0 USD | $0 0 USD | $0 0 USD | $928.72M 1.02B USD | 0 | $0 0 USD | |
| Jiumaojiu International Holdings Limited 3YU.F | $0.63 0.69 USD |
-5.97
|
$928.2M 1.01B USD | $87 95.1 USD | $0.63 0.69 USD | $0.63 0.69 USD | $928.2M 1.01B USD | 15.75 | $0.04 0.04 USD | |
| CVS Group plc 4C9.F | $12.1 13.23 USD |
+4.31
|
$925.93M 1.01B USD | $336 367.29 USD | $12.1 13.23 USD | $12.1 13.23 USD | $925.93M 1.01B USD | 20.86 | $0.58 0.63 USD | |
| Bapcor Limited 0BS.F | $2.6 2.84 USD |
-5.11
|
$903.01M 987.11M USD | $600 655.88 USD | $2.6 2.84 USD | $2.6 2.84 USD | $903.01M 987.11M USD | 14.44 | $0.18 0.2 USD | |
| XPEL, Inc. XPX.F | $30.8 33.67 USD |
+1.99
|
$893.76M 977M USD | $10 10.93 USD | $30.8 33.67 USD | $30.8 33.67 USD | $893.76M 977M USD | 19.25 | $1.6 1.75 USD | |
| CPMC Holdings Limited 8C3.F | $0.79 0.86 USD |
0
|
$891.07M 974.06M USD | $202 220.81 USD | $0.79 0.86 USD | $0.79 0.86 USD | $891.07M 974.06M USD | 13.16 | $0.06 0.07 USD | |
| Puuilo Oyj 8JQ.F | $10.25 11.2 USD |
-2.01
|
$876.48M 958.11M USD | $50 54.66 USD | $10.25 11.2 USD | $10.48 11.46 USD | $876.48M 958.11M USD | 22.28 | $0.46 0.5 USD | |
| Aedas Homes, S.A. 1QK.F | $20 21.86 USD |
+0.7
|
$875.25M 956.77M USD | $280 306.08 USD | $19.92 21.78 USD | $20.05 21.92 USD | $875.25M 956.77M USD | 9.21 | $2.17 2.37 USD | |
| Fnac Darty SA 1FN.F | $32.4 35.42 USD |
-1.22
|
$871.67M 952.85M USD | $1 1.09 USD | $32.4 35.42 USD | $32.5 35.53 USD | $871.67M 952.85M USD | 0 | -$2.72 -2.9 USD | |
| Chico's FAS, Inc. YC8.F | $6.9 7.54 USD |
0
|
$857.66M 937.53M USD | $250 273.28 USD | $6.9 7.54 USD | $6.9 7.54 USD | $857.66M 937.53M USD | 8.31 | $0.83 0.91 USD | |
| Harvia Oyj G1U.F | $44.1 48.21 USD |
+1.85
|
$852.74M 932.16M USD | $8 8.75 USD | $44.1 48.21 USD | $44.1 48.21 USD | $852.74M 932.16M USD | 33.66 | $1.31 1.43 USD | |
| Beazer Homes USA, Inc. BE4A.F | $26.8 29.3 USD |
+3.08
|
$845.47M 924.21M USD | $16 17.49 USD | $26.8 29.3 USD | $26.8 29.3 USD | $845.47M 924.21M USD | 5.44 | $4.92 5.38 USD | |
| China Travel International Investment Hong Kong Limited CTI.F | $0.14 0.16 USD |
-2.04
|
$843.81M 922.4M USD | $7K 7.65K USD | $0.14 0.16 USD | $0.14 0.16 USD | $843.81M 922.4M USD | 14.40 | $0.01 0.01 USD | |
| Camping World Holdings, Inc. C83.F | $18.67 20.41 USD |
0
|
$841.5M 919.87M USD | $100 109.31 USD | $18.67 20.4 USD | $18.67 20.41 USD | $841.5M 919.87M USD | 0 | -$0.01 -0.01 USD | |
| American Axle & Manufacturing Holdings, Inc. AYA.F | $7.15 7.82 USD |
-1.38
|
$840.5M 918.78M USD | $998 1.09K USD | $7.15 7.82 USD | $7.15 7.82 USD | $840.5M 918.78M USD | 0 | -$0.07 -0.07 USD | |
| Neinor Homes, S.A. 1NN.F | $11.14 12.18 USD |
+1.27
|
$835.83M 913.68M USD | $1K 1.09K USD | $11.08 12.11 USD | $11.14 12.18 USD | $835.83M 913.68M USD | 9.13 | $1.22 1.33 USD | |
| Musti Group Oyj 49U.F | $24.95 27.27 USD |
-0.2
|
$833.03M 910.61M USD | $2 2.19 USD | $24.95 27.27 USD | $24.95 27.27 USD | $833.03M 910.61M USD | 53.08 | $0.47 0.51 USD | |
| Clas Ohlson AB (publ) OHCB.F | $12.71 13.89 USD |
+0.47
|
$823.7M 900.41M USD | $4 4.37 USD | $12.71 13.89 USD | $12.71 13.89 USD | $823.7M 900.41M USD | 21.18 | $0.6 0.66 USD | |
| Leslie's, Inc. LE3.F | $4.44 4.85 USD |
-3.48
|
$820.26M 896.65M USD | $150 163.97 USD | $4.42 4.83 USD | $4.44 4.85 USD | $820.26M 896.65M USD | 55.50 | $0.08 0.09 USD | |
| Seiren Co.,Ltd. 1AB.F | $14.6 15.96 USD |
-1.35
|
$818.58M 894.82M USD | $7 7.65 USD | $14.6 15.96 USD | $14.6 15.96 USD | $818.58M 894.82M USD | 12.26 | $1.19 1.3 USD | |
| SAF-Holland SE SFQ.F | $17.6 19.24 USD |
+0.46
|
$798.94M 873.35M USD | $500 546.57 USD | $17.6 19.24 USD | $17.6 19.24 USD | $798.94M 873.35M USD | 10.00 | $1.76 1.92 USD | |
| PT Ace Hardware Indonesia Tbk 4AH1.F | $0.04 0.04 USD |
-4.88
|
$797.09M 871.33M USD | $3K 3.28K USD | $0.04 0.04 USD | $0.04 0.04 USD | $797.09M 871.33M USD | 0 | $0 0 USD | |
| TI Fluid Systems plc TI1.F | $1.55 1.69 USD |
-3.73
|
$789.66M 863.2M USD | $100 109.31 USD | $1.55 1.69 USD | $1.6 1.75 USD | $789.66M 863.2M USD | 9.68 | $0.16 0.17 USD | |
| Golden Entertainment, Inc. GE6.F | $27.2 29.73 USD |
-4.23
|
$787.4M 860.74M USD | $2 2.19 USD | $27.2 29.73 USD | $27.2 29.73 USD | $787.4M 860.74M USD | 3.18 | $8.55 9.35 USD | |
| Pick n Pay Stores Limited PIK.F | $0.9699 1.06 USD |
+2.11
|
$785.21M 858.34M USD | $50 54.66 USD | $0.9699 1.06 USD | $0.9699 1.06 USD | $785.21M 858.34M USD | 48.50 | $0.02 0.02 USD | |
| Pinewood Technologies Group PLC 0PD.F | $0.44 0.49 USD |
0
|
$785.09M 858.21M USD | $0 0 USD | $0 0 USD | $0 0 USD | $785.09M 858.21M USD | 0 | $0 0 USD | |
| Transcontinental Inc. 53L.F | $9.05 9.89 USD |
+0.56
|
$782.1M 854.95M USD | $400 437.25 USD | $9.05 9.89 USD | $9.05 9.89 USD | $782.1M 854.95M USD | 11.75 | $0.77 0.84 USD | |
| EXEDY Corporation 64M.F | $16.2 17.71 USD |
-0.61
|
$778.24M 850.72M USD | $350 382.6 USD | $16.2 17.71 USD | $16.2 17.71 USD | $778.24M 850.72M USD | 0 | -$1.26 -1.3 USD | |
| The Star Entertainment Group Limited EE9.F | $0.27 0.29 USD |
-11.84
|
$776.62M 848.95M USD | $3.25K 3.55K USD | $0.27 0.29 USD | $0.27 0.29 USD | $776.62M 848.95M USD | 0 | -$0.5 -0.5 USD | |
| H.I.S. Co., Ltd. HIZ.F | $10 10.93 USD |
0
|
$769.7M 841.39M USD | $80 87.45 USD | $10 10.93 USD | $10 10.93 USD | $769.7M 841.39M USD | 37.03 | $0.27 0.3 USD | |
| ZEAL Network SE TIMA.F | $35.5 38.81 USD |
-0.56
|
$768.83M 840.44M USD | $10 10.93 USD | $35.4 38.7 USD | $35.5 38.81 USD | $768.83M 840.44M USD | 26.10 | $1.36 1.49 USD | |
| Boozt AB (publ) BOK.F | $11.63 12.71 USD |
-0.17
|
$766.66M 838.06M USD | $40 43.73 USD | $11.51 12.58 USD | $11.65 12.74 USD | $766.66M 838.06M USD | 38.76 | $0.3 0.33 USD | |
| Temple & Webster Group Ltd 2Q9.F | $6.25 6.83 USD |
+0.81
|
$762.59M 833.61M USD | $140 153.04 USD | $6.25 6.83 USD | $6.25 6.83 USD | $762.59M 833.61M USD | 156.25 | $0.04 0.04 USD | |
| KYB Corporation 60V.F | $29.4 32.14 USD |
0
|
$756.96M 827.46M USD | $1 1.09 USD | $29.4 32.14 USD | $29.4 32.14 USD | $756.96M 827.46M USD | 8.44 | $3.48 3.8 USD | |
| La Perla Fashion Holding N.V. LPF.F | $7 7.65 USD |
0
|
$756.8M 827.28M USD | $20 21.86 USD | $7 7.65 USD | $7 7.65 USD | $756.8M 827.28M USD | 0 | -$0.49 -0.5 USD | |
| Burelle SA 7SP.F | $425 464.58 USD |
-1.16
|
$753.77M 823.97M USD | $4 4.37 USD | $425 464.58 USD | $425 464.58 USD | $753.77M 823.97M USD | 6.71 | $63.32 69.22 USD | |
| BJ's Restaurants, Inc. ZCG.F | $31.8 34.76 USD |
-5.36
|
$748.86M 818.61M USD | $2 2.19 USD | $31.8 34.76 USD | $33 36.07 USD | $748.86M 818.61M USD | 34.94 | $0.91 0.99 USD | |
| MTY Food Group Inc. 9MF.F | $30.35 33.18 USD |
-0.98
|
$739.5M 808.38M USD | $6.29K 6.87K USD | $30.35 33.18 USD | $30.65 33.5 USD | $739.5M 808.38M USD | 10.68 | $2.84 3.1 USD | |
| Auto Partner SA 6KF.F | $5.59 6.11 USD |
-1.41
|
$736.78M 805.4M USD | $420 459.12 USD | $5.59 6.11 USD | $5.59 6.11 USD | $736.78M 805.4M USD | 13.97 | $0.4 0.44 USD | |
| AO World plc 81A.F | $1.23 1.34 USD |
0
|
$734.2M 802.58M USD | $444 485.35 USD | $1.21 1.32 USD | $1.23 1.34 USD | $734.2M 802.58M USD | 20.50 | $0.06 0.07 USD | |
| Monro, Inc. MR2.F | $24.4 26.67 USD |
+0.83
|
$733.74M 802.08M USD | $250 273.28 USD | $24.4 26.67 USD | $24.4 26.67 USD | $733.74M 802.08M USD | 24.64 | $0.99 1.08 USD | |
| CEWE Stiftung & Co. KGaA CWC.F | $103 112.59 USD |
-1.34
|
$727.26M 795M USD | $28 30.61 USD | $103 112.59 USD | $105.8 115.65 USD | $727.26M 795M USD | 12.23 | $8.42 9.2 USD | |
| JVCKENWOOD Corporation JVC.F | $4.79 5.24 USD |
-4.73
|
$722.57M 789.87M USD | $310 338.87 USD | $4.79 5.24 USD | $4.79 5.24 USD | $722.57M 789.87M USD | 9.77 | $0.49 0.54 USD | |
| Beyond, Inc. OVER.F | $15.41 16.84 USD |
-5.84
|
$707.13M 772.99M USD | $44 48.1 USD | $15.41 16.84 USD | $15.76 17.22 USD | $707.13M 772.99M USD | 0 | -$7.55 -8.2 USD | |
| Intralot S.A. Integrated Lottery Systems and Services 9IL.F | $1.17 1.27 USD |
0
|
$706.79M 772.62M USD | $400 437.25 USD | $1.17 1.27 USD | $1.17 1.27 USD | $706.79M 772.62M USD | 14.57 | $0.08 0.09 USD | |
| Universal Entertainment Corporation RUZ.F | $8.9 9.73 USD |
-3.26
|
$703.7M 769.24M USD | $200 218.63 USD | $8.9 9.73 USD | $8.9 9.73 USD | $703.7M 769.24M USD | 4.02 | $2.21 2.42 USD | |
| Pierre et Vacances SA PV6.F | $1.52 1.66 USD |
+0.8
|
$700.61M 765.86M USD | $500 546.57 USD | $1.52 1.66 USD | $1.52 1.66 USD | $700.61M 765.86M USD | 0.029 | $51.31 56.09 USD | |
| Crest Nicholson Holdings plc C38.F | $2.67 2.91 USD |
+1.72
|
$698.68M 763.75M USD | $960 1.05K USD | $2.67 2.91 USD | $2.67 2.91 USD | $698.68M 763.75M USD | 33.31 | $0.08 0.09 USD | |
| About You Holding SE YOU.F | $4 4.37 USD |
-0.37
|
$697.51M 762.47M USD | $600 655.88 USD | $4 4.37 USD | $4.01 4.38 USD | $697.51M 762.47M USD | 0 | -$0.65 -0.7 USD | |
| Fosun Tourism Group 6T8.F | $0.53 0.57 USD |
-5.41
|
$694.53M 759.21M USD | $158 172.72 USD | $0.53 0.57 USD | $0.53 0.57 USD | $694.53M 759.21M USD | 17.50 | $0.03 0.03 USD | |
| Autobacs Seven Co., Ltd. AB6.F | $8.55 9.35 USD |
-1.72
|
$687.44M 751.46M USD | $200 218.63 USD | $8.55 9.35 USD | $8.55 9.35 USD | $687.44M 751.46M USD | 12.21 | $0.7 0.77 USD | |
| Chow Sang Sang Holdings International Limited CJW1.F | $0.9899 1.08 USD |
-3.43
|
$682.38M 745.94M USD | $300 327.94 USD | $0.9899 1.08 USD | $0.9899 1.08 USD | $682.38M 745.94M USD | 5.47 | $0.18 0.2 USD | |
| OVS S.p.A. 0OV1.F | $2.64 2.89 USD |
0
|
$682.26M 745.8M USD | $3.22K 3.52K USD | $2.64 2.89 USD | $2.64 2.89 USD | $682.26M 745.8M USD | 18.88 | $0.14 0.15 USD | |
| PPHE Hotel Group Limited 32P.F | $15.9 17.38 USD |
-1.24
|
$681.99M 745.51M USD | $180 196.76 USD | $15.9 17.38 USD | $15.9 17.38 USD | $681.99M 745.51M USD | 25.64 | $0.62 0.68 USD | |
| ChargePoint Holdings, Inc. 7U6.F | $1.61 1.76 USD |
-6.57
|
$680.76M 744.17M USD | $6.13K 6.7K USD | $1.61 1.76 USD | $1.61 1.76 USD | $680.76M 744.17M USD | 0 | -$1.12 -1.2 USD | |
| Musashi Seimitsu Industry Co., Ltd. 67X.F | $10.1 11.04 USD |
0
|
$680.45M 743.82M USD | $600 655.88 USD | $10.1 11.04 USD | $10.1 11.04 USD | $680.45M 743.82M USD | 14.02 | $0.72 0.79 USD | |
| Collins Foods Limited 6CF.F | $5.6 6.12 USD |
-0.88
|
$673.61M 736.35M USD | $20 21.86 USD | $5.6 6.12 USD | $5.65 6.18 USD | $673.61M 736.35M USD | 37.33 | $0.15 0.16 USD | |
| Hollywood Bowl Group plc 2H4.F | $3.82 4.18 USD |
+0.53
|
$673.18M 735.88M USD | $200 218.63 USD | $3.78 4.13 USD | $3.84 4.2 USD | $673.18M 735.88M USD | 16.60 | $0.23 0.25 USD | |
| JOST Werke SE JST.F | $45.15 49.36 USD |
-1.2
|
$672.74M 735.39M USD | $5 5.47 USD | $45.15 49.36 USD | $45.15 49.36 USD | $672.74M 735.39M USD | 13.93 | $3.24 3.54 USD | |
| Jumbo Interactive Limited JUB.F | $10.4 11.37 USD |
0
|
$669.51M 731.87M USD | $4K 4.37K USD | $10.4 11.37 USD | $10.4 11.37 USD | $669.51M 731.87M USD | 30.58 | $0.34 0.37 USD | |
| Young & Co.'s Brewery, P.L.C. YBY.F | $11.8 12.9 USD |
+2.61
|
$664.61M 726.51M USD | $0 0 USD | $11.8 12.9 USD | $11.8 12.9 USD | $664.61M 726.51M USD | 21.07 | $0.56 0.61 USD | |
| Cascades Inc. CS6.F | $6.45 7.05 USD |
0
|
$660.88M 722.43M USD | $1K 1.09K USD | $6.45 7.05 USD | $6.45 7.05 USD | $660.88M 722.43M USD | 0 | -$0.14 -0.1 USD | |
| Moonpig Group PLC 769.F | $1.86 2.03 USD |
+1.64
|
$658.68M 720.02M USD | $50 54.66 USD | $1.86 2.03 USD | $1.86 2.03 USD | $658.68M 720.02M USD | 15.50 | $0.12 0.13 USD | |
| Malibu Boats, Inc. M05.F | $31.56 34.5 USD |
-0.38
|
$647.43M 707.73M USD | $60 65.59 USD | $31.56 34.5 USD | $31.56 34.5 USD | $647.43M 707.73M USD | 0 | -$2.44 -2.6 USD | |
| Martinrea International Inc. 03M.F | $8.4 9.18 USD |
0
|
$644.62M 704.65M USD | $3 3.28 USD | $8.4 9.18 USD | $8.4 9.18 USD | $644.62M 704.65M USD | 6.56 | $1.28 1.4 USD | |
| F.C.C. Co., Ltd. FCV.F | $12.5 13.66 USD |
+0.81
|
$642.45M 702.29M USD | $251 274.38 USD | $12.5 13.66 USD | $12.5 13.66 USD | $642.45M 702.29M USD | 8.62 | $1.45 1.59 USD | |
| Standard Motor Products, Inc. SRU.F | $29 31.7 USD |
0
|
$632.63M 691.55M USD | $512 559.69 USD | $29 31.7 USD | $29 31.7 USD | $632.63M 691.55M USD | 11.59 | $2.5 2.73 USD | |
| Kaufman & Broad S.A. 3GH.F | $31.75 34.71 USD |
+0.95
|
$625.37M 683.61M USD | $94 102.75 USD | $31.5 34.43 USD | $32 34.98 USD | $625.37M 683.61M USD | 15.95 | $1.99 2.18 USD | |
| Matas A/S 1MTA.F | $16.2 17.71 USD |
+1.25
|
$624.45M 682.61M USD | $50 54.66 USD | $16.12 17.62 USD | $16.2 17.71 USD | $624.45M 682.61M USD | 20.00 | $0.81 0.89 USD | |
| Tsogo Sun Limited G5E.F | $0.5699 0.62 USD |
0
|
$621.78M 679.69M USD | $5K 5.47K USD | $0.5699 0.62 USD | $0.5699 0.62 USD | $621.78M 679.69M USD | 5.70 | $0.1 0.11 USD | |
| China Lilang Limited 5LX.F | $0.4299 0.47 USD |
-1.81
|
$616.71M 674.15M USD | $20 21.86 USD | $0.4299 0.47 USD | $0.4299 0.47 USD | $616.71M 674.15M USD | 7.23 | $0.06 0.07 USD | |
| Voyageurs du Monde SA 8Z4.F | $141.6 154.79 USD |
-0.28
|
$613.41M 670.54M USD | $2 2.19 USD | $141.6 154.79 USD | $141.6 154.79 USD | $613.41M 670.54M USD | 15.24 | $9.29 10.16 USD | |
| JS Global Lifestyle Company Limited 3JS.F | $0.17 0.18 USD |
-6.18
|
$611.26M 668.19M USD | $1.17K 1.27K USD | $0.17 0.18 USD | $0.1799 0.19 USD | $611.26M 668.19M USD | 16.69 | $0.01 0.01 USD | |
| Dine Brands Global, Inc. IHP.F | $39 42.63 USD |
-2.01
|
$600.78M 656.73M USD | $180 196.76 USD | $39 42.63 USD | $39 42.63 USD | $600.78M 656.73M USD | 7.54 | $5.17 5.65 USD | |
| Sleep Country Canada Holdings Inc. 1S2.F | $17.2 18.8 USD |
0
|
$600.04M 655.92M USD | $12 13.12 USD | $17.2 18.8 USD | $17.2 18.8 USD | $600.04M 655.92M USD | 12.83 | $1.34 1.46 USD | |
| Pollard Banknote Limited 67L.F | $21.2 23.17 USD |
0
|
$597.92M 653.6M USD | $14 15.3 USD | $21.2 23.17 USD | $21.2 23.17 USD | $597.92M 653.6M USD | 25.54 | $0.83 0.91 USD | |
| Everi Holdings Inc. G2C.F | $6.9 7.54 USD |
+2.22
|
$588M 642.76M USD | $28 30.61 USD | $6.8 7.43 USD | $6.9 7.54 USD | $588M 642.76M USD | 11.31 | $0.61 0.67 USD | |
| CIR S.p.A. - Compagnie Industriali Riunite BN7.F | $0.54 0.58 USD |
-0.56
|
$577.27M 631.03M USD | $5.3K 5.8K USD | $0.53 0.58 USD | $0.54 0.58 USD | $577.27M 631.03M USD | 7.64 | $0.07 0.08 USD | |
| The Restaurant Group plc R2K.F | $0.7299 0.8 USD |
0
|
$577.25M 631.01M USD | $0 0 USD | $0 0 USD | $0 0 USD | $577.25M 631.01M USD | 0 | $0 0 USD | |
| Betterware de México, S.A.P.I. de C.V. BM0.F | $15.4 16.83 USD |
-0.65
|
$575.25M 628.83M USD | $10 10.93 USD | $15.4 16.83 USD | $15.4 16.83 USD | $575.25M 628.83M USD | 8.95 | $1.72 1.88 USD | |
| Jumia Technologies AG 4JMA.F | $5.54 6.06 USD |
-15.55
|
$566.38M 619.13M USD | $1.4K 1.53K USD | $5.54 6.06 USD | $5.98 6.54 USD | $566.38M 619.13M USD | 0 | -$1 -1.09 USD | |
| Delta Plus Group 7E1.F | $77.8 85.05 USD |
-0.26
|
$561.53M 613.83M USD | $1 1.09 USD | $77.8 85.05 USD | $77.8 85.05 USD | $561.53M 613.83M USD | 14.67 | $5.3 5.79 USD | |
| AB Dynamics plc 6DY.F | $23.2 25.36 USD |
+0.87
|
$554.64M 606.29M USD | $30 32.79 USD | $23.2 25.36 USD | $23.2 25.36 USD | $554.64M 606.29M USD | 33.62 | $0.69 0.75 USD | |
| MarineMax, Inc. MLW.F | $24.7 27 USD |
-4.04
|
$550.84M 602.15M USD | $210 229.56 USD | $24.7 27 USD | $24.7 27 USD | $550.84M 602.15M USD | 9.76 | $2.53 2.77 USD | |
| Myers Industries, Inc. MJF.F | $14.7 16.07 USD |
-2
|
$546.59M 597.5M USD | $4 4.37 USD | $14.7 16.07 USD | $14.7 16.07 USD | $546.59M 597.5M USD | 14.99 | $0.98 1.07 USD | |
| Liquidity Services, Inc. L1S.F | $17.8 19.46 USD |
0
|
$545.09M 595.86M USD | $5 5.47 USD | $17.8 19.46 USD | $17.9 19.57 USD | $545.09M 595.86M USD | 30.16 | $0.59 0.64 USD | |
| Douglas Dynamics, Inc. 5D4.F | $23.4 25.58 USD |
0
|
$544.82M 595.56M USD | $50 54.66 USD | $23.2 25.36 USD | $23.6 25.8 USD | $544.82M 595.56M USD | 21.27 | $1.1 1.2 USD | |
| Movado Group, Inc. MV4.F | $24.4 26.67 USD |
-1.61
|
$543.07M 593.65M USD | $360 393.53 USD | $24.4 26.67 USD | $24.4 26.67 USD | $543.07M 593.65M USD | 12.91 | $1.89 2.07 USD | |
| ABC Technologies Holdings Inc. 9DK.F | $4.56 4.98 USD |
0
|
$533.7M 583.4M USD | $0 0 USD | $0 0 USD | $0 0 USD | $533.7M 583.4M USD | 0 | $0 0 USD | |
| Karat Packaging Inc. 0WJ.F | $26 28.42 USD |
+0.78
|
$531.34M 580.83M USD | $8 8.75 USD | $26 28.42 USD | $26 28.42 USD | $531.34M 580.83M USD | 18.97 | $1.37 1.5 USD | |
| Citychamp Watch & Jewellery Group Limited CJR.F | $0.11 0.12 USD |
-2.59
|
$524.65M 573.51M USD | $1K 1.09K USD | $0.11 0.12 USD | $0.11 0.12 USD | $524.65M 573.51M USD | 0 | $0 0 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||