للبلد: ألمانيا منصة التبادل: Frankfurt القطاع: دورة المستهلك الصناعة: السكن سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
ألمانيا (37)
- {{country.name}}
- جميع البلدان
- ألمانيا (37)
Frankfurt (37)
- {{item.name}}
- جميع منصات التبادل
- Frankfurt (37)
- Munich (1)
- Stuttgart (3)
- XETRA (2)
دورة المستهلك (37)
- {{item.name}}
- جميع القطاعات
- دورة المستهلك (37)
السكن (37)
- {{item.name}}
- جميع الصناعات
- وكلاء السيارات والشاحنات (39)
- شركات تصنيع السيارات (81)
- قطع غيار السيارات (149)
- المركبات الترفيهية (24)
- Furnishings, Fixtures & Appliances (53)
- بناء المساكن (54)
- تصنيع المنسوجات (24)
- تصنيع الملابس (52)
- الأحذية والإكسسوارات (28)
- التغليف والحاويات (62)
- الخدمات الشخصية (23)
- المطاعم (83)
- بيع الملابس بالتجزئة (55)
- متاجر التجزئة (36)
- متاجر التجزئة لمستلزمات تطوير المنازل (23)
- السلع الكمالية (36)
- تجارة التجزئة عبر الإنترنت (96)
- تجارة التجزئة المتخصصة (97)
- مقامرة (52)
- الترفيه (70)
- السكن (37)
- المنتجعات والكازينوهات (43)
- خدمات السفر (34)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Marriott International, Inc. MAQ.F | $234.15 255.96 USD |
-2.88
|
$64.13B 70.11B USD | $200 218.63 USD | $233.75 255.52 USD | $234.3 256.12 USD | $64.13B 70.11B USD | 29.86 | $7.84 8.57 USD | |
| Hilton Worldwide Holdings Inc. HI91.F | $221.5 242.13 USD |
-1.95
|
$52.65B 57.55B USD | $59 64.49 USD | $221.5 242.13 USD | $221.5 242.13 USD | $52.65B 57.55B USD | 39.41 | $5.62 6.14 USD | |
| InterContinental Hotels Group PLC IC1B.F | $105 114.78 USD |
-1.87
|
$16.21B 17.72B USD | $14 15.3 USD | $105 114.78 USD | $105 114.78 USD | $16.21B 17.72B USD | 30.61 | $3.43 3.75 USD | |
| InterContinental Hotels Group PLC IC1H.F | $103 112.59 USD |
-2.83
|
$16.02B 17.51B USD | $15 16.4 USD | $103 112.59 USD | $105 114.78 USD | $16.02B 17.51B USD | 30.02 | $3.43 3.75 USD | |
| Accor SA ACR1.F | $9.35 10.22 USD |
-0.53
|
$11.58B 12.66B USD | $5 5.47 USD | $9.35 10.22 USD | $9.35 10.22 USD | $11.58B 12.66B USD | 19.89 | $0.47 0.51 USD | |
| Accor SA ACR.F | $47.16 51.55 USD |
-0.72
|
$11.56B 12.64B USD | $50 54.66 USD | $47.16 51.55 USD | $47.16 51.55 USD | $11.56B 12.64B USD | 20.24 | $2.33 2.55 USD | |
| Hyatt Hotels Corporation 1HTA.F | $115.25 125.98 USD |
-2.08
|
$11B 12.03B USD | $142 155.23 USD | $115.25 125.98 USD | $115.25 125.98 USD | $11B 12.03B USD | 16.37 | $7.04 7.7 USD | |
| H World Group Limited CL4A.F | $31.6 34.54 USD |
-1.25
|
$9.9B 10.82B USD | $30 32.79 USD | $30 32.79 USD | $31.6 34.54 USD | $9.9B 10.82B USD | 24.88 | $1.27 1.39 USD | |
| H World Group Limited CL4.F | $3.02 3.3 USD |
-5.63
|
$9.46B 10.34B USD | $14.51K 15.86K USD | $3.02 3.3 USD | $3.06 3.34 USD | $9.46B 10.34B USD | 23.23 | $0.13 0.14 USD | |
| Whitbread plc WHF4.F | $34.33 37.53 USD |
+1.78
|
$6.04B 6.6B USD | $242 264.54 USD | $34.33 37.53 USD | $34.33 37.53 USD | $6.04B 6.6B USD | 20.55 | $1.67 1.83 USD | |
| Wyndham Hotels & Resorts, Inc. 2WY.F | $76 83.08 USD |
-2.56
|
$5.85B 6.4B USD | $7 7.65 USD | $76 83.08 USD | $76 83.08 USD | $5.85B 6.4B USD | 20.32 | $3.74 4.09 USD | |
| Choice Hotels International, Inc. CZH.F | $113 123.52 USD |
-1.74
|
$5.33B 5.82B USD | $2 2.19 USD | $113 123.52 USD | $113 123.52 USD | $5.33B 5.82B USD | 19.44 | $5.81 6.35 USD | |
| Minor Hotels Europe & Americas, S.A. NH5.F | $6.26 6.84 USD |
0
|
$2.77B 3.02B USD | $283 309.36 USD | $6.26 6.84 USD | $6.26 6.84 USD | $2.77B 3.02B USD | 12.77 | $0.49 0.54 USD | |
| Mandarin Oriental International Limited 1C4.F | $1.64 1.79 USD |
+1.23
|
$2.18B 2.38B USD | $24 26.24 USD | $1.61 1.76 USD | $1.64 1.79 USD | $2.18B 2.38B USD | 0 | -$0.06 -0.06 USD | |
| Shangri-La Asia Limited SHN.F | $0.4699 0.52 USD |
-2.48
|
$1.71B 1.86B USD | $99 108.22 USD | $0.4699 0.52 USD | $0.4699 0.52 USD | $1.71B 1.86B USD | 11.80 | $0.04 0.04 USD | |
| Kyoritsu Maintenance Co., Ltd. 648.F | $21.4 23.39 USD |
0
|
$1.69B 1.85B USD | $176 192.39 USD | $21.4 23.39 USD | $21.6 23.61 USD | $1.69B 1.85B USD | 21.83 | $0.98 1.07 USD | |
| Scandic Hotels Group AB (publ) 10H.F | $7.02 7.67 USD |
-0.14
|
$1.53B 1.67B USD | $25.91K 28.32K USD | $7.02 7.67 USD | $7.02 7.67 USD | $1.53B 1.67B USD | 19.50 | $0.36 0.39 USD | |
| Meliá Hotels International, S.A. MEL.F | $6.65 7.26 USD |
+1.37
|
$1.49B 1.63B USD | $750 819.85 USD | $6.65 7.26 USD | $6.65 7.26 USD | $1.49B 1.63B USD | 10.38 | $0.64 0.7 USD | |
| Dalata Hotel Group plc DHG.F | $5.5 6.01 USD |
-1.79
|
$1.16B 1.27B USD | $9 9.84 USD | $5.5 6.01 USD | $5.53 6.05 USD | $1.16B 1.27B USD | 13.75 | $0.4 0.44 USD | |
| Soho House & Co Inc. 75Z.F | $5.55 6.07 USD |
-3.48
|
$1.08B 1.18B USD | $70 76.52 USD | $5.55 6.07 USD | $5.55 6.07 USD | $1.08B 1.18B USD | 0 | -$0.53 -0.5 USD | |
| The Hongkong and Shanghai Hotels, Limited HSG.F | $0.5899 0.64 USD |
-1.68
|
$1.02B 1.11B USD | $130 142.11 USD | $0.5899 0.64 USD | $0.5899 0.64 USD | $1.02B 1.11B USD | 0 | -$0.06 -0.06 USD | |
| Pierre et Vacances SA PV6.F | $1.53 1.67 USD |
-0.91
|
$713.04M 779.45M USD | $670 732.4 USD | $1.53 1.67 USD | $1.53 1.67 USD | $713.04M 779.45M USD | 38.29 | $0.04 0.04 USD | |
| PPHE Hotel Group Limited 32P.F | $16.6 18.15 USD |
+1.22
|
$706.26M 772.03M USD | $30 32.79 USD | $16.6 18.15 USD | $16.6 18.15 USD | $706.26M 772.03M USD | 21.01 | $0.79 0.86 USD | |
| Clarke Inc. CK5A.F | $13.8 15.09 USD |
-0.72
|
$195.16M 213.33M USD | $100 109.31 USD | $13.8 15.09 USD | $13.8 15.09 USD | $195.16M 213.33M USD | 9.13 | $1.51 1.65 USD | |
| AGORA Hospitality Group Co., Ltd 3R8.F | $0.4 0.44 USD |
+3.08
|
$104.49M 114.22M USD | $820 896.37 USD | $0.4 0.44 USD | $0.4 0.44 USD | $104.49M 114.22M USD | 0 | $0 0 USD | |
| Keck Seng Investments (Hong Kong) Limited KEC.F | $0.2399 0.26 USD |
0
|
$85.97M 93.97M USD | $8K 8.75K USD | $0.2399 0.26 USD | $0.2399 0.26 USD | $85.97M 93.97M USD | 2.62 | $0.09 0.1 USD | |
| Heeton Holdings Limited SST.F | $0.1499 0.16 USD |
+0.68
|
$82.66M 90.36M USD | $0 0 USD | $0.1499 0.16 USD | $0.1499 0.16 USD | $82.66M 90.36M USD | 0 | $0 0 USD | |
| Hotel Fast SSE AB (publ) D5LA.F | $0.02 0.02 USD |
+3100
|
$62.52M 68.34M USD | $2K 2.19K USD | $0.0035 0.0038 USD | $0.02 0.02 USD | $62.52M 68.34M USD | 0 | -$0.04 -0.04 USD | |
| Roadside Real Estate plc 3WY.F | $0.3599 0.4 USD |
0
|
$55.53M 60.71M USD | $80 87.45 USD | $0.3599 0.4 USD | $0.3599 0.4 USD | $55.53M 60.71M USD | 0 | -$0.05 -0.05 USD | |
| Bound and Beyond Public Company Limited QU5A.F | $0.1799 0.19 USD |
+2.92
|
$54.52M 59.6M USD | $5 5.47 USD | $0.1799 0.19 USD | $0.1799 0.19 USD | $54.52M 59.6M USD | 0 | $0 0 USD | |
| Daniel Thwaites PLC 7KW.F | $0.79 0.86 USD |
-0.63
|
$51.1M 55.86M USD | $1K 1.09K USD | $0.79 0.86 USD | $0.79 0.86 USD | $51.1M 55.86M USD | 5.64 | $0.14 0.15 USD | |
| Regal Hotels International Holdings Limited RH6B.F | $0.04 0.04 USD |
-16.47
|
$40.17M 43.91M USD | $0 0 USD | $0.04 0.04 USD | $0.04 0.04 USD | $40.17M 43.91M USD | 0 | -$0.34 -0.3 USD | |
| Northeast Electric Development Company Limited NE4H.F | $0.02 0.02 USD |
0
|
$23.86M 26.08M USD | $3K 3.28K USD | $0.02 0.02 USD | $0.02 0.02 USD | $23.86M 26.08M USD | 0 | $0 0 USD | |
| ICP Ltd. GD1M.F | $0.004 0.0043 USD |
0
|
$18.38M 20.09M USD | $1 1.09 USD | $0.004 0.0043 USD | $0.004 0.0043 USD | $18.38M 20.09M USD | 0 | $0 0 USD | |
| Safestay plc 5RI.F | $0.2099 0.23 USD |
-0.94
|
$16.06M 17.56M USD | $0 0 USD | $0.2 0.22 USD | $0.2099 0.23 USD | $16.06M 17.56M USD | 0 | $0 0 USD | |
| Asia-Pacific Strategic Investments Limited 2HN.F | $0.0005 0.00054 USD |
0
|
$12.26M 13.4M USD | $220K 240.49K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $12.26M 13.4M USD | 0 | $0 0 USD | |
| Century City International Holdings Limited CQA2.F | $0.002 0.0021 USD |
-60
|
$6.19M 6.76M USD | $0 0 USD | $0.002 0.0021 USD | $0.002 0.0021 USD | $6.19M 6.76M USD | 0 | -$0.04 -0.04 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||
- {{ link.label }} {{link}}