صفحة النتائج 7 للبلد: ألمانيا منصة التبادل: Frankfurt القطاع: دورة المستهلك سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
ألمانيا (1251)
- {{country.name}}
- جميع البلدان
- ألمانيا (1251)
Frankfurt (1251)
دورة المستهلك (1251)
جميع الصناعات
- {{item.name}}
- جميع الصناعات
- وكلاء السيارات والشاحنات (39)
- شركات تصنيع السيارات (81)
- قطع غيار السيارات (149)
- المركبات الترفيهية (24)
- Furnishings, Fixtures & Appliances (53)
- بناء المساكن (54)
- تصنيع المنسوجات (24)
- تصنيع الملابس (52)
- الأحذية والإكسسوارات (28)
- التغليف والحاويات (62)
- الخدمات الشخصية (23)
- المطاعم (83)
- بيع الملابس بالتجزئة (55)
- متاجر التجزئة (36)
- متاجر التجزئة لمستلزمات تطوير المنازل (23)
- السلع الكمالية (36)
- تجارة التجزئة عبر الإنترنت (96)
- تجارة التجزئة المتخصصة (97)
- مقامرة (52)
- الترفيه (70)
- السكن (37)
- المنتجعات والكازينوهات (43)
- خدمات السفر (34)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| AmRest Holdings SE 1QT.F | $3.43 3.75 USD |
-7.05
|
$757.2M 827.73M USD | $200 218.63 USD | $3.43 3.75 USD | $3.43 3.75 USD | $757.2M 827.73M USD | 85.75 | $0.04 0.04 USD | |
| La Perla Fashion Holding N.V. LPF.F | $7 7.65 USD |
0
|
$756.8M 827.28M USD | $20 21.86 USD | $7 7.65 USD | $7 7.65 USD | $756.8M 827.28M USD | 0 | -$0.49 -0.5 USD | |
| Cracker Barrel Old Country Store, Inc. OLD.F | $32 34.98 USD |
0
|
$749.78M 819.61M USD | $468 511.59 USD | $32 34.98 USD | $32 34.98 USD | $749.78M 819.61M USD | 22.06 | $1.45 1.59 USD | |
| TriMas Corporation MQ1.F | $18.3 20 USD |
-7.11
|
$745.11M 814.51M USD | $0 0 USD | $18.3 20 USD | $18.3 20 USD | $745.11M 814.51M USD | 34.52 | $0.53 0.58 USD | |
| Seiren Co.,Ltd. 1AB.F | $12.5 13.66 USD |
-7.41
|
$742M 811.11M USD | $0 0 USD | $12.5 13.66 USD | $12.5 13.66 USD | $742M 811.11M USD | 8.27 | $1.51 1.65 USD | |
| Oxford Industries, Inc. OXD.F | $49.8 54.44 USD |
-6.04
|
$740.28M 809.23M USD | $26 28.42 USD | $49.8 54.44 USD | $49.8 54.44 USD | $740.28M 809.23M USD | 9.36 | $5.32 5.82 USD | |
| D-Market Elektronik Hizmetler ve Ticaret A.S. 8WZ.F | $2.24 2.45 USD |
-3.45
|
$733.95M 802.3M USD | $1.05K 1.15K USD | $2.24 2.45 USD | $2.24 2.45 USD | $733.95M 802.3M USD | 0 | $0 0 USD | |
| Camping World Holdings, Inc. C83.F | $11.63 12.71 USD |
0
|
$732.85M 801.1M USD | $109 119.15 USD | $11.63 12.71 USD | $12.46 13.62 USD | $732.85M 801.1M USD | 0 | -$0.72 -0.7 USD | |
| Aston Martin Lagonda Global Holdings plc A5S0.F | $0.5999 0.65 USD |
-5.56
|
$731.1M 799.19M USD | $4K 4.37K USD | $0.5999 0.65 USD | $0.5999 0.65 USD | $731.1M 799.19M USD | 0 | -$0.46 -0.5 USD | |
| Fnac Darty SA 1FN.F | $24.45 26.73 USD |
-7.39
|
$717.01M 783.79M USD | $2 2.19 USD | $24.45 26.73 USD | $24.45 26.73 USD | $717.01M 783.79M USD | 23.28 | $1.05 1.15 USD | |
| Zignago Vetro S.p.A. ZVB.F | $8.06 8.81 USD |
-4.5
|
$716.36M 783.07M USD | $90 98.38 USD | $8.06 8.81 USD | $8.06 8.81 USD | $716.36M 783.07M USD | 13.66 | $0.59 0.64 USD | |
| Sabre Corporation 19S.F | $1.84 2.01 USD |
-11.83
|
$710.75M 776.95M USD | $4.97K 5.43K USD | $1.84 2.01 USD | $1.84 2.01 USD | $710.75M 776.95M USD | 0 | -$0.66 -0.7 USD | |
| Harvia Oyj G1U.F | $38 41.54 USD |
-8.54
|
$710.18M 776.32M USD | $60 65.59 USD | $38 41.54 USD | $38 41.54 USD | $710.18M 776.32M USD | 29.45 | $1.29 1.41 USD | |
| OVS S.p.A. 0OV1.F | $2.84 3.1 USD |
-8.63
|
$698.93M 764.02M USD | $2.16K 2.37K USD | $2.84 3.1 USD | $2.84 3.1 USD | $698.93M 764.02M USD | 14.92 | $0.19 0.21 USD | |
| J D Wetherspoon plc 0QW.F | $6.2 6.78 USD |
-7.46
|
$690.81M 755.15M USD | $500 546.57 USD | $6.2 6.78 USD | $6.4 7 USD | $690.81M 755.15M USD | 10.33 | $0.6 0.66 USD | |
| Nitto Boseki Co., Ltd. NB5.F | $18.5 20.22 USD |
-17.41
|
$685.09M 748.89M USD | $300 327.94 USD | $18.5 20.22 USD | $18.5 20.22 USD | $685.09M 748.89M USD | 9.58 | $1.93 2.11 USD | |
| XPEL, Inc. XPX.F | $23.4 25.58 USD |
0
|
$681.1M 744.54M USD | $25 27.33 USD | $23.4 25.58 USD | $24.4 26.67 USD | $681.1M 744.54M USD | 15.59 | $1.5 1.64 USD | |
| Gentherm Incorporated QA4A.F | $22 24.05 USD |
-4.35
|
$677.54M 740.64M USD | $100 109.31 USD | $22 24.05 USD | $22 24.05 USD | $677.54M 740.64M USD | 11.76 | $1.87 2.04 USD | |
| Tabcorp Holdings Limited THL.F | $0.28 0.31 USD |
-9.68
|
$673.9M 736.67M USD | $0 0 USD | $0.28 0.31 USD | $0.28 0.31 USD | $673.9M 736.67M USD | 0 | -$0.17 -0.1 USD | |
| Autobacs Seven Co., Ltd. AB6.F | $8.35 9.13 USD |
-4.02
|
$668.39M 730.64M USD | $0 0 USD | $8.35 9.13 USD | $8.35 9.13 USD | $668.39M 730.64M USD | 21.41 | $0.39 0.43 USD | |
| Musti Group Oyj 49U.F | $19.9 21.75 USD |
-1.49
|
$664.42M 726.3M USD | $1 1.09 USD | $19.9 21.75 USD | $19.9 21.75 USD | $664.42M 726.3M USD | 180.90 | $0.11 0.12 USD | |
| H.I.S. Co., Ltd. HIZ.F | $8.45 9.24 USD |
-10.58
|
$664.38M 726.26M USD | $60 65.59 USD | $8.45 9.24 USD | $8.5 9.29 USD | $664.38M 726.26M USD | 11.26 | $0.75 0.82 USD | |
| CEWE Stiftung & Co. KGaA CWC.F | $95 103.85 USD |
-3.06
|
$660.74M 722.28M USD | $200 218.63 USD | $93 101.66 USD | $95 103.85 USD | $660.74M 722.28M USD | 10.43 | $9.1 9.95 USD | |
| Piaggio & C. SpA P1I.F | $1.75 1.91 USD |
-1.19
|
$655.94M 717.04M USD | $1.5K 1.64K USD | $1.69 1.85 USD | $1.75 1.91 USD | $655.94M 717.04M USD | 9.21 | $0.19 0.21 USD | |
| AO World plc 81A.F | $1.02 1.11 USD |
-0.97
|
$648.74M 709.16M USD | $10K 10.93K USD | $1.02 1.11 USD | $1.02 1.11 USD | $648.74M 709.16M USD | 20.39 | $0.05 0.05 USD | |
| JOST Werke SE JST.F | $42.7 46.68 USD |
-5.53
|
$642.56M 702.41M USD | $93 101.66 USD | $42.7 46.68 USD | $42.7 46.68 USD | $642.56M 702.41M USD | 12.09 | $3.53 3.86 USD | |
| JS Global Lifestyle Company Limited 3JS.F | $0.17 0.19 USD |
-16.83
|
$629.16M 687.76M USD | $780 852.65 USD | $0.17 0.19 USD | $0.1799 0.19 USD | $629.16M 687.76M USD | 0 | $0 0 USD | |
| SAF-Holland SE SFQ.F | $13.8 15.09 USD |
-3.5
|
$626.44M 684.79M USD | $16 17.49 USD | $13.5 14.76 USD | $13.8 15.09 USD | $626.44M 684.79M USD | 8.11 | $1.7 1.86 USD | |
| BJ's Restaurants, Inc. ZCG.F | $27.4 29.95 USD |
-4.86
|
$622.48M 680.45M USD | $160 174.9 USD | $27.4 29.95 USD | $27.4 29.95 USD | $622.48M 680.45M USD | 43.49 | $0.63 0.69 USD | |
| Hovnanian Enterprises, Inc. HO3A.F | $93 101.66 USD |
+10.71
|
$620.41M 678.19M USD | $100 109.31 USD | $93 101.66 USD | $93 101.66 USD | $620.41M 678.19M USD | 3.16 | $29.39 32.13 USD | |
| Cars.com Inc. CK3.F | $9.2 10.06 USD |
0
|
$619.8M 677.52M USD | $0 0 USD | $9.2 10.06 USD | $9.5 10.38 USD | $619.8M 677.52M USD | 14.15 | $0.65 0.71 USD | |
| China Travel International Investment Hong Kong Limited CTI.F | $0.1 0.11 USD |
-10.43
|
$611.97M 668.97M USD | $1.5K 1.64K USD | $0.1 0.11 USD | $0.1 0.11 USD | $611.97M 668.97M USD | 0 | $0 0 USD | |
| PPHE Hotel Group Limited 32P.F | $14.1 15.41 USD |
-6.62
|
$608.5M 665.17M USD | $30 32.79 USD | $14.1 15.41 USD | $14.1 15.41 USD | $608.5M 665.17M USD | 18.07 | $0.78 0.85 USD | |
| Park Lawn Corporation PL2.F | $17.4 19.02 USD |
0
|
$603.56M 659.77M USD | $0 0 USD | $0 0 USD | $0 0 USD | $603.56M 659.77M USD | 0 | $0 0 USD | |
| Matas A/S 1MTA.F | $15.76 17.23 USD |
-9.94
|
$598.47M 654.21M USD | $530 579.36 USD | $15.76 17.23 USD | $15.76 17.23 USD | $598.47M 654.21M USD | 18.54 | $0.85 0.93 USD | |
| Cascades Inc. CS6.F | $5.9 6.45 USD |
-4.07
|
$595.86M 651.36M USD | $1K 1.09K USD | $5.9 6.45 USD | $5.9 6.45 USD | $595.86M 651.36M USD | 0 | -$0.2 -0.2 USD | |
| Pierre et Vacances SA PV6.F | $1.27 1.39 USD |
-8.48
|
$595.15M 650.58M USD | $200 218.63 USD | $1.27 1.39 USD | $1.27 1.39 USD | $595.15M 650.58M USD | 31.85 | $0.04 0.04 USD | |
| Canada Goose Holdings Inc. 1GC.F | $6.05 6.61 USD |
-12.55
|
$587.86M 642.61M USD | $150 163.97 USD | $6.05 6.61 USD | $6.05 6.61 USD | $587.86M 642.61M USD | 12.60 | $0.48 0.52 USD | |
| Kaufman & Broad S.A. 3GH.F | $29.5 32.25 USD |
-5.14
|
$586.61M 641.24M USD | $75 81.99 USD | $29.5 32.25 USD | $29.5 32.25 USD | $586.61M 641.24M USD | 12.93 | $2.28 2.49 USD | |
| Beazer Homes USA, Inc. BE4A.F | $17.1 18.69 USD |
+1.18
|
$582.38M 636.63M USD | $135 147.57 USD | $17.1 18.69 USD | $17.1 18.69 USD | $582.38M 636.63M USD | 4.80 | $3.56 3.89 USD | |
| The Restaurant Group plc R2K.F | $0.7299 0.8 USD |
0
|
$577.25M 631.01M USD | $0 0 USD | $0 0 USD | $0 0 USD | $577.25M 631.01M USD | 0 | $0 0 USD | |
| MTY Food Group Inc. 9MF.F | $24.75 27.06 USD |
-1.2
|
$571.48M 624.71M USD | $1.25K 1.37K USD | $24.75 27.06 USD | $24.75 27.06 USD | $571.48M 624.71M USD | 38.07 | $0.65 0.71 USD | |
| Bénéteau S.A. 3GD.F | $6.99 7.64 USD |
-9.57
|
$566.4M 619.15M USD | $80 87.45 USD | $6.99 7.64 USD | $6.99 7.64 USD | $566.4M 619.15M USD | 7.06 | $0.99 1.08 USD | |
| Golden Entertainment, Inc. GE6.F | $21.2 23.17 USD |
-4.5
|
$564.31M 616.87M USD | $0 0 USD | $21.2 23.17 USD | $21.2 23.17 USD | $564.31M 616.87M USD | 13.67 | $1.55 1.69 USD | |
| Aramis Group SAS 6T6.F | $6.66 7.28 USD |
-8.39
|
$551.39M 602.75M USD | $430 470.05 USD | $6.66 7.28 USD | $6.66 7.28 USD | $551.39M 602.75M USD | 111.00 | $0.06 0.07 USD | |
| Aoyama Trading Co., Ltd. 9B7.F | $11.3 12.35 USD |
-5.04
|
$551.02M 602.34M USD | $1 1.09 USD | $11.3 12.35 USD | $11.3 12.35 USD | $551.02M 602.34M USD | 9.91 | $1.14 1.25 USD | |
| Collins Foods Limited 6CF.F | $4.44 4.85 USD |
-5.13
|
$550.67M 601.95M USD | $0 0 USD | $4.42 4.83 USD | $4.44 4.85 USD | $550.67M 601.95M USD | 18.50 | $0.24 0.26 USD | |
| Melco International Development Limited MX7A.F | $0.33 0.37 USD |
-20.85
|
$546.65M 597.56M USD | $1K 1.09K USD | $0.33 0.37 USD | $0.33 0.37 USD | $546.65M 597.56M USD | 0 | -$0.1 -0.1 USD | |
| Elior Group SA 21E.F | $2.15 2.35 USD |
-8.45
|
$545.79M 596.62M USD | $1K 1.09K USD | $2.15 2.35 USD | $2.15 2.35 USD | $545.79M 596.62M USD | 0 | -$0.16 -0.1 USD | |
| Sats ASA 2S0.F | $2.7 2.95 USD |
-8.02
|
$542.47M 592.99M USD | $600 655.88 USD | $2.7 2.95 USD | $2.7 2.95 USD | $542.47M 592.99M USD | 19.25 | $0.14 0.15 USD | |
| The RealReal, Inc. 6RR.F | $4.43 4.84 USD |
+0.7
|
$534.74M 584.54M USD | $232 253.61 USD | $4.42 4.84 USD | $4.44 4.85 USD | $534.74M 584.54M USD | 0 | -$1.12 -1.2 USD | |
| ABC Technologies Holdings Inc. 9DK.F | $4.56 4.98 USD |
0
|
$533.7M 583.4M USD | $0 0 USD | $0 0 USD | $0 0 USD | $533.7M 583.4M USD | 0 | $0 0 USD | |
| THG Plc HG00.F | $0.38 0.42 USD |
0
|
$528.38M 577.59M USD | $0 0 USD | $0 0 USD | $0 0 USD | $528.38M 577.59M USD | 0 | $0 0 USD | |
| Bloomin' Brands, Inc. BOO.F | $6 6.56 USD |
+0.84
|
$527.38M 576.49M USD | $74 80.89 USD | $6 6.56 USD | $6 6.56 USD | $527.38M 576.49M USD | 0 | -$0.55 -0.6 USD | |
| Burelle SA 7SP.F | $293 320.29 USD |
-7.57
|
$526.56M 575.6M USD | $7 7.65 USD | $293 320.29 USD | $293 320.29 USD | $526.56M 575.6M USD | 4.47 | $65.49 71.59 USD | |
| Guess?, Inc. GU9.F | $9.05 9.89 USD |
+1.69
|
$522.15M 570.78M USD | $500 546.57 USD | $9.05 9.89 USD | $9.05 9.89 USD | $522.15M 570.78M USD | 12.92 | $0.7 0.77 USD | |
| Intralot S.A. Integrated Lottery Systems and Services 9IL.F | $0.8599 0.94 USD |
-12.82
|
$517.71M 565.93M USD | $400 437.25 USD | $0.8299 0.91 USD | $0.8599 0.94 USD | $517.71M 565.93M USD | 0 | $0 0 USD | |
| PT Aspirasi Hidup Indonesia Tbk 4AH1.F | $0.02999 0.03 USD |
0
|
$513.61M 561.45M USD | $45.28K 49.49K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $513.61M 561.45M USD | 0 | $0 0 USD | |
| Malibu Boats, Inc. M05.F | $24.5 26.78 USD |
0
|
$506.93M 554.14M USD | $70 76.52 USD | $24.3 26.56 USD | $24.7 27 USD | $506.93M 554.14M USD | 0 | -$3.94 -4.3 USD | |
| Chow Sang Sang Holdings International Limited CJW1.F | $0.7399 0.8 USD |
-10.91
|
$505.12M 552.16M USD | $126 137.74 USD | $0.7399 0.8 USD | $0.7399 0.8 USD | $505.12M 552.16M USD | 5.65 | $0.13 0.14 USD | |
| Wickes Group plc 0FD.F | $1.99 2.18 USD |
-4.33
|
$497.84M 544.21M USD | $33 36.07 USD | $1.99 2.18 USD | $2.02 2.21 USD | $497.84M 544.21M USD | 22.11 | $0.09 0.1 USD | |
| Dr. Martens plc 3U2.F | $0.51 0.56 USD |
-20.31
|
$491.64M 537.43M USD | $50 54.66 USD | $0.4899 0.54 USD | $0.51 0.56 USD | $491.64M 537.43M USD | 17.00 | $0.03 0.03 USD | |
| Hollywood Bowl Group plc 2H4.F | $2.82 3.08 USD |
-9.03
|
$490.89M 536.61M USD | $320 349.8 USD | $2.82 3.08 USD | $2.84 3.1 USD | $490.89M 536.61M USD | 13.42 | $0.21 0.23 USD | |
| Boozt AB (publ) BOK.F | $7.48 8.18 USD |
-9.17
|
$487.33M 532.72M USD | $57 62.31 USD | $7.48 8.18 USD | $7.48 8.18 USD | $487.33M 532.72M USD | 16.26 | $0.46 0.5 USD | |
| Caleres, Inc. BRP.F | $13.7 14.98 USD |
-0.72
|
$486.19M 531.47M USD | $50 54.66 USD | $13.7 14.98 USD | $13.7 14.98 USD | $486.19M 531.47M USD | 4.89 | $2.8 3.06 USD | |
| Weiqiao Textile Company Limited WEZ.F | $0.39 0.43 USD |
0
|
$485.36M 530.56M USD | $0 0 USD | $0 0 USD | $0 0 USD | $485.36M 530.56M USD | 0 | $0 0 USD | |
| Belluna Co., Ltd. 73L.F | $4.98 5.44 USD |
-6.92
|
$484.14M 529.23M USD | $0 0 USD | $4.98 5.44 USD | $5 5.47 USD | $484.14M 529.23M USD | 12.76 | $0.39 0.43 USD | |
| American Axle & Manufacturing Holdings, Inc. AYA.F | $4.08 4.46 USD |
0
|
$482.8M 527.76M USD | $100 109.31 USD | $4.08 4.46 USD | $4.08 4.46 USD | $482.8M 527.76M USD | 15.69 | $0.26 0.28 USD | |
| Kid ASA 97Q.F | $11.86 12.96 USD |
-11.23
|
$482.05M 526.95M USD | $19 20.77 USD | $11.86 12.96 USD | $11.86 12.96 USD | $482.05M 526.95M USD | 13.79 | $0.86 0.94 USD | |
| Young & Co.'s Brewery, P.L.C. YBY.F | $8.3 9.07 USD |
-2.92
|
$473.43M 517.52M USD | $50 54.66 USD | $8.3 9.07 USD | $8.3 9.07 USD | $473.43M 517.52M USD | 33.20 | $0.25 0.27 USD | |
| Gunze Limited GUN.F | $14.5 15.85 USD |
-4.61
|
$473.07M 517.13M USD | $3 3.28 USD | $14.5 15.85 USD | $14.5 15.85 USD | $473.07M 517.13M USD | 14.07 | $1.03 1.13 USD | |
| Auto Partner SA 6KF.F | $3.61 3.95 USD |
-10.09
|
$471.64M 515.56M USD | $87 95.1 USD | $3.61 3.95 USD | $3.61 3.95 USD | $471.64M 515.56M USD | 10.02 | $0.36 0.39 USD | |
| TFF Group 5L1.F | $20.7 22.63 USD |
-8.81
|
$466.57M 510.02M USD | $10 10.93 USD | $20.7 22.63 USD | $20.7 22.63 USD | $466.57M 510.02M USD | 11.25 | $1.84 2.01 USD | |
| China Lilang Limited 5LX.F | $0.38 0.42 USD |
-8.13
|
$464.91M 508.21M USD | $6.28K 6.86K USD | $0.38 0.42 USD | $0.39 0.43 USD | $464.91M 508.21M USD | 7.67 | $0.05 0.05 USD | |
| Carrols Restaurant Group, Inc. XQC.F | $8.7 9.51 USD |
0
|
$464.22M 507.45M USD | $0 0 USD | $0 0 USD | $0 0 USD | $464.22M 507.45M USD | 0 | $0 0 USD | |
| Douglas Dynamics, Inc. 5D4.F | $19.7 21.53 USD |
-3.43
|
$455.04M 497.42M USD | $305 333.41 USD | $19.7 21.53 USD | $19.7 21.53 USD | $455.04M 497.42M USD | 9.20 | $2.14 2.34 USD | |
| AB Dynamics plc 6DY.F | $17.3 18.91 USD |
-2.26
|
$454.71M 497.06M USD | $50 54.66 USD | $17.1 18.69 USD | $17.5 19.13 USD | $454.71M 497.06M USD | 35.30 | $0.49 0.54 USD | |
| CIR S.p.A. - Compagnie Industriali Riunite BN7.F | $0.4799 0.53 USD |
-3.2
|
$452.72M 494.89M USD | $1.66K 1.81K USD | $0.4699 0.51 USD | $0.4799 0.53 USD | $452.72M 494.89M USD | 9.67 | $0.05 0.05 USD | |
| Allego N.V. JS9.F | $1.65 1.81 USD |
0
|
$451.59M 493.65M USD | $0 0 USD | $0 0 USD | $0 0 USD | $451.59M 493.65M USD | 0 | $0 0 USD | |
| Crest Nicholson Holdings plc C38.F | $1.7 1.86 USD |
-10.03
|
$449.41M 491.26M USD | $2K 2.19K USD | $1.7 1.86 USD | $1.7 1.86 USD | $449.41M 491.26M USD | 0 | -$0.48 -0.5 USD | |
| Standard Motor Products, Inc. SRU.F | $20.4 22.3 USD |
-4.67
|
$445.98M 487.52M USD | $10 10.93 USD | $20.4 22.3 USD | $20.4 22.3 USD | $445.98M 487.52M USD | 9.35 | $2.18 2.38 USD | |
| Voyageurs du Monde SA 8Z4.F | $126 137.74 USD |
-7.62
|
$434.45M 474.91M USD | $2 2.19 USD | $126 137.74 USD | $126 137.74 USD | $434.45M 474.91M USD | 13.89 | $9.07 9.91 USD | |
| China Yongda Automobiles Services Holdings Limited 1CY.F | $0.22 0.24 USD |
-26.67
|
$433.05M 473.38M USD | $500 546.57 USD | $0.22 0.24 USD | $0.22 0.24 USD | $433.05M 473.38M USD | 22.00 | $0.01 0.01 USD | |
| THG Plc HG0.F | $0.2899 0.32 USD |
-6.62
|
$433.05M 473.38M USD | $450 491.91 USD | $0.2899 0.32 USD | $0.2999 0.33 USD | $433.05M 473.38M USD | 0 | -$0.2 -0.2 USD | |
| Karat Packaging Inc. 0WJ.F | $21 22.96 USD |
-5.41
|
$428.22M 468.11M USD | $745 814.39 USD | $20.8 22.74 USD | $21 22.96 USD | $428.22M 468.11M USD | 15.55 | $1.35 1.48 USD | |
| Build-A-Bear Workshop, Inc. FPW.F | $31 33.89 USD |
-3.13
|
$426.8M 466.56M USD | $150 163.97 USD | $31 33.89 USD | $31 33.89 USD | $426.8M 466.56M USD | 9.01 | $3.44 3.76 USD | |
| The Rank Group Plc RNKA.F | $0.8599 0.93 USD |
-7.57
|
$426.78M 466.53M USD | $35 38.26 USD | $0.8599 0.93 USD | $0.9 0.98 USD | $426.78M 466.53M USD | 10.68 | $0.08 0.09 USD | |
| Greatview Aseptic Packaging Company Limited 8GA.F | $0.2999 0.33 USD |
0
|
$422.14M 461.45M USD | $78 85.26 USD | $0.2999 0.33 USD | $0.2999 0.33 USD | $422.14M 461.45M USD | 15.00 | $0.02 0.02 USD | |
| Loungers plc LP0.F | $3.84 4.2 USD |
+0.52
|
$417.75M 456.66M USD | $23 25.14 USD | $3.84 4.2 USD | $3.84 4.2 USD | $417.75M 456.66M USD | 32.00 | $0.12 0.13 USD | |
| Villeroy & Boch AG VIB3.F | $15.5 16.94 USD |
-5.2
|
$416.89M 455.71M USD | $395 431.79 USD | $15.4 16.83 USD | $16.3 17.82 USD | $416.89M 455.71M USD | 77.50 | $0.2 0.22 USD | |
| Lindex Group Oyj SOMB.F | $2.51 2.74 USD |
-8.24
|
$415.53M 454.24M USD | $2K 2.19K USD | $2.51 2.74 USD | $2.51 2.74 USD | $415.53M 454.24M USD | 31.31 | $0.08 0.09 USD | |
| On the Beach Group plc 9BP.F | $2.44 2.67 USD |
0
|
$415.53M 454.24M USD | $500 546.57 USD | $2.44 2.67 USD | $2.44 2.67 USD | $415.53M 454.24M USD | 17.42 | $0.14 0.15 USD | |
| Monro, Inc. MR2.F | $12.9 14.1 USD |
0
|
$414.13M 452.7M USD | $195 213.16 USD | $12.9 14.1 USD | $12.9 14.1 USD | $414.13M 452.7M USD | 22.24 | $0.58 0.63 USD | |
| ZACROS Corporation FJ3.F | $22 24.05 USD |
-3.51
|
$412.47M 450.88M USD | $11 12.02 USD | $22 24.05 USD | $22 24.05 USD | $412.47M 450.88M USD | 10.00 | $2.2 2.4 USD | |
| Lindblad Expeditions Holdings, Inc. LI4.F | $7.2 7.87 USD |
0
|
$397.92M 434.98M USD | $0 0 USD | $7.2 7.87 USD | $7.6 8.31 USD | $397.92M 434.98M USD | 0 | -$0.61 -0.6 USD | |
| Jack in the Box Inc. JBX.F | $20.8 22.74 USD |
-8.77
|
$392.25M 428.79M USD | $219 239.4 USD | $20.8 22.74 USD | $20.8 22.74 USD | $392.25M 428.79M USD | 0 | -$1.69 -1.8 USD | |
| Jiumaojiu International Holdings Limited 3YU.F | $0.27 0.3 USD |
-19.64
|
$387.03M 423.08M USD | $101.68K 111.15K USD | $0.27 0.3 USD | $0.27 0.3 USD | $387.03M 423.08M USD | 0 | $0 0 USD | |
| Roche Bobois S.A. 5RO.F | $36.6 40.01 USD |
-4.19
|
$384.26M 420.05M USD | $78 85.26 USD | $36.6 40.01 USD | $36.6 40.01 USD | $384.26M 420.05M USD | 18.57 | $1.97 2.15 USD | |
| Tsogo Sun Limited G5E.F | $0.34 0.37 USD |
-10.53
|
$380.53M 415.97M USD | $0 0 USD | $0.34 0.37 USD | $0.34 0.37 USD | $380.53M 415.97M USD | 5.66 | $0.06 0.07 USD | |
| Universal Entertainment Corporation RUZ.F | $4.8 5.25 USD |
-14.29
|
$378.75M 414.02M USD | $10 10.93 USD | $4.8 5.25 USD | $4.8 5.25 USD | $378.75M 414.02M USD | 0 | -$1.24 -1.3 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||