للبلد: ألمانيا منصة التبادل: Frankfurt القطاع: دورة المستهلك الصناعة: الترفيه سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
ألمانيا (70)
- {{country.name}}
- جميع البلدان
- ألمانيا (70)
Frankfurt (70)
- {{item.name}}
- جميع منصات التبادل
- Frankfurt (70)
- Hamburg (1)
- Munich (6)
- Stuttgart (7)
- XETRA (4)
دورة المستهلك (70)
- {{item.name}}
- جميع القطاعات
- دورة المستهلك (70)
الترفيه (70)
- {{item.name}}
- جميع الصناعات
- وكلاء السيارات والشاحنات (39)
- شركات تصنيع السيارات (81)
- قطع غيار السيارات (149)
- المركبات الترفيهية (24)
- Furnishings, Fixtures & Appliances (53)
- بناء المساكن (54)
- تصنيع المنسوجات (24)
- تصنيع الملابس (52)
- الأحذية والإكسسوارات (28)
- التغليف والحاويات (62)
- الخدمات الشخصية (23)
- المطاعم (83)
- بيع الملابس بالتجزئة (55)
- متاجر التجزئة (36)
- متاجر التجزئة لمستلزمات تطوير المنازل (23)
- السلع الكمالية (36)
- تجارة التجزئة عبر الإنترنت (96)
- تجارة التجزئة المتخصصة (97)
- مقامرة (52)
- الترفيه (70)
- السكن (37)
- المنتجعات والكازينوهات (43)
- خدمات السفر (34)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Cybergun S.A. 8CY.F | $0.0002 0.00021 USD |
0
|
$2.17M 2.37M USD | $2M 2.19M USD | $0.0002 0.00021 USD | $0.0002999 0.00032 USD | $2.17M 2.37M USD | 0 | -$0.06 -0.06 USD | |
| Oriental Land Co., Ltd. OLL.F | $19.5 21.32 USD |
0
|
$32.29B 35.3B USD | $4 4.37 USD | $19.5 21.32 USD | $19.5 21.32 USD | $32.29B 35.3B USD | 42.39 | $0.46 0.5 USD | |
| ANTA Sports Products Limited AS7.F | $10.48 11.46 USD |
+4.22
|
$29.82B 32.59B USD | $800 874.51 USD | $10.48 11.46 USD | $10.61 11.6 USD | $29.82B 32.59B USD | 15.64 | $0.67 0.73 USD | |
| Carnival Corporation & plc POH3.F | $18.2 19.9 USD |
-2.67
|
$23.81B 26.03B USD | $219 239.4 USD | $18.2 19.9 USD | $18.2 19.9 USD | $23.81B 26.03B USD | 13.18 | $1.38 1.51 USD | |
| Carnival Corporation & plc POH1.F | $17.32 18.93 USD |
-4.44
|
$23.38B 25.56B USD | $690 754.26 USD | $17.32 18.93 USD | $18.02 19.7 USD | $23.38B 25.56B USD | 12.54 | $1.38 1.51 USD | |
| BANDAI NAMCO Holdings Inc. N9B.F | $28.28 30.91 USD |
-0.53
|
$18.36B 20.07B USD | $19 20.77 USD | $28.28 30.91 USD | $28.28 30.91 USD | $18.36B 20.07B USD | 17.78 | $1.59 1.74 USD | |
| Shimano Inc. SHM.F | $119.8 130.96 USD |
+0.67
|
$10.5B 11.48B USD | $9 9.84 USD | $119.7 130.85 USD | $119.8 130.96 USD | $10.5B 11.48B USD | 27.86 | $4.3 4.7 USD | |
| Shimano Inc. SHM1.F | $11.5 12.57 USD |
+0.88
|
$10.43B 11.4B USD | $5 5.47 USD | $11.5 12.57 USD | $11.5 12.57 USD | $10.43B 11.4B USD | 26.74 | $0.43 0.47 USD | |
| Hasbro, Inc. HAS.F | $59.08 64.58 USD |
-2.7
|
$8.3B 9.07B USD | $2 2.19 USD | $59.08 64.58 USD | $59.08 64.58 USD | $8.3B 9.07B USD | 21.88 | $2.7 2.95 USD | |
| Planet Fitness, Inc. 3PL.F | $91.5 100.02 USD |
+0.55
|
$7.79B 8.52B USD | $150 163.97 USD | $89.5 97.84 USD | $92 100.57 USD | $7.79B 8.52B USD | 48.93 | $1.87 2.04 USD | |
| Games Workshop Group PLC G7W.F | $189.1 206.71 USD |
+1.01
|
$6.23B 6.82B USD | $1 1.09 USD | $189.1 206.71 USD | $189.1 206.71 USD | $6.23B 6.82B USD | 29.96 | $6.31 6.9 USD | |
| Mattel, Inc. MTT.F | $17.29 18.9 USD |
-2.04
|
$5.58B 6.1B USD | $50 54.66 USD | $17.29 18.9 USD | $17.32 18.93 USD | $5.58B 6.1B USD | 12.62 | $1.37 1.5 USD | |
| Li Ning Company Limited LNL.F | $40.8 44.6 USD |
0
|
$4.47B 4.89B USD | $1 1.09 USD | $40.6 44.38 USD | $40.8 44.6 USD | $4.47B 4.89B USD | 11.33 | $3.6 3.94 USD | |
| Li Ning Company Limited LNLB.F | $1.69 1.84 USD |
-0.96
|
$4.43B 4.84B USD | $1K 1.09K USD | $1.67 1.82 USD | $1.69 1.84 USD | $4.43B 4.84B USD | 12.05 | $0.14 0.15 USD | |
| Acushnet Holdings Corp. 163.F | $61.5 67.23 USD |
-2.38
|
$3.67B 4.01B USD | $63 68.87 USD | $61.5 67.23 USD | $62.5 68.32 USD | $3.67B 4.01B USD | 18.98 | $3.24 3.54 USD | |
| Nikon Corporation NKN.F | $8.5 9.29 USD |
-0.54
|
$2.85B 3.12B USD | $35 38.26 USD | $8.5 9.29 USD | $8.51 9.3 USD | $2.85B 3.12B USD | 77.27 | $0.11 0.12 USD | |
| Yamaha Corporation YHA.F | $6.12 6.69 USD |
+1.75
|
$2.79B 3.05B USD | $73 79.8 USD | $6.12 6.69 USD | $6.12 6.69 USD | $2.79B 3.05B USD | 36.00 | $0.17 0.19 USD | |
| Thule Group AB (publ) TU0.F | $23.94 26.17 USD |
+0.93
|
$2.61B 2.85B USD | $60 65.59 USD | $23.94 26.17 USD | $23.94 26.17 USD | $2.61B 2.85B USD | 25.46 | $0.94 1.03 USD | |
| Six Flags Entertainment Corporation 6FE.F | $30.8 33.67 USD |
0
|
$2.6B 2.84B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.6B 2.84B USD | 0 | $0 0 USD | |
| Peloton Interactive, Inc. 2ON.F | $5.78 6.31 USD |
+5.96
|
$2.53B 2.76B USD | $34 37.17 USD | $5.78 6.31 USD | $5.78 6.32 USD | $2.53B 2.76B USD | 0 | -$0.38 -0.4 USD | |
| Technogym S.p.A. TN2.F | $12.14 13.27 USD |
+0.33
|
$2.42B 2.64B USD | $44 48.1 USD | $12.14 13.27 USD | $12.14 13.27 USD | $2.42B 2.64B USD | 27.59 | $0.44 0.48 USD | |
| Benefit Systems S.A. 3ZV.F | $778 850.46 USD |
-0.51
|
$2.33B 2.55B USD | $2 2.19 USD | $778 850.46 USD | $778 850.46 USD | $2.33B 2.55B USD | 20.55 | $37.85 41.38 USD | |
| United Parks & Resorts Inc. W2L.F | $41.4 45.26 USD |
-4.61
|
$2.28B 2.49B USD | $0 0 USD | $41.4 45.26 USD | $42.2 46.13 USD | $2.28B 2.49B USD | 12.66 | $3.27 3.57 USD | |
| YETI Holdings, Inc. 1YN.F | $26.05 28.48 USD |
-5.41
|
$2.18B 2.39B USD | $20 21.86 USD | $26.05 28.48 USD | $27.18 29.71 USD | $2.18B 2.39B USD | 14.15 | $1.84 2.01 USD | |
| OneSpaWorld Holdings Limited ORW.F | $16.2 17.71 USD |
-1.22
|
$1.72B 1.87B USD | $111 121.34 USD | $16.2 17.71 USD | $16.6 18.15 USD | $1.72B 1.87B USD | 28.92 | $0.56 0.61 USD | |
| Spin Master Corp. SP9.F | $15.9 17.38 USD |
+0.63
|
$1.66B 1.81B USD | $30 32.79 USD | $15.5 16.94 USD | $15.9 17.38 USD | $1.66B 1.81B USD | 16.91 | $0.94 1.03 USD | |
| Basic-Fit N.V. B4F.F | $21.38 23.37 USD |
+1.52
|
$1.42B 1.55B USD | $200 218.63 USD | $21.38 23.37 USD | $21.38 23.37 USD | $1.42B 1.55B USD | 178.16 | $0.12 0.13 USD | |
| Heiwa Corporation HWC.F | $12.8 13.99 USD |
0
|
$1.27B 1.39B USD | $0 0 USD | $12.8 13.99 USD | $12.8 13.99 USD | $1.27B 1.39B USD | 15.80 | $0.81 0.89 USD | |
| Dometic Group AB (publ) D00.F | $3.77 4.13 USD |
+2.28
|
$1.24B 1.36B USD | $200 218.63 USD | $3.77 4.13 USD | $3.77 4.13 USD | $1.24B 1.36B USD | 0 | -$0.69 -0.7 USD | |
| Topgolf Callaway Brands Corp. CLY.F | $5.91 6.46 USD |
+1.13
|
$1.12B 1.23B USD | $163 178.18 USD | $5.91 6.46 USD | $5.91 6.46 USD | $1.12B 1.23B USD | 0 | -$7.04 -7.6 USD | |
| Mips AB (publ) 7M1.F | $36.1 39.46 USD |
-4.75
|
$956.33M 1.05B USD | $42 45.91 USD | $36.1 39.46 USD | $37.16 40.62 USD | $956.33M 1.05B USD | 70.78 | $0.51 0.56 USD | |
| Ferretti S.p.A. F3T1.F | $2.68 2.93 USD |
-1.03
|
$919.19M 1B USD | $22 24.05 USD | $2.63 2.88 USD | $2.7 2.95 USD | $919.19M 1B USD | 10.30 | $0.26 0.28 USD | |
| Harvia Oyj G1U.F | $47.2 51.6 USD |
-0.11
|
$895.19M 978.56M USD | $60 65.59 USD | $47.2 51.6 USD | $47.2 51.6 USD | $895.19M 978.56M USD | 35.22 | $1.34 1.46 USD | |
| H.I.S. Co., Ltd. HIZ.F | $9 9.84 USD |
-1.1
|
$716.12M 782.81M USD | $60 65.59 USD | $9 9.84 USD | $9 9.84 USD | $716.12M 782.81M USD | 12.00 | $0.75 0.82 USD | |
| China Travel International Investment Hong Kong Limited CTI.F | $0.11 0.12 USD |
0
|
$636.52M 695.81M USD | $25K 27.33K USD | $0.11 0.12 USD | $0.11 0.12 USD | $636.52M 695.81M USD | 0 | $0 0 USD | |
| Sats ASA 2S0.F | $3 3.28 USD |
-1.64
|
$606.78M 663.29M USD | $2.41K 2.63K USD | $3 3.28 USD | $3 3.28 USD | $606.78M 663.29M USD | 21.42 | $0.14 0.15 USD | |
| Hollywood Bowl Group plc 2H4.F | $3.5 3.83 USD |
-1.13
|
$596.63M 652.2M USD | $128 139.92 USD | $3.5 3.83 USD | $3.5 3.83 USD | $596.63M 652.2M USD | 16.66 | $0.21 0.23 USD | |
| Universal Entertainment Corporation RUZ.F | $6.5 7.11 USD |
-1.52
|
$509.41M 556.85M USD | $10 10.93 USD | $6.5 7.11 USD | $6.5 7.11 USD | $509.41M 556.85M USD | 0 | -$2.11 -2.3 USD | |
| The Italian Sea Group S.p.A. 6QN.F | $6.35 6.94 USD |
+1.11
|
$336.55M 367.89M USD | $100 109.31 USD | $6.22 6.8 USD | $6.75 7.38 USD | $336.55M 367.89M USD | 9.92 | $0.64 0.7 USD | |
| TWC Enterprises Limited 4TW.F | $11.5 12.57 USD |
+1.77
|
$289.54M 316.5M USD | $210 229.56 USD | $11.3 12.35 USD | $11.5 12.57 USD | $289.54M 316.5M USD | 10.45 | $1.1 1.2 USD | |
| Eagle Football Group SA XXT.F | $1.63 1.78 USD |
+0.62
|
$276.83M 302.61M USD | $394 430.7 USD | $1.63 1.78 USD | $1.63 1.78 USD | $276.83M 302.61M USD | 0 | -$0.41 -0.4 USD | |
| Goodbaby International Holdings Limited GBH.F | $0.14 0.15 USD |
+1.47
|
$238.9M 261.15M USD | $7.5K 8.2K USD | $0.14 0.15 USD | $0.14 0.15 USD | $238.9M 261.15M USD | 6.90 | $0.02 0.02 USD | |
| Honma Golf Limited HF5.F | $0.34 0.38 USD |
-0.58
|
$233.72M 255.49M USD | $1 1.09 USD | $0.34 0.38 USD | $0.34 0.38 USD | $233.72M 255.49M USD | 34.39 | $0.01 0.01 USD | |
| Funko, Inc. FU2.F | $3.55 3.88 USD |
-4.7
|
$192.83M 210.79M USD | $1K 1.09K USD | $3.55 3.88 USD | $3.55 3.88 USD | $192.83M 210.79M USD | 0 | -$0.31 -0.3 USD | |
| Escalade, Incorporated ED9.F | $13.2 14.43 USD |
-1.49
|
$181.99M 198.94M USD | $30 32.79 USD | $13.2 14.43 USD | $13.2 14.43 USD | $181.99M 198.94M USD | 15.00 | $0.88 0.96 USD | |
| Coast Entertainment Holdings Limited MD8B.F | $0.25 0.28 USD |
0
|
$135.67M 148.3M USD | $0 0 USD | $0 0 USD | $0 0 USD | $135.67M 148.3M USD | 0 | $0 0 USD | |
| Racing Force S.P.A. X7Q.F | $4.27 4.67 USD |
-0.93
|
$118.25M 129.26M USD | $185 202.23 USD | $4.24 4.63 USD | $4.38 4.79 USD | $118.25M 129.26M USD | 20.33 | $0.21 0.23 USD | |
| Playmates Holdings Limited PLJ2.F | $0.04 0.05 USD |
-8.33
|
$107.89M 117.94M USD | $5K 5.47K USD | $0.04 0.05 USD | $0.04 0.05 USD | $107.89M 117.94M USD | 0 | $0 0 USD | |
| Clarus Corporation BDO.F | $2.74 3 USD |
-0.72
|
$106.58M 116.5M USD | $635 694.14 USD | $2.74 3 USD | $2.74 3 USD | $106.58M 116.5M USD | 0 | -$2.03 -2.2 USD | |
| Profoto Holding AB (publ) 94H.F | $2.15 2.35 USD |
0
|
$92.17M 100.76M USD | $350 382.6 USD | $2.15 2.35 USD | $2.15 2.35 USD | $92.17M 100.76M USD | 8.95 | $0.24 0.26 USD | |
| Playmates Toys Limited 45P.F | $0.05 0.06 USD |
0
|
$72.53M 79.29M USD | $1.33K 1.45K USD | $0.05 0.06 USD | $0.05 0.06 USD | $72.53M 79.29M USD | 5.09 | $0.01 0.01 USD | |
| Montagne et Neige Développement SA 2MN0.F | $0.89 0.97 USD |
0
|
$62.76M 68.6M USD | $490 535.64 USD | $0.89 0.97 USD | $0.89 0.98 USD | $62.76M 68.6M USD | 0.58 | $1.52 1.66 USD | |
| EasyMotionSkin Tec AG EFIT.F | $2.1 2.3 USD |
0
|
$45M 49.19M USD | $11 12.02 USD | $2.1 2.3 USD | $2.1 2.3 USD | $45M 49.19M USD | 29.99 | $0.07 0.08 USD | |
| Lexibook - Linguistic Electronic System Société anonyme LXB.F | $4.28 4.68 USD |
0
|
$34.14M 37.32M USD | $44 48.1 USD | $4.28 4.68 USD | $4.28 4.68 USD | $34.14M 37.32M USD | 7.64 | $0.56 0.61 USD | |
| XP Factory Plc 1EQ.F | $0.13 0.14 USD |
+0.8
|
$26.77M 29.27M USD | $300 327.94 USD | $0.13 0.14 USD | $0.13 0.14 USD | $26.77M 29.27M USD | 0 | $0 0 USD | |
| Hornby PLC HNB.F | $0.14 0.15 USD |
0
|
$22.89M 25.02M USD | $0 0 USD | $0 0 USD | $0 0 USD | $22.89M 25.02M USD | 0 | $0 0 USD | |
| Söder Sportfiske AB 98Q.F | $2.47 2.7 USD |
-1.2
|
$21.35M 23.34M USD | $0 0 USD | $2.47 2.7 USD | $2.47 2.7 USD | $21.35M 23.34M USD | 30.87 | $0.08 0.09 USD | |
| UNITEDLABELS Aktiengesellschaft ULC.F | $1.27 1.39 USD |
0
|
$10.74M 11.74M USD | $1.4K 1.53K USD | $1.27 1.39 USD | $1.27 1.39 USD | $10.74M 11.74M USD | 63.50 | $0.02 0.02 USD | |
| Erlebnis Akademie AG EAD.F | $3.98 4.35 USD |
+4.19
|
$10.1M 11.04M USD | $350 382.6 USD | $3.98 4.35 USD | $3.98 4.35 USD | $10.1M 11.04M USD | 0 | -$0.86 -0.9 USD | |
| F45 Training Holdings Inc. 4OP.F | $0.08 0.08 USD |
0
|
$9.91M 10.84M USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.91M 10.84M USD | 0 | $0 0 USD | |
| Uswe Sports AB (publ) 9GY.F | $0.6899 0.75 USD |
-0.72
|
$5.14M 5.62M USD | $0 0 USD | $0.66 0.72 USD | $0.6999 0.77 USD | $5.14M 5.62M USD | 9.78 | $0.07 0.08 USD | |
| BowFlex Inc. DF3.F | $0.13 0.14 USD |
0
|
$4.58M 5.01M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.58M 5.01M USD | 0 | $0 0 USD | |
| Leo International Precision Health AG SBE.F | $7 7.65 USD |
0
|
$3.5M 3.83M USD | $10 10.93 USD | $7 7.65 USD | $7 7.65 USD | $3.5M 3.83M USD | 0 | -$0.3 -0.3 USD | |
| Spielvereinigung Unterhaching Fußball GmbH & Co. KGaA S6P.F | $0.81 0.89 USD |
-2.99
|
$3.5M 3.83M USD | $400 437.25 USD | $0.76 0.83 USD | $0.81 0.89 USD | $3.5M 3.83M USD | 0 | -$1.69 -1.8 USD | |
| Gfinity plc 3GF.F | $0.0005 0.00054 USD |
0
|
$3.49M 3.81M USD | $2.5M 2.73M USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $3.49M 3.81M USD | 0 | -$0.1 -0.1 USD | |
| TUT Fitness Group Inc. 7PG.F | $0.005499 0.0060 USD |
0
|
$249.31K 272.53K USD | $0 0 USD | $0 0 USD | $0 0 USD | $249.31K 272.53K USD | 0 | $0 0 USD | |
| 5VO.F | $42.07 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||
- {{ link.label }} {{link}}