للبلد: ألمانيا منصة التبادل: Frankfurt القطاع: دورة المستهلك الصناعة: الترفيه سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
ألمانيا (70)
- {{country.name}}
- جميع البلدان
- ألمانيا (70)
Frankfurt (70)
- {{item.name}}
- جميع منصات التبادل
- Frankfurt (70)
- Hamburg (1)
- Munich (6)
- Stuttgart (7)
- XETRA (4)
دورة المستهلك (70)
- {{item.name}}
- جميع القطاعات
- دورة المستهلك (70)
الترفيه (70)
- {{item.name}}
- جميع الصناعات
- وكلاء السيارات والشاحنات (39)
- شركات تصنيع السيارات (81)
- قطع غيار السيارات (149)
- المركبات الترفيهية (24)
- Furnishings, Fixtures & Appliances (53)
- بناء المساكن (54)
- تصنيع المنسوجات (24)
- تصنيع الملابس (52)
- الأحذية والإكسسوارات (28)
- التغليف والحاويات (62)
- الخدمات الشخصية (23)
- المطاعم (83)
- بيع الملابس بالتجزئة (55)
- متاجر التجزئة (36)
- متاجر التجزئة لمستلزمات تطوير المنازل (23)
- السلع الكمالية (36)
- تجارة التجزئة عبر الإنترنت (96)
- تجارة التجزئة المتخصصة (97)
- مقامرة (52)
- الترفيه (70)
- السكن (37)
- المنتجعات والكازينوهات (43)
- خدمات السفر (34)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Cybergun S.A. 8CY.F | $0.0001 0.00010 USD |
0
|
$1.44M 1.58M USD | $5.38M 5.88M USD | $0.0001 0.00010 USD | $0.0001 0.00010 USD | $1.44M 1.58M USD | 0 | -$0.06 -0.06 USD | |
| Oriental Land Co., Ltd. OLL.F | $18.5 20.22 USD |
-1.6
|
$31.26B 34.17B USD | $150 163.97 USD | $18.5 20.22 USD | $18.5 20.22 USD | $31.26B 34.17B USD | 43.02 | $0.43 0.47 USD | |
| ANTA Sports Products Limited AS7.F | $10.5 11.48 USD |
+1.76
|
$29.28B 32.01B USD | $630 688.68 USD | $10.5 11.48 USD | $10.5 11.48 USD | $29.28B 32.01B USD | 15.91 | $0.66 0.72 USD | |
| Carnival Corporation & plc POH1.F | $14.8 16.17 USD |
-0.2
|
$19.67B 21.5B USD | $200 218.63 USD | $14.8 16.17 USD | $14.9 16.29 USD | $19.67B 21.5B USD | 10.79 | $1.37 1.5 USD | |
| Carnival Corporation & plc POH3.F | $14.9 16.29 USD |
+0.68
|
$19.67B 21.5B USD | $250 273.28 USD | $14.9 16.29 USD | $14.9 16.29 USD | $19.67B 21.5B USD | 10.87 | $1.37 1.5 USD | |
| BANDAI NAMCO Holdings Inc. N9B.F | $28.91 31.6 USD |
-1.16
|
$19.14B 20.92B USD | $355 388.06 USD | $28.91 31.6 USD | $28.91 31.6 USD | $19.14B 20.92B USD | 18.06 | $1.6 1.75 USD | |
| Shimano Inc. SHM.F | $123.2 134.67 USD |
+2.33
|
$10.88B 11.89B USD | $4 4.37 USD | $122.5 133.91 USD | $123.2 134.67 USD | $10.88B 11.89B USD | 28.58 | $4.31 4.71 USD | |
| Shimano Inc. SHM1.F | $11.9 13.01 USD |
+3.48
|
$10.51B 11.49B USD | $5 5.47 USD | $11.9 13.01 USD | $11.9 13.01 USD | $10.51B 11.49B USD | 27.67 | $0.43 0.47 USD | |
| Hasbro, Inc. HAS.F | $53.85 58.87 USD |
+9.55
|
$7.55B 8.25B USD | $240 262.35 USD | $53.32 58.29 USD | $53.85 58.87 USD | $7.55B 8.25B USD | 20.09 | $2.68 2.93 USD | |
| Planet Fitness, Inc. 3PL.F | $83.5 91.28 USD |
-0.6
|
$7.18B 7.84B USD | $167 182.55 USD | $83 90.73 USD | $84 91.82 USD | $7.18B 7.84B USD | 47.44 | $1.76 1.92 USD | |
| Games Workshop Group PLC G7W.F | $174.9 191.19 USD |
+0.87
|
$5.77B 6.3B USD | $15 16.4 USD | $174.9 191.19 USD | $174.9 191.19 USD | $5.77B 6.3B USD | 28.16 | $6.21 6.79 USD | |
| Mattel, Inc. MTT.F | $13.86 15.15 USD |
+2.82
|
$4.5B 4.91B USD | $38 41.54 USD | $13.86 15.15 USD | $13.86 15.15 USD | $4.5B 4.91B USD | 9.89 | $1.4 1.53 USD | |
| Li Ning Company Limited LNL.F | $40.4 44.16 USD |
+0.5
|
$4.4B 4.81B USD | $1 1.09 USD | $40.2 43.94 USD | $40.6 44.38 USD | $4.4B 4.81B USD | 11.44 | $3.53 3.86 USD | |
| Li Ning Company Limited LNLB.F | $1.69 1.85 USD |
-1.64
|
$4.4B 4.81B USD | $1.5K 1.64K USD | $1.66 1.82 USD | $1.69 1.85 USD | $4.4B 4.81B USD | 12.06 | $0.14 0.15 USD | |
| Acushnet Holdings Corp. 163.F | $54.5 59.58 USD |
-0.91
|
$3.34B 3.65B USD | $100 109.31 USD | $54 59.03 USD | $55 60.12 USD | $3.34B 3.65B USD | 18.28 | $2.98 3.26 USD | |
| Nikon Corporation NKN.F | $9.07 9.91 USD |
-0.9
|
$3.03B 3.31B USD | $35 38.26 USD | $9.07 9.91 USD | $9.19 10.05 USD | $3.03B 3.31B USD | 36.26 | $0.25 0.27 USD | |
| Yamaha Corporation YHA.F | $6.45 7.05 USD |
+1.66
|
$2.92B 3.19B USD | $2 2.19 USD | $6.45 7.05 USD | $6.45 7.05 USD | $2.92B 3.19B USD | 22.22 | $0.29 0.32 USD | |
| Six Flags Entertainment Corporation 6FE.F | $30.8 33.67 USD |
0
|
$2.6B 2.84B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.6B 2.84B USD | 0 | $0 0 USD | |
| Thule Group AB (publ) TU0.F | $23.96 26.19 USD |
+0.34
|
$2.58B 2.82B USD | $90 98.38 USD | $23.96 26.19 USD | $24.06 26.3 USD | $2.58B 2.82B USD | 24.95 | $0.96 1.05 USD | |
| Technogym S.p.A. TN2.F | $11.35 12.41 USD |
+1.61
|
$2.26B 2.47B USD | $50 54.66 USD | $11.35 12.41 USD | $11.35 12.41 USD | $2.26B 2.47B USD | 25.79 | $0.44 0.48 USD | |
| Benefit Systems S.A. 3ZV.F | $729 796.9 USD |
+0.69
|
$2.19B 2.39B USD | $2 2.19 USD | $729 796.9 USD | $729 796.9 USD | $2.19B 2.39B USD | 19.41 | $37.54 41.04 USD | |
| Peloton Interactive, Inc. 2ON.F | $5.45 5.96 USD |
+4.63
|
$2.16B 2.36B USD | $450 491.91 USD | $5.41 5.92 USD | $5.55 6.06 USD | $2.16B 2.36B USD | 0 | -$0.68 -0.7 USD | |
| YETI Holdings, Inc. 1YN.F | $25.14 27.48 USD |
-0.12
|
$2.12B 2.32B USD | $20 21.86 USD | $24.98 27.31 USD | $25.33 27.69 USD | $2.12B 2.32B USD | 13.88 | $1.81 1.98 USD | |
| United Parks & Resorts Inc. W2L.F | $38 41.54 USD |
0
|
$2.12B 2.32B USD | $0 0 USD | $38 41.54 USD | $38.4 41.98 USD | $2.12B 2.32B USD | 11.34 | $3.35 3.66 USD | |
| OneSpaWorld Holdings Limited ORW.F | $14.7 16.07 USD |
+1.38
|
$1.57B 1.72B USD | $111 121.34 USD | $14.7 16.07 USD | $14.9 16.29 USD | $1.57B 1.72B USD | 24.09 | $0.61 0.67 USD | |
| Spin Master Corp. SP9.F | $14.3 15.63 USD |
+5.15
|
$1.52B 1.66B USD | $0 0 USD | $14.3 15.63 USD | $14.3 15.63 USD | $1.52B 1.66B USD | 21.02 | $0.68 0.74 USD | |
| Heiwa Corporation HWC.F | $13.4 14.65 USD |
-0.74
|
$1.35B 1.48B USD | $0 0 USD | $13.4 14.65 USD | $13.4 14.65 USD | $1.35B 1.48B USD | 8.37 | $1.6 1.75 USD | |
| Basic-Fit N.V. B4F.F | $19.41 21.22 USD |
+0.62
|
$1.28B 1.4B USD | $200 218.63 USD | $19.41 21.22 USD | $19.41 21.22 USD | $1.28B 1.4B USD | 161.75 | $0.12 0.13 USD | |
| Topgolf Callaway Brands Corp. CLY.F | $6 6.55 USD |
+4.24
|
$1.11B 1.21B USD | $81 88.54 USD | $6 6.55 USD | $6 6.55 USD | $1.11B 1.21B USD | 0 | -$6.96 -7.6 USD | |
| Dometic Group AB (publ) D00.F | $3.16 3.45 USD |
-0.57
|
$1.01B 1.11B USD | $200 218.63 USD | $3.16 3.45 USD | $3.16 3.45 USD | $1.01B 1.11B USD | 0 | -$0.66 -0.7 USD | |
| Ferretti S.p.A. F3T1.F | $2.55 2.79 USD |
+0.16
|
$871.93M 953.14M USD | $40 43.73 USD | $2.46 2.69 USD | $2.55 2.79 USD | $871.93M 953.14M USD | 9.81 | $0.26 0.28 USD | |
| Mips AB (publ) 7M1.F | $31.5 34.43 USD |
+1.94
|
$834.47M 912.19M USD | $903 987.1 USD | $30.64 33.49 USD | $31.58 34.52 USD | $834.47M 912.19M USD | 64.28 | $0.49 0.54 USD | |
| H.I.S. Co., Ltd. HIZ.F | $9.8 10.71 USD |
0
|
$775.54M 847.78M USD | $60 65.59 USD | $9.8 10.71 USD | $9.8 10.71 USD | $775.54M 847.78M USD | 13.06 | $0.75 0.82 USD | |
| Harvia Oyj G1U.F | $38.95 42.58 USD |
+2.23
|
$739.15M 807.99M USD | $60 65.59 USD | $38.95 42.58 USD | $38.95 42.58 USD | $739.15M 807.99M USD | 30.19 | $1.29 1.41 USD | |
| China Travel International Investment Hong Kong Limited CTI.F | $0.11 0.12 USD |
+0.92
|
$642.58M 702.43M USD | $25K 27.33K USD | $0.11 0.12 USD | $0.11 0.12 USD | $642.58M 702.43M USD | 0 | $0 0 USD | |
| Sats ASA 2S0.F | $3.09 3.37 USD |
+2.66
|
$620.97M 678.8M USD | $2.07K 2.27K USD | $3.09 3.37 USD | $3.09 3.37 USD | $620.97M 678.8M USD | 23.73 | $0.13 0.14 USD | |
| Hollywood Bowl Group plc 2H4.F | $3.32 3.63 USD |
+1.84
|
$560.59M 612.8M USD | $128 139.92 USD | $3.28 3.59 USD | $3.32 3.63 USD | $560.59M 612.8M USD | 16.59 | $0.2 0.22 USD | |
| Universal Entertainment Corporation RUZ.F | $6.45 7.05 USD |
+0.78
|
$507.2M 554.44M USD | $10 10.93 USD | $6.45 7.05 USD | $6.45 7.05 USD | $507.2M 554.44M USD | 0 | -$1.24 -1.3 USD | |
| The Italian Sea Group S.p.A. 6QN.F | $5.87 6.42 USD |
-2
|
$311.11M 340.09M USD | $29 31.7 USD | $5.42 5.92 USD | $5.99 6.55 USD | $311.11M 340.09M USD | 9.17 | $0.64 0.7 USD | |
| Eagle Football Group SA XXT.F | $1.76 1.92 USD |
0
|
$298.16M 325.93M USD | $750 819.85 USD | $1.76 1.92 USD | $1.76 1.92 USD | $298.16M 325.93M USD | 0 | -$0.41 -0.4 USD | |
| TWC Enterprises Limited 4TW.F | $10.7 11.7 USD |
0
|
$268.28M 293.26M USD | $210 229.56 USD | $10.7 11.7 USD | $10.7 11.7 USD | $268.28M 293.26M USD | 10.09 | $1.06 1.16 USD | |
| Honma Golf Limited HF5.F | $0.38 0.41 USD |
0
|
$232.24M 253.86M USD | $1 1.09 USD | $0.38 0.41 USD | $0.38 0.41 USD | $232.24M 253.86M USD | 37.79 | $0.01 0.01 USD | |
| Goodbaby International Holdings Limited GBH.F | $0.1199 0.13 USD |
+3.36
|
$206.88M 226.14M USD | $26.09K 28.52K USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $206.88M 226.14M USD | 6.15 | $0.02 0.02 USD | |
| Funko, Inc. FU2.F | $3.74 4.09 USD |
+0.27
|
$205.06M 224.16M USD | $5.4K 5.9K USD | $3.74 4.09 USD | $3.74 4.09 USD | $205.06M 224.16M USD | 0 | -$0.25 -0.2 USD | |
| Escalade, Incorporated ED9.F | $13.1 14.32 USD |
-1.5
|
$180.24M 197.02M USD | $30 32.79 USD | $13.1 14.32 USD | $13.1 14.32 USD | $180.24M 197.02M USD | 15.97 | $0.82 0.9 USD | |
| Coast Entertainment Holdings Limited MD8B.F | $0.25 0.28 USD |
0
|
$135.67M 148.3M USD | $0 0 USD | $0 0 USD | $0 0 USD | $135.67M 148.3M USD | 0 | $0 0 USD | |
| Playmates Holdings Limited PLJ2.F | $0.05 0.05 USD |
0
|
$117.65M 128.61M USD | $5K 5.47K USD | $0.05 0.05 USD | $0.05 0.05 USD | $117.65M 128.61M USD | 0 | $0 0 USD | |
| Clarus Corporation BDO.F | $3 3.28 USD |
+1.35
|
$116.18M 127M USD | $635 694.14 USD | $3 3.28 USD | $3 3.28 USD | $116.18M 127M USD | 0 | -$2.04 -2.2 USD | |
| Racing Force S.P.A. X7Q.F | $4.11 4.49 USD |
+1.99
|
$112.29M 122.75M USD | $0 0 USD | $3.96 4.33 USD | $4.11 4.49 USD | $112.29M 122.75M USD | 19.57 | $0.21 0.23 USD | |
| Profoto Holding AB (publ) 94H.F | $2.16 2.36 USD |
-0.92
|
$93.96M 102.71M USD | $350 382.6 USD | $2.16 2.36 USD | $2.16 2.36 USD | $93.96M 102.71M USD | 7.44 | $0.29 0.32 USD | |
| Playmates Toys Limited 45P.F | $0.05 0.05 USD |
0
|
$71.16M 77.79M USD | $1.33K 1.45K USD | $0.05 0.05 USD | $0.05 0.05 USD | $71.16M 77.79M USD | 5.00 | $0.01 0.01 USD | |
| Montagne et Neige Développement SA 2MN0.F | $0.89 0.97 USD |
0
|
$62.76M 68.6M USD | $0 0 USD | $0 0 USD | $0 0 USD | $62.76M 68.6M USD | 0 | $0 0 USD | |
| EasyMotionSkin Tec AG EFIT.F | $2.1 2.3 USD |
0
|
$45M 49.19M USD | $11 12.02 USD | $2.1 2.3 USD | $2.1 2.3 USD | $45M 49.19M USD | 29.99 | $0.07 0.08 USD | |
| Lexibook - Linguistic Electronic System Société anonyme LXB.F | $4.46 4.88 USD |
0
|
$35.56M 38.87M USD | $44 48.1 USD | $4.46 4.88 USD | $4.46 4.88 USD | $35.56M 38.87M USD | 7.96 | $0.56 0.61 USD | |
| XP Factory Plc 1EQ.F | $0.1 0.11 USD |
+4
|
$23.55M 25.75M USD | $0 0 USD | $0.1 0.11 USD | $0.1 0.11 USD | $23.55M 25.75M USD | 0 | $0 0 USD | |
| Hornby PLC HNB.F | $0.14 0.15 USD |
0
|
$22.89M 25.02M USD | $0 0 USD | $0 0 USD | $0 0 USD | $22.89M 25.02M USD | 0 | $0 0 USD | |
| Söder Sportfiske AB 98Q.F | $2.27 2.48 USD |
-1.73
|
$20.89M 22.84M USD | $0 0 USD | $2.27 2.48 USD | $2.27 2.48 USD | $20.89M 22.84M USD | 28.37 | $0.08 0.09 USD | |
| F45 Training Holdings Inc. 4OP.F | $0.08 0.08 USD |
0
|
$9.91M 10.84M USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.91M 10.84M USD | 0 | $0 0 USD | |
| UNITEDLABELS Aktiengesellschaft ULC.F | $1.27 1.39 USD |
0
|
$9.63M 10.53M USD | $1.4K 1.53K USD | $1.27 1.39 USD | $1.27 1.39 USD | $9.63M 10.53M USD | 15.87 | $0.08 0.09 USD | |
| Erlebnis Akademie AG EAD.F | $3.54 3.87 USD |
0
|
$9.14M 9.99M USD | $350 382.6 USD | $3.54 3.87 USD | $3.54 3.87 USD | $9.14M 9.99M USD | 0 | -$0.86 -0.9 USD | |
| Spielvereinigung Unterhaching Fußball GmbH & Co. KGaA S6P.F | $1.58 1.73 USD |
+1.94
|
$6.89M 7.54M USD | $1 1.09 USD | $1.58 1.73 USD | $1.58 1.73 USD | $6.89M 7.54M USD | 0 | -$1.69 -1.8 USD | |
| Uswe Sports AB (publ) 9GY.F | $0.63 0.68 USD |
-0.79
|
$4.81M 5.26M USD | $0 0 USD | $0.6099 0.67 USD | $0.63 0.69 USD | $4.81M 5.26M USD | 8.92 | $0.07 0.08 USD | |
| SPOBAG AG SBE.F | $9 9.84 USD |
+50
|
$4.65M 5.08M USD | $10 10.93 USD | $6 6.56 USD | $9 9.84 USD | $4.65M 5.08M USD | 0 | -$0.27 -0.2 USD | |
| BowFlex Inc. DF3.F | $0.13 0.14 USD |
0
|
$4.58M 5.01M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.58M 5.01M USD | 0 | $0 0 USD | |
| Gfinity plc 3GF.F | $0.0005 0.00054 USD |
0
|
$2.72M 2.98M USD | $2.5M 2.73M USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $2.72M 2.98M USD | 0 | -$0.1 -0.1 USD | |
| TUT Fitness Group Inc. 7PG.F | $0.005499 0.0060 USD |
0
|
$249.31K 272.53K USD | $0 0 USD | $0 0 USD | $0 0 USD | $249.31K 272.53K USD | 0 | $0 0 USD | |
| 5VO.F | $42.07 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||
- {{ link.label }} {{link}}