صفحة النتائج 9 للبلد: ألمانيا منصة التبادل: Frankfurt القطاع: دورة المستهلك سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
ألمانيا (1250)
- {{country.name}}
- جميع البلدان
- ألمانيا (1250)
Frankfurt (1250)
دورة المستهلك (1250)
جميع الصناعات
- {{item.name}}
- جميع الصناعات
- وكلاء السيارات والشاحنات (39)
- شركات تصنيع السيارات (81)
- قطع غيار السيارات (149)
- المركبات الترفيهية (24)
- Furnishings, Fixtures & Appliances (53)
- بناء المساكن (54)
- تصنيع المنسوجات (24)
- تصنيع الملابس (52)
- الأحذية والإكسسوارات (28)
- التغليف والحاويات (62)
- الخدمات الشخصية (23)
- المطاعم (83)
- بيع الملابس بالتجزئة (55)
- متاجر التجزئة (36)
- متاجر التجزئة لمستلزمات تطوير المنازل (23)
- السلع الكمالية (36)
- تجارة التجزئة عبر الإنترنت (96)
- تجارة التجزئة المتخصصة (97)
- مقامرة (51)
- الترفيه (70)
- السكن (37)
- المنتجعات والكازينوهات (43)
- خدمات السفر (34)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Novem Group S.A. NVM.F | $5.84 6.38 USD |
+2.59
|
$251.3M 274.7M USD | $1.34K 1.46K USD | $5.54 6.06 USD | $5.84 6.38 USD | $251.3M 274.7M USD | 4.70 | $1.24 1.36 USD | |
| Allego N.V. JS9.F | $0.9 0.98 USD |
+0.9
|
$250.48M 273.81M USD | $199 217.53 USD | $0.9 0.98 USD | $0.9 0.98 USD | $250.48M 273.81M USD | 0 | -$0.41 -0.4 USD | |
| Banyan Tree Holdings Limited 1O7.F | $0.27 0.29 USD |
+1.52
|
$249.76M 273.02M USD | $400 437.25 USD | $0.27 0.29 USD | $0.27 0.29 USD | $249.76M 273.02M USD | 13.40 | $0.02 0.02 USD | |
| Rocky Brands, Inc. RCK.F | $33.6 36.73 USD |
-2.33
|
$249.42M 272.65M USD | $80 87.45 USD | $33.6 36.73 USD | $33.6 36.73 USD | $249.42M 272.65M USD | 20.36 | $1.65 1.8 USD | |
| Medifast, Inc. MDF.F | $22.21 24.28 USD |
+1.18
|
$248.54M 271.69M USD | $45 49.19 USD | $22.21 24.28 USD | $22.21 24.28 USD | $248.54M 271.69M USD | 3.89 | $5.7 6.23 USD | |
| Macfarlane Group PLC 5K6.F | $1.47 1.61 USD |
+4.26
|
$245.36M 268.21M USD | $353 385.88 USD | $1.47 1.61 USD | $1.47 1.61 USD | $245.36M 268.21M USD | 13.36 | $0.11 0.12 USD | |
| Xiabuxiabu Catering Management (China) Holdings Co., Ltd. 0XI.F | $0.22 0.24 USD |
-8.47
|
$245.32M 268.16M USD | $3.11K 3.4K USD | $0.22 0.24 USD | $0.22 0.24 USD | $245.32M 268.16M USD | 0 | -$0.02 -0.02 USD | |
| Honma Golf Limited HF5.F | $0.38 0.42 USD |
-1.54
|
$237.98M 260.14M USD | $2.76K 3.02K USD | $0.38 0.42 USD | $0.38 0.42 USD | $237.98M 260.14M USD | 12.80 | $0.03 0.03 USD | |
| Profoto Holding AB (publ) 94H.F | $5.74 6.27 USD |
+1.41
|
$237.74M 259.88M USD | $200 218.63 USD | $5.74 6.27 USD | $5.74 6.27 USD | $237.74M 259.88M USD | 17.39 | $0.33 0.36 USD | |
| Clarus Corporation BDO.F | $6.2 6.78 USD |
-1.59
|
$237.45M 259.56M USD | $150 163.97 USD | $6.2 6.78 USD | $6.2 6.78 USD | $237.45M 259.56M USD | 0 | -$0.5 -0.5 USD | |
| Kamux Oyj 4K8.F | $5.95 6.5 USD |
-0.5
|
$237.25M 259.34M USD | $350 382.6 USD | $5.95 6.5 USD | $5.95 6.5 USD | $237.25M 259.34M USD | 24.79 | $0.24 0.26 USD | |
| Nippon Sheet Glass Company, Limited NI9.F | $2.54 2.78 USD |
-1.55
|
$236.21M 258.21M USD | $15 16.4 USD | $2.54 2.78 USD | $2.54 2.78 USD | $236.21M 258.21M USD | 5.77 | $0.44 0.48 USD | |
| PT. Gajah Tunggal Tbk GH8.F | $0.05 0.06 USD |
-0.94
|
$233.67M 255.43M USD | $1K 1.09K USD | $0.05 0.06 USD | $0.05 0.06 USD | $233.67M 255.43M USD | 2.62 | $0.02 0.02 USD | |
| lastminute.com N.V. 09B.F | $21.8 23.83 USD |
-1.8
|
$232.9M 254.6M USD | $100 109.31 USD | $21.8 23.83 USD | $21.8 23.83 USD | $232.9M 254.6M USD | 33.53 | $0.65 0.71 USD | |
| Helloworld Travel Limited ID9.F | $1.37 1.5 USD |
+0.74
|
$230.07M 251.5M USD | $800 874.51 USD | $1.37 1.5 USD | $1.37 1.5 USD | $230.07M 251.5M USD | 10.53 | $0.13 0.14 USD | |
| Tourism Holdings Limited UCH.F | $1.03 1.13 USD |
+1.98
|
$229.03M 250.36M USD | $1K 1.09K USD | $1.03 1.13 USD | $1.03 1.13 USD | $229.03M 250.36M USD | 6.43 | $0.16 0.17 USD | |
| Hostelworld Group plc HSW.F | $1.79 1.96 USD |
0
|
$227.46M 248.65M USD | $100 109.31 USD | $1.76 1.92 USD | $1.79 1.96 USD | $227.46M 248.65M USD | 44.75 | $0.04 0.04 USD | |
| Nordic Aqua Partners A/S 22L.F | $12.7 13.88 USD |
+4.1
|
$225.24M 246.21M USD | $100 109.31 USD | $12.4 13.55 USD | $12.7 13.88 USD | $225.24M 246.21M USD | 0 | -$0.48 -0.5 USD | |
| Consorcio ARA, S. A. B. de C. V. 4GJ.F | $0.16 0.18 USD |
-1.2
|
$224.04M 244.91M USD | $100 109.31 USD | $0.17 0.18 USD | $0.17 0.18 USD | $224.04M 244.91M USD | 4.10 | $0.04 0.04 USD | |
| Vera Bradley, Inc. ELI.F | $7.1 7.76 USD |
0
|
$219.49M 239.93M USD | $35 38.26 USD | $7.1 7.76 USD | $7.1 7.76 USD | $219.49M 239.93M USD | 30.86 | $0.23 0.25 USD | |
| Cooper-Standard Holdings Inc. C31.F | $12.5 13.66 USD |
+0.81
|
$216.13M 236.26M USD | $40 43.73 USD | $12.1 13.23 USD | $12.5 13.66 USD | $216.13M 236.26M USD | 0 | -$5.41 -5.9 USD | |
| Exco Technologies Limited 3XT.F | $5.25 5.74 USD |
+0.96
|
$211.6M 231.3M USD | $300 327.94 USD | $5.25 5.74 USD | $5.25 5.74 USD | $211.6M 231.3M USD | 10.29 | $0.51 0.56 USD | |
| Inspired Entertainment, Inc. 4U8.F | $7.9 8.64 USD |
-4.24
|
$209.91M 229.46M USD | $500 546.57 USD | $7.9 8.64 USD | $7.9 8.64 USD | $209.91M 229.46M USD | 79.00 | $0.1 0.11 USD | |
| RumbleOn, Inc. 4Q01.F | $5.65 6.18 USD |
+2.73
|
$209.11M 228.58M USD | $400 437.25 USD | $5.65 6.18 USD | $5.65 6.18 USD | $209.11M 228.58M USD | 0 | -$10.44 -11.4 USD | |
| Farfetch Limited F1F.F | $0.5899 0.65 USD |
0
|
$208.74M 228.19M USD | $6K 6.56K USD | $0.5699 0.62 USD | $0.5899 0.65 USD | $208.74M 228.19M USD | 0 | -$2.07 -2.2 USD | |
| istyle Inc. IY5.F | $2.64 2.89 USD |
-0.75
|
$208.51M 227.93M USD | $1K 1.09K USD | $2.64 2.89 USD | $2.64 2.89 USD | $208.51M 227.93M USD | 44.00 | $0.06 0.07 USD | |
| Hong Kong Technology Venture Company Limited XHN1.F | $0.22 0.24 USD |
+8.74
|
$203.06M 221.97M USD | $117 127.9 USD | $0.22 0.24 USD | $0.22 0.24 USD | $203.06M 221.97M USD | 22.40 | $0.01 0.01 USD | |
| Hong Kong Technology Venture Company Limited XHNA.F | $4.3 4.7 USD |
+7.5
|
$200.75M 219.44M USD | $327 357.46 USD | $4.3 4.7 USD | $4.3 4.7 USD | $200.75M 219.44M USD | 35.83 | $0.12 0.13 USD | |
| Maisons du Monde S.A. ZMM.F | $5.13 5.61 USD |
+2.81
|
$200.26M 218.91M USD | $3K 3.28K USD | $5.13 5.61 USD | $5.13 5.61 USD | $200.26M 218.91M USD | 6.75 | $0.76 0.83 USD | |
| Adairs Limited 1FQ.F | $1.11 1.21 USD |
+1.83
|
$199.39M 217.96M USD | $9.2K 10.06K USD | $1.11 1.21 USD | $1.11 1.21 USD | $199.39M 217.96M USD | 9.25 | $0.12 0.13 USD | |
| Kendrion N.V. K3E.F | $12.66 13.84 USD |
+0.16
|
$198.6M 217.09M USD | $1K 1.09K USD | $12.66 13.84 USD | $12.66 13.84 USD | $198.6M 217.09M USD | 19.47 | $0.65 0.71 USD | |
| Groupe Partouche SA PZ21.F | $19.95 21.81 USD |
-2.68
|
$197.39M 215.78M USD | $32 34.98 USD | $19.95 21.81 USD | $19.95 21.81 USD | $197.39M 215.78M USD | 9.97 | $2 2.19 USD | |
| GOME Retail Holdings Limited CKS2.F | $0.0015 0.0016 USD |
0
|
$197.37M 215.76M USD | $1K 1.09K USD | $0.0015 0.0016 USD | $0.0015 0.0016 USD | $197.37M 215.76M USD | 0 | $0 0 USD | |
| Byggmax Group AB (publ) BYY.F | $3.24 3.54 USD |
-1.16
|
$191.27M 209.09M USD | $300 327.94 USD | $3.24 3.54 USD | $3.24 3.54 USD | $191.27M 209.09M USD | 161.90 | $0.02 0.02 USD | |
| Demae-Can Co.,Ltd 1H7.F | $1.41 1.54 USD |
-2.08
|
$191.24M 209.05M USD | $3K 3.28K USD | $1.41 1.54 USD | $1.41 1.54 USD | $191.24M 209.05M USD | 0 | -$0.34 -0.3 USD | |
| SMCP S.A. SFC.F | $2.41 2.63 USD |
0
|
$187.77M 205.26M USD | $4.1K 4.48K USD | $2.41 2.63 USD | $2.41 2.63 USD | $187.77M 205.26M USD | 4.14 | $0.58 0.63 USD | |
| Tam Jai International Co. Limited 29S.F | $0.13 0.14 USD |
+9.24
|
$187.6M 205.07M USD | $30K 32.79K USD | $0.13 0.14 USD | $0.13 0.14 USD | $187.6M 205.07M USD | 13.00 | $0.01 0.01 USD | |
| VRG S.A. 1NL.F | $0.79 0.86 USD |
-1.5
|
$186M 203.33M USD | $125 136.64 USD | $0.79 0.86 USD | $0.79 0.86 USD | $186M 203.33M USD | 7.86 | $0.1 0.11 USD | |
| BasicNet S.p.A. BCJ.F | $3.61 3.95 USD |
-1.63
|
$182.23M 199.21M USD | $901 984.91 USD | $3.61 3.95 USD | $3.61 3.95 USD | $182.23M 199.21M USD | 7.36 | $0.49 0.54 USD | |
| Unieuro S.p.A. 1UI.F | $8.85 9.67 USD |
+0.45
|
$181.91M 198.85M USD | $6 6.56 USD | $8.85 9.67 USD | $8.85 9.67 USD | $181.91M 198.85M USD | 22.12 | $0.4 0.44 USD | |
| giftee Inc. 84I.F | $6.05 6.61 USD |
-5.47
|
$180.81M 197.65M USD | $40 43.73 USD | $6.05 6.61 USD | $6.05 6.61 USD | $180.81M 197.65M USD | 151.25 | $0.04 0.04 USD | |
| Pact Group Holdings Ltd 27P.F | $0.51 0.56 USD |
+0.99
|
$179.38M 196.09M USD | $650 710.54 USD | $0.51 0.56 USD | $0.51 0.56 USD | $179.38M 196.09M USD | 0 | -$0.07 -0.07 USD | |
| Citi Trends, Inc. WW2.F | $20.8 22.74 USD |
-1.89
|
$177.56M 194.1M USD | $100 109.31 USD | $20.8 22.74 USD | $20.8 22.74 USD | $177.56M 194.1M USD | 0 | -$1.34 -1.4 USD | |
| Clarke Inc. CK5A.F | $12.4 13.55 USD |
0
|
$177.54M 194.07M USD | $40 43.73 USD | $12.4 13.55 USD | $12.4 13.55 USD | $177.54M 194.07M USD | 77.50 | $0.16 0.17 USD | |
| Maoye International Holdings Limited 5MIA.F | $0.002 0.0021 USD |
+100
|
$177.22M 193.72M USD | $1K 1.09K USD | $0.002 0.0021 USD | $0.002 0.0021 USD | $177.22M 193.72M USD | 0 | $0 0 USD | |
| The City Pub Group plc 6QH.F | $1.59 1.74 USD |
0
|
$175.87M 192.25M USD | $0 0 USD | $0 0 USD | $0 0 USD | $175.87M 192.25M USD | 0 | $0 0 USD | |
| Wuling Motors Holdings Limited 6LY.F | $0.05 0.05 USD |
+1.28
|
$175.5M 191.85M USD | $20K 21.86K USD | $0.05 0.05 USD | $0.05 0.05 USD | $175.5M 191.85M USD | 0 | $0 0 USD | |
| Baozun Inc. 2BZA.F | $2.84 3.1 USD |
+2.16
|
$174.27M 190.5M USD | $293 320.29 USD | $2.84 3.1 USD | $2.84 3.1 USD | $174.27M 190.5M USD | 0 | -$0.6 -0.6 USD | |
| Escalade, Incorporated ED9.F | $12.3 13.45 USD |
0
|
$171.8M 187.8M USD | $290 317.01 USD | $12.3 13.45 USD | $12.3 13.45 USD | $171.8M 187.8M USD | 14.64 | $0.84 0.92 USD | |
| Immsi S.p.A. IMY.F | $0.4799 0.53 USD |
-1.63
|
$171.51M 187.48M USD | $3K 3.28K USD | $0.4799 0.53 USD | $0.4799 0.53 USD | $171.51M 187.48M USD | 8.05 | $0.06 0.07 USD | |
| Kandi Technologies Group, Inc. K8A.F | $1.92 2.1 USD |
0
|
$170.21M 186.07M USD | $0 0 USD | $0 0 USD | $0 0 USD | $170.21M 186.07M USD | 0 | $0 0 USD | |
| Baozun Inc. 2BZ.F | $0.9 0.98 USD |
0
|
$167.15M 182.71M USD | $5.59K 6.11K USD | $0.9 0.98 USD | $0.9 0.98 USD | $167.15M 182.71M USD | 0 | -$0.2 -0.2 USD | |
| HusCompagniet A/S HCE.F | $7.5 8.2 USD |
+1.08
|
$165.86M 181.3M USD | $200 218.63 USD | $7.5 8.2 USD | $7.5 8.2 USD | $165.86M 181.3M USD | 62.50 | $0.12 0.13 USD | |
| Westwing Group SE WEW.F | $8.18 8.94 USD |
-2.85
|
$164.44M 179.75M USD | $8 8.75 USD | $8.18 8.94 USD | $8.18 8.94 USD | $164.44M 179.75M USD | 0 | -$0.75 -0.8 USD | |
| Beter Bed Holding N.V. BBQ.F | $5.92 6.47 USD |
0
|
$164.13M 179.42M USD | $400 437.25 USD | $5.92 6.47 USD | $5.92 6.47 USD | $164.13M 179.42M USD | 21.92 | $0.27 0.3 USD | |
| Commercial Vehicle Group, Inc. FDU.F | $4.74 5.18 USD |
-2.87
|
$162.95M 178.13M USD | $400 437.25 USD | $4.74 5.18 USD | $4.74 5.18 USD | $162.95M 178.13M USD | 3.94 | $1.2 1.31 USD | |
| Somboon Advance Technology Public Company Limited PSQ.F | $0.3699 0.4 USD |
-1.08
|
$162.83M 178M USD | $2.33K 2.54K USD | $0.3699 0.4 USD | $0.3699 0.4 USD | $162.83M 178M USD | 7.31 | $0.05 0.05 USD | |
| Daido Metal Co., Ltd. 69L.F | $3.38 3.69 USD |
-1.74
|
$162.52M 177.65M USD | $600 655.88 USD | $3.38 3.69 USD | $3.38 3.69 USD | $162.52M 177.65M USD | 24.14 | $0.14 0.15 USD | |
| Geox S.p.A. GHH.F | $0.6199 0.68 USD |
0
|
$162.06M 177.15M USD | $7K 7.65K USD | $0.6199 0.68 USD | $0.6199 0.68 USD | $162.06M 177.15M USD | 0 | -$0.03 -0.03 USD | |
| Full House Resorts, Inc. F4L.F | $4.6 5.03 USD |
-0.86
|
$160.94M 175.93M USD | $60 65.59 USD | $4.6 5.03 USD | $4.6 5.03 USD | $160.94M 175.93M USD | 0 | -$0.66 -0.7 USD | |
| SA Catana Group 2HU.F | $5.2 5.68 USD |
-0.38
|
$160.12M 175.04M USD | $8K 8.75K USD | $5.2 5.68 USD | $5.2 5.68 USD | $160.12M 175.04M USD | 8.25 | $0.63 0.69 USD | |
| Bulten AB (publ) 3FB.F | $7.54 8.24 USD |
+0.27
|
$159.79M 174.67M USD | $2.15K 2.35K USD | $7.49 8.19 USD | $7.54 8.24 USD | $159.79M 174.67M USD | 19.33 | $0.39 0.43 USD | |
| Oponeo.pl S.A. 79I.F | $13.85 15.14 USD |
+0.73
|
$159.46M 174.31M USD | $75 81.99 USD | $13.85 15.14 USD | $13.85 15.14 USD | $159.46M 174.31M USD | 15.05 | $0.92 1.01 USD | |
| Hexaom S.A. 88M.F | $22.5 24.6 USD |
-1.75
|
$156.86M 171.47M USD | $30 32.79 USD | $22.5 24.6 USD | $22.5 24.6 USD | $156.86M 171.47M USD | 4.58 | $4.91 5.37 USD | |
| Texwinca Holdings Limited TXW.F | $0.08999 0.1 USD |
+2.17
|
$155.01M 169.45M USD | $50 54.66 USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $155.01M 169.45M USD | 0 | $0 0 USD | |
| The ONE Group Hospitality, Inc. XZ9.F | $4.82 5.27 USD |
+1.26
|
$154.98M 169.41M USD | $800 874.51 USD | $4.82 5.27 USD | $4.82 5.27 USD | $154.98M 169.41M USD | 0 | $0 0 USD | |
| XXL ASA 2XX.F | $0.05999 0.07 USD |
-0.65
|
$154.02M 168.37M USD | $390 426.32 USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $154.02M 168.37M USD | 0 | -$0.11 -0.1 USD | |
| Aquafil S.p.A. 6W7.F | $3.04 3.32 USD |
-2.72
|
$154M 168.34M USD | $20 21.86 USD | $3.04 3.32 USD | $3.04 3.32 USD | $154M 168.34M USD | 0 | -$0.51 -0.5 USD | |
| APB Apranga WHX.F | $2.7 2.95 USD |
-0.37
|
$151.22M 165.3M USD | $13 14.21 USD | $2.7 2.95 USD | $2.7 2.95 USD | $151.22M 165.3M USD | 8.98 | $0.3 0.33 USD | |
| Grammer AG GMM.F | $9.95 10.88 USD |
0
|
$150.57M 164.59M USD | $10 10.93 USD | $9.95 10.88 USD | $9.95 10.88 USD | $150.57M 164.59M USD | 0 | -$0.5 -0.5 USD | |
| Ultimate Products Plc 3DJ.F | $1.6 1.75 USD |
0
|
$149.07M 162.95M USD | $500 546.57 USD | $1.6 1.75 USD | $1.6 1.75 USD | $149.07M 162.95M USD | 10.00 | $0.16 0.17 USD | |
| Watkin Jones Plc 0W0.F | $0.5799 0.63 USD |
-2.52
|
$148.86M 162.72M USD | $1.15K 1.26K USD | $0.5799 0.63 USD | $0.5799 0.63 USD | $148.86M 162.72M USD | 0 | -$0.15 -0.1 USD | |
| Duluth Holdings Inc. 6DU.F | $4.08 4.46 USD |
+3.55
|
$148.31M 162.13M USD | $100 109.31 USD | $4.08 4.46 USD | $4.08 4.46 USD | $148.31M 162.13M USD | 0 | -$0.26 -0.2 USD | |
| Emperor Watch & Jewellery Limited EPU.F | $0.02 0.02 USD |
0
|
$148.08M 161.87M USD | $13K 14.21K USD | $0.02 0.02 USD | $0.02 0.02 USD | $148.08M 161.87M USD | 1.70 | $0.01 0.01 USD | |
| Motorpoint Group Plc 1X4.F | $1.56 1.71 USD |
+1.3
|
$147.91M 161.69M USD | $2.22K 2.43K USD | $1.56 1.71 USD | $1.56 1.71 USD | $147.91M 161.69M USD | 0 | -$0.09 -0.09 USD | |
| Cango Inc. 9C0A.F | $1.41 1.54 USD |
-1.4
|
$147.82M 161.59M USD | $73 79.8 USD | $1.41 1.54 USD | $1.41 1.54 USD | $147.82M 161.59M USD | 0 | -$0.04 -0.04 USD | |
| Niu Technologies 0O9.F | $1.87 2.04 USD |
-4.1
|
$145.11M 158.62M USD | $495 541.1 USD | $1.87 2.04 USD | $1.87 2.04 USD | $145.11M 158.62M USD | 0 | -$0.44 -0.4 USD | |
| Playmates Holdings Limited PLJ2.F | $0.05999 0.06 USD |
0
|
$141.73M 154.93M USD | $100 109.31 USD | $0.05999 0.06 USD | $0.05999 0.06 USD | $141.73M 154.93M USD | 0 | $0 0 USD | |
| Ajisen (China) Holdings Limited AJN.F | $0.11 0.12 USD |
-0.87
|
$139.25M 152.22M USD | $5K 5.47K USD | $0.11 0.12 USD | $0.11 0.12 USD | $139.25M 152.22M USD | 5.70 | $0.02 0.02 USD | |
| Komplett ASA GJ60.F | $0.79 0.87 USD |
-1.25
|
$138.87M 151.8M USD | $1.09K 1.19K USD | $0.79 0.87 USD | $0.79 0.87 USD | $138.87M 151.8M USD | 0 | -$0.52 -0.5 USD | |
| Amica S.A. 9R1.F | $17.9 19.57 USD |
-1.21
|
$138.81M 151.74M USD | $187 204.42 USD | $17.9 19.57 USD | $17.9 19.57 USD | $138.81M 151.74M USD | 0 | -$0.15 -0.1 USD | |
| TSUKADA GLOBAL HOLDINGS Inc. TVJ.F | $2.82 3.08 USD |
+0.71
|
$137.75M 150.58M USD | $1.31K 1.43K USD | $2.82 3.08 USD | $2.82 3.08 USD | $137.75M 150.58M USD | 4.02 | $0.7 0.77 USD | |
| Dorel Industries Inc. DO4B.F | $4.16 4.55 USD |
0
|
$136.44M 149.14M USD | $133 145.39 USD | $4.16 4.55 USD | $4.16 4.55 USD | $136.44M 149.14M USD | 0 | -$1.37 -1.4 USD | |
| Dorel Industries Inc. DO4C.F | $3.94 4.31 USD |
0
|
$136.44M 149.14M USD | $40 43.73 USD | $3.94 4.31 USD | $3.94 4.31 USD | $136.44M 149.14M USD | 0 | -$1.37 -1.4 USD | |
| Coast Entertainment Holdings Limited MD8B.F | $0.25 0.28 USD |
0
|
$135.67M 148.3M USD | $0 0 USD | $0 0 USD | $0 0 USD | $135.67M 148.3M USD | 0 | $0 0 USD | |
| Tuniu Corporation 0TUA.F | $1.01 1.1 USD |
+5.21
|
$134.38M 146.89M USD | $333 364.01 USD | $1.01 1.1 USD | $1.01 1.1 USD | $134.38M 146.89M USD | 0 | -$0.1 -0.1 USD | |
| IBJ, Inc. 7XR.F | $3.46 3.78 USD |
-3.35
|
$132.25M 144.57M USD | $1K 1.09K USD | $3.46 3.78 USD | $3.46 3.78 USD | $132.25M 144.57M USD | 13.30 | $0.26 0.28 USD | |
| Springfield Properties PLC 9MZ.F | $1.06 1.16 USD |
-0.93
|
$131.39M 143.63M USD | $1.1K 1.2K USD | $1.06 1.16 USD | $1.06 1.16 USD | $131.39M 143.63M USD | 13.25 | $0.08 0.09 USD | |
| Westag AG WUG3.F | $28.4 31.05 USD |
0
|
$131.25M 143.47M USD | $1.28K 1.4K USD | $28.4 31.05 USD | $28.4 31.05 USD | $131.25M 143.47M USD | 47.33 | $0.6 0.66 USD | |
| Westag AG WUG.F | $31.8 34.76 USD |
0
|
$131.25M 143.47M USD | $100 109.31 USD | $31.8 34.76 USD | $31.8 34.76 USD | $131.25M 143.47M USD | 52.99 | $0.6 0.66 USD | |
| CDON AB 64W.F | $10.85 11.86 USD |
+0.46
|
$129.39M 141.45M USD | $25 27.33 USD | $10.8 11.81 USD | $11.75 12.84 USD | $129.39M 141.45M USD | 0 | -$0.7 -0.7 USD | |
| WW International, Inc. WW6.F | $1.46 1.59 USD |
+2.99
|
$128.45M 140.41M USD | $1.7K 1.86K USD | $1.46 1.59 USD | $1.46 1.59 USD | $128.45M 140.41M USD | 0 | -$3.84 -4.1 USD | |
| Björn Borg AB (publ) 6BB0.F | $4.81 5.25 USD |
+4
|
$126.91M 138.73M USD | $2K 2.19K USD | $4.81 5.25 USD | $4.81 5.25 USD | $126.91M 138.73M USD | 19.21 | $0.25 0.27 USD | |
| The Children's Place, Inc. CP5.F | $10 10.93 USD |
-20
|
$126.85M 138.67M USD | $30 32.79 USD | $10 10.93 USD | $10 10.93 USD | $126.85M 138.67M USD | 0 | -$11.38 -12.4 USD | |
| Fabryki Mebli FORTE S.A. 1U7.F | $5.04 5.51 USD |
-0.79
|
$125.44M 137.13M USD | $100 109.31 USD | $5.04 5.51 USD | $5.04 5.51 USD | $125.44M 137.13M USD | 6.22 | $0.81 0.89 USD | |
| Lakeland Industries, Inc. LLI.F | $16 17.49 USD |
+3.23
|
$123.84M 135.38M USD | $5 5.47 USD | $16 17.49 USD | $16 17.49 USD | $123.84M 135.38M USD | 24.24 | $0.66 0.72 USD | |
| Cabka N.V. 7GW.F | $4.94 5.4 USD |
0
|
$123.55M 135.05M USD | $7.42K 8.11K USD | $4.9 5.36 USD | $4.94 5.4 USD | $123.55M 135.05M USD | 0 | -$0.06 -0.06 USD | |
| Goodbaby International Holdings Limited GBH.F | $0.07 0.08 USD |
0
|
$122.11M 133.48M USD | $24K 26.24K USD | $0.07 0.08 USD | $0.07 0.08 USD | $122.11M 133.48M USD | 6.90 | $0.01 0.01 USD | |
| Hydrogen-Refueling-Solutions SA 1FO.F | $7.85 8.58 USD |
-3.92
|
$120.93M 132.19M USD | $100 109.31 USD | $7.85 8.58 USD | $7.85 8.58 USD | $120.93M 132.19M USD | 0 | -$0.47 -0.5 USD | |
| DP Poland Plc 2OP.F | $0.1199 0.13 USD |
0
|
$120.89M 132.15M USD | $6.5K 7.11K USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $120.89M 132.15M USD | 0 | -$0.01 -0.01 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||