للبلد: ألمانيا منصة التبادل: Frankfurt القطاع: دورة المستهلك الصناعة: الترفيه سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
ألمانيا (70)
- {{country.name}}
- جميع البلدان
- ألمانيا (70)
Frankfurt (70)
- {{item.name}}
- جميع منصات التبادل
- Frankfurt (70)
- Hamburg (1)
- Munich (6)
- Stuttgart (7)
- XETRA (4)
دورة المستهلك (70)
- {{item.name}}
- جميع القطاعات
- دورة المستهلك (70)
الترفيه (70)
- {{item.name}}
- جميع الصناعات
- وكلاء السيارات والشاحنات (39)
- شركات تصنيع السيارات (81)
- قطع غيار السيارات (149)
- المركبات الترفيهية (24)
- Furnishings, Fixtures & Appliances (53)
- بناء المساكن (54)
- تصنيع المنسوجات (24)
- تصنيع الملابس (52)
- الأحذية والإكسسوارات (28)
- التغليف والحاويات (62)
- الخدمات الشخصية (23)
- المطاعم (83)
- بيع الملابس بالتجزئة (55)
- متاجر التجزئة (36)
- متاجر التجزئة لمستلزمات تطوير المنازل (23)
- السلع الكمالية (36)
- تجارة التجزئة عبر الإنترنت (96)
- تجارة التجزئة المتخصصة (97)
- مقامرة (52)
- الترفيه (70)
- السكن (37)
- المنتجعات والكازينوهات (43)
- خدمات السفر (34)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Gfinity plc 3GF.F | $0.0005 0.00054 USD |
0
|
$4.38M 4.79M USD | $2.5M 2.73M USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $4.38M 4.79M USD | 0 | $0 0 USD | |
| Cybergun S.A. 8CY.F | $0.0002 0.00021 USD |
0
|
$2.89M 3.16M USD | $52 56.84 USD | $0.0002 0.00021 USD | $0.0002 0.00021 USD | $2.89M 3.16M USD | 0 | -$0.03 -0.03 USD | |
| Oriental Land Co., Ltd. OLL.F | $19.6 21.43 USD |
+1.03
|
$32.6B 35.63B USD | $150 163.97 USD | $19.6 21.43 USD | $19.6 21.43 USD | $32.6B 35.63B USD | 43.55 | $0.45 0.49 USD | |
| ANTA Sports Products Limited AS7.F | $10.85 11.86 USD |
-0.06
|
$30.53B 33.38B USD | $2.46K 2.69K USD | $10.85 11.86 USD | $10.95 11.97 USD | $30.53B 33.38B USD | 18.38 | $0.59 0.64 USD | |
| Carnival Corporation & plc POH3.F | $19.9 21.75 USD |
-3.4
|
$26.68B 29.16B USD | $140 153.04 USD | $19.9 21.75 USD | $19.9 21.75 USD | $26.68B 29.16B USD | 14.63 | $1.36 1.49 USD | |
| Carnival Corporation & plc POH1.F | $19.71 21.55 USD |
-0.3
|
$26.05B 28.48B USD | $3.12K 3.41K USD | $19.71 21.55 USD | $20.01 21.87 USD | $26.05B 28.48B USD | 13.78 | $1.43 1.56 USD | |
| BANDAI NAMCO Holdings Inc. N9B.F | $32.12 35.11 USD |
-2.99
|
$21.21B 23.18B USD | $1.9K 2.08K USD | $32.12 35.11 USD | $32.12 35.11 USD | $21.21B 23.18B USD | 20.32 | $1.58 1.73 USD | |
| Shimano Inc. SHM.F | $129.3 141.34 USD |
-1.3
|
$11.6B 12.68B USD | $100 109.31 USD | $127.9 139.81 USD | $129.3 141.34 USD | $11.6B 12.68B USD | 23.94 | $5.4 5.9 USD | |
| Shimano Inc. SHM1.F | $12.4 13.55 USD |
-1.59
|
$11.38B 12.44B USD | $100 109.31 USD | $12.4 13.55 USD | $12.4 13.55 USD | $11.38B 12.44B USD | 22.54 | $0.55 0.6 USD | |
| Hasbro, Inc. HAS.F | $60.8 66.46 USD |
-1.71
|
$8.48B 9.27B USD | $28 30.61 USD | $60.8 66.46 USD | $60.8 66.46 USD | $8.48B 9.27B USD | 22.51 | $2.7 2.95 USD | |
| Planet Fitness, Inc. 3PL.F | $87.5 95.65 USD |
-1.13
|
$7.41B 8.1B USD | $1 1.09 USD | $87.5 95.65 USD | $87.5 95.65 USD | $7.41B 8.1B USD | 45.33 | $1.93 2.11 USD | |
| Mattel, Inc. MTT.F | $19.85 21.69 USD |
-3.62
|
$6.61B 7.23B USD | $250 273.28 USD | $19.85 21.69 USD | $19.95 21.8 USD | $6.61B 7.23B USD | 13.23 | $1.5 1.64 USD | |
| Games Workshop Group PLC G7W.F | $171.4 187.36 USD |
-1.49
|
$5.69B 6.22B USD | $1 1.09 USD | $171.4 187.36 USD | $171.4 187.36 USD | $5.69B 6.22B USD | 26.99 | $6.35 6.94 USD | |
| Li Ning Company Limited LNL.F | $48.8 53.34 USD |
-2.4
|
$5.33B 5.83B USD | $1 1.09 USD | $48.8 53.34 USD | $49.2 53.78 USD | $5.33B 5.83B USD | 12.60 | $3.87 4.23 USD | |
| Li Ning Company Limited LNLB.F | $2.05 2.24 USD |
-0.36
|
$5.31B 5.8B USD | $4.32K 4.72K USD | $2.02 2.21 USD | $2.05 2.24 USD | $5.31B 5.8B USD | 12.80 | $0.16 0.17 USD | |
| Acushnet Holdings Corp. 163.F | $60 65.59 USD |
-0.83
|
$3.62B 3.95B USD | $30 32.79 USD | $60 65.59 USD | $60 65.59 USD | $3.62B 3.95B USD | 18.51 | $3.24 3.54 USD | |
| Yamaha Corporation YHA.F | $6.99 7.64 USD |
-1.55
|
$3.37B 3.68B USD | $500 546.57 USD | $6.99 7.64 USD | $6.99 7.64 USD | $3.37B 3.68B USD | 23.28 | $0.3 0.33 USD | |
| Thule Group AB (publ) TU0.F | $30.74 33.6 USD |
-0.71
|
$3.33B 3.64B USD | $29 31.7 USD | $30.74 33.6 USD | $30.74 33.6 USD | $3.33B 3.64B USD | 32.70 | $0.94 1.03 USD | |
| Nikon Corporation NKN.F | $9.47 10.35 USD |
-0.44
|
$3.24B 3.54B USD | $400 437.25 USD | $9.47 10.35 USD | $9.66 10.56 USD | $3.24B 3.54B USD | 36.41 | $0.26 0.28 USD | |
| YETI Holdings, Inc. 1YN.F | $33.6 36.73 USD |
+0.6
|
$2.78B 3.03B USD | $500 546.57 USD | $33.6 36.73 USD | $33.6 36.73 USD | $2.78B 3.03B USD | 16.71 | $2.01 2.2 USD | |
| United Parks & Resorts Inc. W2L.F | $48.2 52.69 USD |
-0.41
|
$2.71B 2.96B USD | $0 0 USD | $48.2 52.69 USD | $48.2 52.69 USD | $2.71B 2.96B USD | 13.46 | $3.58 3.91 USD | |
| Peloton Interactive, Inc. 2ON.F | $6.62 7.23 USD |
-9.61
|
$2.65B 2.89B USD | $217 237.21 USD | $6.55 7.16 USD | $6.62 7.23 USD | $2.65B 2.89B USD | 0 | -$0.71 -0.7 USD | |
| Six Flags Entertainment Corporation 6FE.F | $30.8 33.67 USD |
0
|
$2.6B 2.84B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.6B 2.84B USD | 0 | $0 0 USD | |
| Technogym S.p.A. TN2.F | $11.46 12.53 USD |
-0.26
|
$2.3B 2.51B USD | $43 47 USD | $11.46 12.53 USD | $11.46 12.53 USD | $2.3B 2.51B USD | 29.38 | $0.39 0.43 USD | |
| Benefit Systems S.A. 3ZV.F | $668 730.21 USD |
-0.89
|
$2.04B 2.23B USD | $10 10.93 USD | $668 730.21 USD | $668 730.21 USD | $2.04B 2.23B USD | 17.35 | $38.5 42.09 USD | |
| OneSpaWorld Holdings Limited ORW.F | $17.6 19.24 USD |
-1.68
|
$1.91B 2.09B USD | $0 0 USD | $17.6 19.24 USD | $17.6 19.24 USD | $1.91B 2.09B USD | 27.07 | $0.65 0.71 USD | |
| Spin Master Corp. SP9.F | $17.4 19.02 USD |
-1.69
|
$1.85B 2.02B USD | $0 0 USD | $17.4 19.02 USD | $17.4 19.02 USD | $1.85B 2.02B USD | 23.51 | $0.74 0.81 USD | |
| Basic-Fit N.V. B4F.F | $23.08 25.23 USD |
+0.61
|
$1.53B 1.67B USD | $80 87.45 USD | $23.08 25.23 USD | $23.08 25.23 USD | $1.53B 1.67B USD | 209.81 | $0.11 0.12 USD | |
| Heiwa Corporation HWC.F | $14.7 16.07 USD |
-1.34
|
$1.47B 1.6B USD | $0 0 USD | $14.7 16.07 USD | $14.7 16.07 USD | $1.47B 1.6B USD | 8.85 | $1.66 1.81 USD | |
| Dometic Group AB (publ) D00.F | $4.53 4.95 USD |
-0.09
|
$1.45B 1.58B USD | $500 546.57 USD | $4.53 4.95 USD | $4.53 4.95 USD | $1.45B 1.58B USD | 0 | -$0.65 -0.7 USD | |
| Mips AB (publ) 7M1.F | $43.2 47.22 USD |
-1.01
|
$1.16B 1.27B USD | $10 10.93 USD | $42.94 46.94 USD | $43.34 47.38 USD | $1.16B 1.27B USD | 91.91 | $0.47 0.51 USD | |
| Topgolf Callaway Brands Corp. CLY.F | $5.88 6.43 USD |
-5.71
|
$1.09B 1.19B USD | $163 178.18 USD | $5.88 6.43 USD | $5.88 6.43 USD | $1.09B 1.19B USD | 0 | -$7.58 -8.2 USD | |
| Ferretti S.p.A. F3T1.F | $2.77 3.02 USD |
-4.16
|
$970.97M 1.06B USD | $1.95K 2.13K USD | $2.7 2.95 USD | $2.77 3.02 USD | $970.97M 1.06B USD | 11.06 | $0.25 0.27 USD | |
| Harvia Oyj G1U.F | $45 49.19 USD |
-0.77
|
$862.08M 942.37M USD | $60 65.59 USD | $45 49.19 USD | $45 49.19 USD | $862.08M 942.37M USD | 35.15 | $1.28 1.4 USD | |
| China Travel International Investment Hong Kong Limited CTI.F | $0.1199 0.13 USD |
-0.84
|
$679.16M 742.42M USD | $1.5K 1.64K USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $679.16M 742.42M USD | 0 | $0 0 USD | |
| H.I.S. Co., Ltd. HIZ.F | $8.5 9.29 USD |
+1.8
|
$677.22M 740.29M USD | $60 65.59 USD | $8.5 9.29 USD | $8.5 9.29 USD | $677.22M 740.29M USD | 14.65 | $0.58 0.63 USD | |
| Funko, Inc. FU2.F | $10.93 11.94 USD |
-2.19
|
$605.34M 661.72M USD | $100 109.31 USD | $10.93 11.94 USD | $10.93 11.94 USD | $605.34M 661.72M USD | 0 | -$0.44 -0.4 USD | |
| Hollywood Bowl Group plc 2H4.F | $3.12 3.41 USD |
-1.27
|
$535.74M 585.64M USD | $1 1.09 USD | $3.12 3.41 USD | $3.12 3.41 USD | $535.74M 585.64M USD | 14.85 | $0.21 0.23 USD | |
| Sats ASA 2S0.F | $2.55 2.78 USD |
-2.12
|
$520.4M 568.86M USD | $88 96.2 USD | $2.55 2.78 USD | $2.55 2.78 USD | $520.4M 568.86M USD | 18.17 | $0.14 0.15 USD | |
| Universal Entertainment Corporation RUZ.F | $6.4 7 USD |
-0.78
|
$505.93M 553.04M USD | $10 10.93 USD | $6.4 7 USD | $6.4 7 USD | $505.93M 553.04M USD | 0 | -$1.29 -1.4 USD | |
| The Italian Sea Group S.p.A. 6QN.F | $7.61 8.32 USD |
-1.04
|
$411.81M 450.16M USD | $1.05K 1.15K USD | $7.61 8.32 USD | $7.61 8.32 USD | $411.81M 450.16M USD | 8.09 | $0.94 1.03 USD | |
| Eagle Football Group SA XXT.F | $1.94 2.12 USD |
-0.26
|
$326.8M 357.24M USD | $240 262.35 USD | $1.94 2.12 USD | $1.94 2.12 USD | $326.8M 357.24M USD | 0 | -$0.13 -0.1 USD | |
| TWC Enterprises Limited 4TW.F | $11.5 12.57 USD |
+1.77
|
$281.74M 307.98M USD | $210 229.56 USD | $11.5 12.57 USD | $11.5 12.57 USD | $281.74M 307.98M USD | 8.27 | $1.39 1.52 USD | |
| Honma Golf Limited HF5.F | $0.38 0.41 USD |
-1.57
|
$230.11M 251.54M USD | $1 1.09 USD | $0.38 0.41 USD | $0.38 0.41 USD | $230.11M 251.54M USD | 37.60 | $0.01 0.01 USD | |
| Goodbaby International Holdings Limited GBH.F | $0.1199 0.13 USD |
+0.87
|
$204.58M 223.64M USD | $44K 48.1K USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $204.58M 223.64M USD | 3.86 | $0.03 0.03 USD | |
| Escalade, Incorporated ED9.F | $13.9 15.19 USD |
-4.14
|
$198.37M 216.84M USD | $30 32.79 USD | $13.9 15.19 USD | $13.9 15.19 USD | $198.37M 216.84M USD | 15.97 | $0.87 0.95 USD | |
| Clarus Corporation BDO.F | $4.18 4.57 USD |
-4.13
|
$164.27M 179.57M USD | $254 277.66 USD | $4.18 4.57 USD | $4.18 4.57 USD | $164.27M 179.57M USD | 0 | -$0.55 -0.6 USD | |
| Profoto Holding AB (publ) 94H.F | $3.42 3.74 USD |
-0.58
|
$143.84M 157.24M USD | $0 0 USD | $3.42 3.74 USD | $3.42 3.74 USD | $143.84M 157.24M USD | 12.21 | $0.28 0.31 USD | |
| Coast Entertainment Holdings Limited MD8B.F | $0.25 0.28 USD |
0
|
$135.67M 148.3M USD | $0 0 USD | $0 0 USD | $0 0 USD | $135.67M 148.3M USD | 0 | $0 0 USD | |
| Playmates Holdings Limited PLJ2.F | $0.05999 0.06 USD |
-0.9
|
$131.83M 144.11M USD | $5K 5.47K USD | $0.05999 0.06 USD | $0.05999 0.06 USD | $131.83M 144.11M USD | 0 | $0 0 USD | |
| Racing Force S.P.A. X7Q.F | $3.86 4.22 USD |
-0.52
|
$116.9M 127.79M USD | $0 0 USD | $3.75 4.1 USD | $3.86 4.22 USD | $116.9M 127.79M USD | 20.31 | $0.19 0.21 USD | |
| Playmates Toys Limited 45P.F | $0.07 0.07 USD |
-1.52
|
$84.02M 91.84M USD | $1.1K 1.2K USD | $0.07 0.07 USD | $0.07 0.07 USD | $84.02M 91.84M USD | 3.25 | $0.02 0.02 USD | |
| Montagne et Neige Développement SA 2MN0.F | $0.89 0.97 USD |
0
|
$62.76M 68.6M USD | $0 0 USD | $0 0 USD | $0 0 USD | $62.76M 68.6M USD | 0 | $0 0 USD | |
| EasyMotionSkin Tec AG EFIT.F | $2.1 2.3 USD |
0
|
$45M 49.19M USD | $11 12.02 USD | $2.1 2.3 USD | $2.1 2.3 USD | $45M 49.19M USD | 29.99 | $0.07 0.08 USD | |
| Hornby PLC HNB.F | $0.23 0.25 USD |
-5.04
|
$41.05M 44.87M USD | $0 0 USD | $0.23 0.25 USD | $0.2399 0.26 USD | $41.05M 44.87M USD | 0 | -$0.09 -0.09 USD | |
| Lexibook - Linguistic Electronic System Société anonyme LXB.F | $5.16 5.64 USD |
-0.77
|
$40.34M 44.1M USD | $100 109.31 USD | $5.16 5.64 USD | $5.16 5.64 USD | $40.34M 44.1M USD | 9.21 | $0.56 0.61 USD | |
| Söder Sportfiske AB 98Q.F | $2.82 3.08 USD |
+1.81
|
$23.91M 26.14M USD | $0 0 USD | $2.82 3.08 USD | $2.82 3.08 USD | $23.91M 26.14M USD | 35.25 | $0.08 0.09 USD | |
| XP Factory Plc 1EQ.F | $0.1 0.11 USD |
0
|
$23.88M 26.11M USD | $0 0 USD | $0.1 0.11 USD | $0.11 0.11 USD | $23.88M 26.11M USD | 0 | $0 0 USD | |
| Erlebnis Akademie AG EAD.F | $3.86 4.22 USD |
+1.05
|
$10.6M 11.59M USD | $350 382.6 USD | $3.86 4.22 USD | $3.86 4.22 USD | $10.6M 11.59M USD | 0 | -$0.87 -0.9 USD | |
| F45 Training Holdings Inc. 4OP.F | $0.08 0.08 USD |
0
|
$9.91M 10.84M USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.91M 10.84M USD | 0 | $0 0 USD | |
| UNITEDLABELS Aktiengesellschaft ULC.F | $1.35 1.48 USD |
+3.85
|
$9.72M 10.62M USD | $244 266.72 USD | $1.35 1.48 USD | $1.35 1.48 USD | $9.72M 10.62M USD | 16.87 | $0.08 0.09 USD | |
| Spielvereinigung Unterhaching Fußball GmbH & Co. KGaA S6P.F | $1.56 1.71 USD |
+0.65
|
$6.7M 7.32M USD | $10 10.93 USD | $1.53 1.67 USD | $1.56 1.71 USD | $6.7M 7.32M USD | 0 | -$1.69 -1.8 USD | |
| Uswe Sports AB (publ) 9GY.F | $0.8199 0.89 USD |
0
|
$6.26M 6.84M USD | $0 0 USD | $0.8 0.87 USD | $0.8199 0.89 USD | $6.26M 6.84M USD | 11.64 | $0.07 0.08 USD | |
| BowFlex Inc. DF3.F | $0.13 0.14 USD |
0
|
$4.58M 5.01M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.58M 5.01M USD | 0 | $0 0 USD | |
| SPOBAG AG SBE.F | $2.86 3.13 USD |
0
|
$1.43M 1.56M USD | $20 21.86 USD | $2.86 3.13 USD | $2.86 3.13 USD | $1.43M 1.56M USD | 0 | -$0.24 -0.2 USD | |
| TUT Fitness Group Inc. 7PG.F | $0.005499 0.0060 USD |
0
|
$249.31K 272.53K USD | $0 0 USD | $0 0 USD | $0 0 USD | $249.31K 272.53K USD | 0 | $0 0 USD | |
| 5VO.F | $42.07 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||
- {{ link.label }} {{link}}