للبلد: ألمانيا منصة التبادل: Frankfurt القطاع: دورة المستهلك الصناعة: الترفيه سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
ألمانيا (70)
- {{country.name}}
- جميع البلدان
- ألمانيا (70)
Frankfurt (70)
- {{item.name}}
- جميع منصات التبادل
- Frankfurt (70)
- Hamburg (1)
- Munich (6)
- Stuttgart (7)
- XETRA (4)
دورة المستهلك (70)
- {{item.name}}
- جميع القطاعات
- دورة المستهلك (70)
الترفيه (70)
- {{item.name}}
- جميع الصناعات
- وكلاء السيارات والشاحنات (39)
- شركات تصنيع السيارات (81)
- قطع غيار السيارات (149)
- المركبات الترفيهية (24)
- Furnishings, Fixtures & Appliances (53)
- بناء المساكن (54)
- تصنيع المنسوجات (24)
- تصنيع الملابس (52)
- الأحذية والإكسسوارات (28)
- التغليف والحاويات (62)
- الخدمات الشخصية (23)
- المطاعم (83)
- بيع الملابس بالتجزئة (55)
- متاجر التجزئة (36)
- متاجر التجزئة لمستلزمات تطوير المنازل (23)
- السلع الكمالية (36)
- تجارة التجزئة عبر الإنترنت (96)
- تجارة التجزئة المتخصصة (97)
- مقامرة (52)
- الترفيه (70)
- السكن (37)
- المنتجعات والكازينوهات (43)
- خدمات السفر (34)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Cybergun S.A. 8CY.F | $0.0002 0.00021 USD |
+100
|
$1.44M 1.58M USD | $16.3M 17.82M USD | $0.0001 0.00010 USD | $0.0002999 0.00032 USD | $1.44M 1.58M USD | 0 | -$0.06 -0.06 USD | |
| Oriental Land Co., Ltd. OLL.F | $17.9 19.57 USD |
+3.47
|
$29.61B 32.37B USD | $150 163.97 USD | $17.9 19.57 USD | $17.9 19.57 USD | $29.61B 32.37B USD | 40.68 | $0.44 0.48 USD | |
| ANTA Sports Products Limited AS7.F | $9.45 10.33 USD |
-3.25
|
$27.69B 30.27B USD | $100 109.31 USD | $9.45 10.33 USD | $9.8 10.71 USD | $27.69B 30.27B USD | 14.10 | $0.67 0.73 USD | |
| Carnival Corporation & plc POH1.F | $13.62 14.89 USD |
-3.85
|
$19.66B 21.49B USD | $5.69K 6.21K USD | $13.04 14.25 USD | $14.56 15.91 USD | $19.66B 21.49B USD | 9.72 | $1.4 1.53 USD | |
| Carnival Corporation & plc POH3.F | $14.3 15.63 USD |
-8.33
|
$19.66B 21.49B USD | $1 1.09 USD | $14.3 15.63 USD | $14.3 15.63 USD | $19.66B 21.49B USD | 10.21 | $1.4 1.53 USD | |
| BANDAI NAMCO Holdings Inc. N9B.F | $29.17 31.89 USD |
-2.21
|
$19.15B 20.94B USD | $30 32.79 USD | $29.17 31.89 USD | $29.17 31.89 USD | $19.15B 20.94B USD | 18.23 | $1.6 1.75 USD | |
| Shimano Inc. SHM.F | $129.8 141.89 USD |
+3.02
|
$11.88B 12.98B USD | $55 60.12 USD | $129.8 141.89 USD | $133.5 145.93 USD | $11.88B 12.98B USD | 24.58 | $5.28 5.77 USD | |
| Shimano Inc. SHM1.F | $13 14.21 USD |
+7.44
|
$11.88B 12.98B USD | $320 349.8 USD | $13 14.21 USD | $13 14.21 USD | $11.88B 12.98B USD | 24.52 | $0.53 0.58 USD | |
| Planet Fitness, Inc. 3PL.F | $84 91.82 USD |
-4.55
|
$7.08B 7.74B USD | $14 15.3 USD | $84 91.82 USD | $86.5 94.56 USD | $7.08B 7.74B USD | 46.40 | $1.81 1.98 USD | |
| Hasbro, Inc. HAS.F | $49.4 54 USD |
-0.54
|
$6.92B 7.57B USD | $30 32.79 USD | $49.4 54 USD | $49.4 54 USD | $6.92B 7.57B USD | 19.83 | $2.49 2.72 USD | |
| Games Workshop Group PLC G7W.F | $161.8 176.87 USD |
-1.58
|
$5.41B 5.91B USD | $8 8.75 USD | $161.8 176.87 USD | $161.8 176.87 USD | $5.41B 5.91B USD | 25.76 | $6.28 6.86 USD | |
| Mattel, Inc. MTT.F | $15 16.4 USD |
-7.55
|
$4.84B 5.29B USD | $200 218.63 USD | $14.85 16.23 USD | $15 16.4 USD | $4.84B 5.29B USD | 10.48 | $1.43 1.56 USD | |
| Li Ning Company Limited LNL.F | $42.4 46.35 USD |
+0.47
|
$4.66B 5.09B USD | $1 1.09 USD | $42.4 46.35 USD | $44.2 48.32 USD | $4.66B 5.09B USD | 11.71 | $3.62 3.96 USD | |
| Li Ning Company Limited LNLB.F | $1.77 1.93 USD |
-0.12
|
$4.66B 5.09B USD | $1.87K 2.04K USD | $1.72 1.88 USD | $1.77 1.93 USD | $4.66B 5.09B USD | 12.63 | $0.14 0.15 USD | |
| Acushnet Holdings Corp. 163.F | $54.5 59.58 USD |
+0.93
|
$3.29B 3.6B USD | $100 109.31 USD | $52 56.84 USD | $56 61.22 USD | $3.29B 3.6B USD | 17.86 | $3.05 3.33 USD | |
| Yamaha Corporation YHA.F | $6.45 7.05 USD |
-4.31
|
$2.94B 3.21B USD | $1 1.09 USD | $6.45 7.05 USD | $6.45 7.05 USD | $2.94B 3.21B USD | 22.22 | $0.29 0.32 USD | |
| Nikon Corporation NKN.F | $8.14 8.89 USD |
-4.33
|
$2.84B 3.1B USD | $1.6K 1.75K USD | $8.14 8.89 USD | $8.55 9.35 USD | $2.84B 3.1B USD | 32.54 | $0.25 0.27 USD | |
| Thule Group AB (publ) TU0.F | $24.68 26.98 USD |
-4.12
|
$2.66B 2.91B USD | $500 546.57 USD | $24.68 26.98 USD | $25.04 27.37 USD | $2.66B 2.91B USD | 25.18 | $0.98 1.07 USD | |
| Six Flags Entertainment Corporation 6FE.F | $30.8 33.67 USD |
0
|
$2.6B 2.84B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.6B 2.84B USD | 0 | $0 0 USD | |
| YETI Holdings, Inc. 1YN.F | $27.2 29.73 USD |
+1.49
|
$2.26B 2.47B USD | $270 295.15 USD | $25.6 27.98 USD | $27.2 29.73 USD | $2.26B 2.47B USD | 14.62 | $1.86 2.03 USD | |
| Technogym S.p.A. TN2.F | $10.83 11.84 USD |
-7.99
|
$2.25B 2.46B USD | $50 54.66 USD | $10.83 11.84 USD | $11.04 12.07 USD | $2.25B 2.46B USD | 24.61 | $0.44 0.48 USD | |
| United Parks & Resorts Inc. W2L.F | $37.4 40.88 USD |
-5.08
|
$2.08B 2.27B USD | $0 0 USD | $37.4 40.88 USD | $38.4 41.98 USD | $2.08B 2.27B USD | 10.90 | $3.43 3.75 USD | |
| Benefit Systems S.A. 3ZV.F | $682 745.52 USD |
-1.87
|
$2.02B 2.21B USD | $2 2.19 USD | $682 745.52 USD | $682 745.52 USD | $2.02B 2.21B USD | 17.91 | $38.06 41.6 USD | |
| Peloton Interactive, Inc. 2ON.F | $4.45 4.87 USD |
-14.21
|
$1.78B 1.95B USD | $15 16.4 USD | $4.45 4.87 USD | $4.81 5.26 USD | $1.78B 1.95B USD | 0 | -$0.7 -0.7 USD | |
| Spin Master Corp. SP9.F | $13.8 15.09 USD |
-9.8
|
$1.48B 1.62B USD | $0 0 USD | $13.8 15.09 USD | $13.8 15.09 USD | $1.48B 1.62B USD | 19.71 | $0.7 0.77 USD | |
| OneSpaWorld Holdings Limited ORW.F | $13.4 14.65 USD |
-4.29
|
$1.44B 1.57B USD | $111 121.34 USD | $13.4 14.65 USD | $14.1 15.41 USD | $1.44B 1.57B USD | 21.61 | $0.62 0.68 USD | |
| Heiwa Corporation HWC.F | $13.6 14.87 USD |
-2.16
|
$1.36B 1.48B USD | $0 0 USD | $13.6 14.87 USD | $13.6 14.87 USD | $1.36B 1.48B USD | 8.44 | $1.61 1.76 USD | |
| Basic-Fit N.V. B4F.F | $18.08 19.76 USD |
-3.52
|
$1.2B 1.31B USD | $80 87.45 USD | $18.08 19.76 USD | $18.08 19.76 USD | $1.2B 1.31B USD | 150.66 | $0.12 0.13 USD | |
| Dometic Group AB (publ) D00.F | $3.64 3.98 USD |
-4.86
|
$1.16B 1.27B USD | $200 218.63 USD | $3.64 3.98 USD | $3.64 3.98 USD | $1.16B 1.27B USD | 0 | -$0.67 -0.7 USD | |
| Topgolf Callaway Brands Corp. CLY.F | $5.38 5.88 USD |
-6.95
|
$1.04B 1.14B USD | $50 54.66 USD | $5.38 5.88 USD | $5.38 5.88 USD | $1.04B 1.14B USD | 0 | -$7.14 -7.8 USD | |
| Mips AB (publ) 7M1.F | $31.58 34.52 USD |
-11.44
|
$859.89M 939.98M USD | $25 27.33 USD | $31.58 34.52 USD | $33.4 36.51 USD | $859.89M 939.98M USD | 64.44 | $0.49 0.54 USD | |
| Ferretti S.p.A. F3T1.F | $2.22 2.42 USD |
-9.22
|
$839.44M 917.62M USD | $429 468.95 USD | $2.22 2.42 USD | $2.37 2.59 USD | $839.44M 917.62M USD | 8.51 | $0.26 0.28 USD | |
| Harvia Oyj G1U.F | $41.55 45.42 USD |
-6.1
|
$776.52M 848.85M USD | $60 65.59 USD | $41.55 45.42 USD | $41.55 45.42 USD | $776.52M 848.85M USD | 32.20 | $1.29 1.41 USD | |
| H.I.S. Co., Ltd. HIZ.F | $9.45 10.33 USD |
-2.58
|
$743M 812.2M USD | $60 65.59 USD | $9.35 10.22 USD | $9.45 10.33 USD | $743M 812.2M USD | 12.59 | $0.75 0.82 USD | |
| China Travel International Investment Hong Kong Limited CTI.F | $0.1199 0.13 USD |
-2.54
|
$683.27M 746.9M USD | $1.5K 1.64K USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $683.27M 746.9M USD | 0 | $0 0 USD | |
| Sats ASA 2S0.F | $2.93 3.2 USD |
+0.34
|
$589.77M 644.7M USD | $600 655.88 USD | $2.93 3.2 USD | $2.93 3.2 USD | $589.77M 644.7M USD | 20.92 | $0.14 0.15 USD | |
| Hollywood Bowl Group plc 2H4.F | $3.1 3.39 USD |
-3.73
|
$539.63M 589.89M USD | $320 349.8 USD | $3.1 3.39 USD | $3.1 3.39 USD | $539.63M 589.89M USD | 14.76 | $0.21 0.23 USD | |
| Universal Entertainment Corporation RUZ.F | $5.6 6.12 USD |
-7.44
|
$441.87M 483.02M USD | $10 10.93 USD | $5.6 6.12 USD | $5.6 6.12 USD | $441.87M 483.02M USD | 0 | -$1.24 -1.3 USD | |
| Eagle Football Group SA XXT.F | $1.78 1.94 USD |
+0.85
|
$307.99M 336.67M USD | $2.5K 2.73K USD | $1.78 1.94 USD | $1.78 1.94 USD | $307.99M 336.67M USD | 0 | -$0.13 -0.1 USD | |
| The Italian Sea Group S.p.A. 6QN.F | $5.34 5.84 USD |
-12.46
|
$298.39M 326.18M USD | $192 209.88 USD | $5.29 5.78 USD | $5.95 6.5 USD | $298.39M 326.18M USD | 8.34 | $0.64 0.7 USD | |
| TWC Enterprises Limited 4TW.F | $11.3 12.35 USD |
-2.59
|
$280.22M 306.32M USD | $210 229.56 USD | $11.3 12.35 USD | $11.3 12.35 USD | $280.22M 306.32M USD | 10.56 | $1.07 1.17 USD | |
| Funko, Inc. FU2.F | $4.68 5.12 USD |
-19.67
|
$256.43M 280.31M USD | $990 1.08K USD | $4.68 5.12 USD | $4.95 5.41 USD | $256.43M 280.31M USD | 0 | -$0.25 -0.2 USD | |
| Honma Golf Limited HF5.F | $0.4 0.44 USD |
-0.98
|
$251.72M 275.17M USD | $1 1.09 USD | $0.4 0.44 USD | $0.4 0.44 USD | $251.72M 275.17M USD | 40.39 | $0.01 0.01 USD | |
| Goodbaby International Holdings Limited GBH.F | $0.14 0.15 USD |
-9.8
|
$238.86M 261.11M USD | $100 109.31 USD | $0.14 0.15 USD | $0.14 0.15 USD | $238.86M 261.11M USD | 6.90 | $0.02 0.02 USD | |
| Escalade, Incorporated ED9.F | $13.8 15.09 USD |
-8
|
$197.11M 215.46M USD | $30 32.79 USD | $13.8 15.09 USD | $13.8 15.09 USD | $197.11M 215.46M USD | 16.42 | $0.84 0.92 USD | |
| Coast Entertainment Holdings Limited MD8B.F | $0.25 0.28 USD |
0
|
$135.67M 148.3M USD | $0 0 USD | $0 0 USD | $0 0 USD | $135.67M 148.3M USD | 0 | $0 0 USD | |
| Profoto Holding AB (publ) 94H.F | $3.27 3.57 USD |
-0.3
|
$130.8M 142.98M USD | $100 109.31 USD | $3.27 3.57 USD | $3.27 3.57 USD | $130.8M 142.98M USD | 11.27 | $0.29 0.32 USD | |
| Clarus Corporation BDO.F | $3.22 3.52 USD |
-5.29
|
$125.75M 137.47M USD | $1.33K 1.45K USD | $3.22 3.52 USD | $3.22 3.52 USD | $125.75M 137.47M USD | 0 | -$2.09 -2.2 USD | |
| Playmates Holdings Limited PLJ2.F | $0.05 0.06 USD |
-1.9
|
$125.2M 136.86M USD | $5K 5.47K USD | $0.05 0.06 USD | $0.05 0.06 USD | $125.2M 136.86M USD | 0 | $0 0 USD | |
| Racing Force S.P.A. X7Q.F | $3.99 4.36 USD |
-3.86
|
$114.23M 124.87M USD | $0 0 USD | $3.99 4.36 USD | $4.16 4.55 USD | $114.23M 124.87M USD | 19.00 | $0.21 0.23 USD | |
| Playmates Toys Limited 45P.F | $0.05999 0.06 USD |
-1.75
|
$78.31M 85.6M USD | $3 3.28 USD | $0.05999 0.06 USD | $0.05999 0.06 USD | $78.31M 85.6M USD | 5.60 | $0.01 0.01 USD | |
| Montagne et Neige Développement SA 2MN0.F | $0.89 0.97 USD |
0
|
$62.76M 68.6M USD | $0 0 USD | $0 0 USD | $0 0 USD | $62.76M 68.6M USD | 0 | $0 0 USD | |
| EasyMotionSkin Tec AG EFIT.F | $2.1 2.3 USD |
0
|
$45M 49.19M USD | $11 12.02 USD | $2.1 2.3 USD | $2.1 2.3 USD | $45M 49.19M USD | 29.99 | $0.07 0.08 USD | |
| Lexibook - Linguistic Electronic System Société anonyme LXB.F | $4.8 5.25 USD |
+0.63
|
$38.25M 41.81M USD | $100 109.31 USD | $4.8 5.25 USD | $4.8 5.25 USD | $38.25M 41.81M USD | 8.57 | $0.56 0.61 USD | |
| Hornby PLC HNB.F | $0.16 0.17 USD |
-4.27
|
$28.69M 31.37M USD | $0 0 USD | $0.16 0.17 USD | $0.16 0.18 USD | $28.69M 31.37M USD | 0 | -$0.09 -0.09 USD | |
| XP Factory Plc 1EQ.F | $0.11 0.11 USD |
-1.87
|
$23.05M 25.19M USD | $0 0 USD | $0.11 0.11 USD | $0.11 0.11 USD | $23.05M 25.19M USD | 0 | $0 0 USD | |
| Söder Sportfiske AB 98Q.F | $2.51 2.74 USD |
-4.92
|
$21.36M 23.35M USD | $0 0 USD | $2.51 2.74 USD | $2.51 2.74 USD | $21.36M 23.35M USD | 31.37 | $0.08 0.09 USD | |
| F45 Training Holdings Inc. 4OP.F | $0.08 0.08 USD |
0
|
$9.91M 10.84M USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.91M 10.84M USD | 0 | $0 0 USD | |
| Erlebnis Akademie AG EAD.F | $3.5 3.83 USD |
-0.57
|
$9.64M 10.54M USD | $350 382.6 USD | $3.5 3.83 USD | $3.5 3.83 USD | $9.64M 10.54M USD | 0 | -$0.86 -0.9 USD | |
| UNITEDLABELS Aktiengesellschaft ULC.F | $1.27 1.39 USD |
+27
|
$9.08M 9.92M USD | $1.4K 1.53K USD | $1.27 1.39 USD | $1.27 1.39 USD | $9.08M 9.92M USD | 15.87 | $0.08 0.09 USD | |
| Spielvereinigung Unterhaching Fußball GmbH & Co. KGaA S6P.F | $1.42 1.55 USD |
-5.96
|
$6.77M 7.4M USD | $1 1.09 USD | $1.33 1.45 USD | $1.42 1.55 USD | $6.77M 7.4M USD | 0 | -$1.69 -1.8 USD | |
| SPOBAG AG SBE.F | $9.35 10.22 USD |
+87
|
$4.68M 5.11M USD | $300 327.94 USD | $9.35 10.22 USD | $9.35 10.22 USD | $4.68M 5.11M USD | 0 | -$0.24 -0.2 USD | |
| BowFlex Inc. DF3.F | $0.13 0.14 USD |
0
|
$4.58M 5.01M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.58M 5.01M USD | 0 | $0 0 USD | |
| Uswe Sports AB (publ) 9GY.F | $0.6099 0.67 USD |
-11.59
|
$4.55M 4.98M USD | $0 0 USD | $0.6099 0.67 USD | $0.64 0.7 USD | $4.55M 4.98M USD | 8.71 | $0.07 0.08 USD | |
| Gfinity plc 3GF.F | $0.0005 0.00054 USD |
0
|
$3.12M 3.41M USD | $2.5M 2.73M USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $3.12M 3.41M USD | 0 | -$0.1 -0.1 USD | |
| TUT Fitness Group Inc. 7PG.F | $0.005499 0.0060 USD |
0
|
$249.31K 272.53K USD | $0 0 USD | $0 0 USD | $0 0 USD | $249.31K 272.53K USD | 0 | $0 0 USD | |
| 5VO.F | $42.07 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||
- {{ link.label }} {{link}}