للبلد: ألمانيا منصة التبادل: Frankfurt القطاع: دورة المستهلك الصناعة: قطع غيار السيارات سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
ألمانيا (149)
- {{country.name}}
- جميع البلدان
- ألمانيا (149)
Frankfurt (149)
- {{item.name}}
- جميع منصات التبادل
- Frankfurt (149)
- Munich (1)
- Stuttgart (10)
- XETRA (22)
دورة المستهلك (149)
- {{item.name}}
- جميع القطاعات
- دورة المستهلك (149)
قطع غيار السيارات (149)
- {{item.name}}
- جميع الصناعات
- وكلاء السيارات والشاحنات (39)
- شركات تصنيع السيارات (82)
- قطع غيار السيارات (149)
- المركبات الترفيهية (24)
- Furnishings, Fixtures & Appliances (53)
- بناء المساكن (54)
- تصنيع المنسوجات (24)
- تصنيع الملابس (52)
- الأحذية والإكسسوارات (28)
- التغليف والحاويات (63)
- الخدمات الشخصية (23)
- المطاعم (83)
- بيع الملابس بالتجزئة (55)
- متاجر التجزئة (36)
- متاجر التجزئة لمستلزمات تطوير المنازل (23)
- السلع الكمالية (36)
- تجارة التجزئة عبر الإنترنت (96)
- تجارة التجزئة المتخصصة (97)
- مقامرة (52)
- الترفيه (70)
- السكن (37)
- المنتجعات والكازينوهات (43)
- خدمات السفر (34)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| PT Astra International Tbk ASJA.F | $0.23 0.25 USD |
+0.88
|
$9.39B 10.26B USD | $800 874.51 USD | $0.23 0.25 USD | $0.23 0.25 USD | $9.39B 10.26B USD | 5.70 | $0.04 0.04 USD | |
| SHA.F | $4.33 4.73 USD |
-0.06
|
$4.09B 4.47B USD | $5K 5.47K USD | $4.33 4.73 USD | $4.33 4.73 USD | $4.09B 4.47B USD | 0 | -$1.12 -1.2 USD | |
| iQ International AG IQL.F | $0.02 0.02 USD |
0
|
$2.66M 2.91M USD | $200 218.63 USD | $0.02 0.02 USD | $0.02 0.02 USD | $2.66M 2.91M USD | 0 | -$5.42 -5.9 USD | |
| Mitsubishi UFJ Financial Group, Inc. K8A.F | $6.5 7.11 USD |
+0.78
|
$133.6B 146.04B USD | $700 765.19 USD | $6.5 7.11 USD | $6.5 7.11 USD | $133.6B 146.04B USD | 6.91 | $0.94 1.03 USD | |
| DENSO Corporation DNOA.F | $11 12.02 USD |
-0.9
|
$32.01B 35B USD | $4 4.37 USD | $11 12.02 USD | $11 12.02 USD | $32.01B 35B USD | 12.94 | $0.85 0.93 USD | |
| DENSO Corporation DNO.F | $11.34 12.4 USD |
-0.74
|
$32.01B 35B USD | $1.2K 1.31K USD | $11.34 12.4 USD | $11.34 12.4 USD | $32.01B 35B USD | 13.34 | $0.85 0.93 USD | |
| Bridgestone Corporation BGTA.F | $17.3 18.91 USD |
-0.57
|
$24.1B 26.35B USD | $0 0 USD | $17.3 18.91 USD | $17.3 18.91 USD | $24.1B 26.35B USD | 14.78 | $1.17 1.28 USD | |
| Bridgestone Corporation BGT.F | $34.9 38.15 USD |
-1.72
|
$24.1B 26.35B USD | $1 1.09 USD | $34.9 38.15 USD | $34.94 38.19 USD | $24.1B 26.35B USD | 14.85 | $2.35 2.57 USD | |
| Fuyao Glass Industry Group Co., Ltd. 4FG.F | $6 6.56 USD |
+0.84
|
$17.28B 18.89B USD | $477 521.43 USD | $6 6.56 USD | $6 6.56 USD | $17.28B 18.89B USD | 16.21 | $0.37 0.4 USD | |
| Continental Aktiengesellschaft CON.F | $75.66 82.71 USD |
+0.16
|
$15.13B 16.54B USD | $452 494.1 USD | $74.7 81.66 USD | $76.66 83.8 USD | $15.13B 16.54B USD | 12.95 | $5.84 6.38 USD | |
| Sumitomo Electric Industries, Ltd. SMO.F | $17.8 19.46 USD |
-0.56
|
$14.26B 15.59B USD | $3 3.28 USD | $17.8 19.46 USD | $17.8 19.46 USD | $14.26B 15.59B USD | 12.19 | $1.46 1.6 USD | |
| Sumitomo Electric Industries, Ltd. SMO1.F | $18.1 19.79 USD |
0
|
$14.26B 15.59B USD | $50 54.66 USD | $18.1 19.79 USD | $18.1 19.79 USD | $14.26B 15.59B USD | 12.39 | $1.46 1.6 USD | |
| Aptiv PLC R D7A.F | $61 66.68 USD |
-0.81
|
$13.28B 14.52B USD | $14 15.3 USD | $61 66.68 USD | $61 66.68 USD | $13.28B 14.52B USD | 11.77 | $5.18 5.66 USD | |
| Knorr-Bremse AG KBX.F | $80.5 88 USD |
-0.31
|
$13.03B 14.25B USD | $35 38.26 USD | $80.25 87.72 USD | $80.5 88 USD | $13.03B 14.25B USD | 30.37 | $2.65 2.9 USD | |
| Knorr-Bremse AG KBXA.F | $19.8 21.64 USD |
-1.98
|
$13.03B 14.25B USD | $40 43.73 USD | $19.8 21.64 USD | $19.8 21.64 USD | $13.03B 14.25B USD | 29.99 | $0.66 0.72 USD | |
| Magna International Inc. MGA.F | $35.04 38.3 USD |
-0.68
|
$10.17B 11.11B USD | $590 644.95 USD | $35.04 38.3 USD | $35.04 38.3 USD | $10.17B 11.11B USD | 10.27 | $3.41 3.73 USD | |
| HELLA GmbH & Co. KGaA HLE.F | $86.1 94.12 USD |
-1.03
|
$9.64B 10.54B USD | $10 10.93 USD | $86.1 94.12 USD | $86.1 94.12 USD | $9.64B 10.54B USD | 30.75 | $2.8 3.06 USD | |
| Autoliv, Inc. LIVS.F | $103.75 113.41 USD |
0
|
$8.62B 9.42B USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.62B 9.42B USD | 0 | $0 0 USD | |
| LKQ Corporation LKQ1.F | $32.6 35.64 USD |
0
|
$8.46B 9.25B USD | $2 2.19 USD | $32.6 35.64 USD | $32.6 35.64 USD | $8.46B 9.25B USD | 14.23 | $2.29 2.5 USD | |
| Aisin Corporation AKN.F | $10.7 11.7 USD |
-1.83
|
$8.36B 9.14B USD | $230 251.42 USD | $10.7 11.7 USD | $10.7 11.7 USD | $8.36B 9.14B USD | 13.20 | $0.81 0.89 USD | |
| Autoliv, Inc. LIV.F | $99.5 108.77 USD |
0
|
$7.71B 8.43B USD | $120 131.18 USD | $99.5 108.77 USD | $99.5 108.77 USD | $7.71B 8.43B USD | 13.53 | $7.35 8.03 USD | |
| Allison Transmission Holdings, Inc. 1A7.F | $82.5 90.18 USD |
-0.6
|
$6.99B 7.64B USD | $20 21.86 USD | $82.5 90.18 USD | $82.5 90.18 USD | $6.99B 7.64B USD | 11.23 | $7.34 8.02 USD | |
| BorgWarner Inc. BGW.F | $29.88 32.66 USD |
-0.6
|
$6.58B 7.19B USD | $120 131.18 USD | $29.88 32.66 USD | $29.88 32.66 USD | $6.58B 7.19B USD | 24.69 | $1.21 1.32 USD | |
| Pirelli & C. S.p.A. 2PI.F | $5.76 6.29 USD |
-1.13
|
$5.84B 6.39B USD | $2 2.19 USD | $5.76 6.29 USD | $5.76 6.29 USD | $5.84B 6.39B USD | 11.74 | $0.49 0.54 USD | |
| Niterra Co., Ltd. NGK.F | $28 30.61 USD |
-1.41
|
$5.68B 6.21B USD | $1 1.09 USD | $28 30.61 USD | $28 30.61 USD | $5.68B 6.21B USD | 10.21 | $2.74 3 USD | |
| Lear Corporation LE6N.F | $87.5 95.65 USD |
-1.13
|
$4.69B 5.13B USD | $20 21.86 USD | $87.5 95.65 USD | $87.5 95.65 USD | $4.69B 5.13B USD | 12.03 | $7.27 7.95 USD | |
| Modine Manufacturing Company MMF.F | $87.82 96 USD |
-1.94
|
$4.64B 5.07B USD | $35 38.26 USD | $87.82 96 USD | $87.82 96 USD | $4.64B 5.07B USD | 30.17 | $2.91 3.18 USD | |
| Gentex Corporation GTX.F | $19.6 21.43 USD |
0
|
$4.41B 4.82B USD | $31 33.89 USD | $19.6 21.43 USD | $19.6 21.43 USD | $4.41B 4.82B USD | 13.51 | $1.45 1.59 USD | |
| The Yokohama Rubber Company, Limited YRB.F | $24.6 26.89 USD |
+0.82
|
$3.88B 4.24B USD | $120 131.18 USD | $24.6 26.89 USD | $24.6 26.89 USD | $3.88B 4.24B USD | 10.55 | $2.33 2.55 USD | |
| Brembo S.p.A. BRCA.F | $11.9 13.01 USD |
0
|
$3.79B 4.15B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.79B 4.15B USD | 0 | $0 0 USD | |
| Zhengzhou Coal Mining Machinery Group Company Limited ZGC.F | $1.51 1.65 USD |
-1.95
|
$3.41B 3.73B USD | $99 108.22 USD | $1.51 1.65 USD | $1.51 1.65 USD | $3.41B 3.73B USD | 5.59 | $0.27 0.3 USD | |
| PT Multistrada Arah Sarana Tbk QGH.F | $0.32 0.35 USD |
0
|
$3.38B 3.7B USD | $22.5K 24.6K USD | $0.32 0.35 USD | $0.32 0.35 USD | $3.38B 3.7B USD | 32.00 | $0.01 0.01 USD | |
| CIE Automotive, S.A. CAD.F | $24.5 26.78 USD |
-0.61
|
$2.98B 3.26B USD | $300 327.94 USD | $24.5 26.78 USD | $24.6 26.89 USD | $2.98B 3.26B USD | 9.04 | $2.71 2.96 USD | |
| Toyo Tire Corporation TYR.F | $18.3 20 USD |
0
|
$2.85B 3.12B USD | $50 54.66 USD | $18.3 20 USD | $18.3 20 USD | $2.85B 3.12B USD | 7.34 | $2.49 2.72 USD | |
| Minth Group Limited M3I.F | $2.42 2.65 USD |
+1.68
|
$2.84B 3.1B USD | $950 1.04K USD | $2.42 2.65 USD | $2.42 2.65 USD | $2.84B 3.1B USD | 10.08 | $0.24 0.26 USD | |
| The Goodyear Tire & Rubber Company GTR.F | $9.57 10.47 USD |
+2.73
|
$2.75B 3B USD | $375 409.93 USD | $9.57 10.47 USD | $9.57 10.47 USD | $2.75B 3B USD | 13.48 | $0.71 0.78 USD | |
| Sumitomo Rubber Industries, Ltd. 108.F | $9.7 10.6 USD |
0
|
$2.61B 2.85B USD | $100 109.31 USD | $9.7 10.6 USD | $9.75 10.66 USD | $2.61B 2.85B USD | 0 | -$0.26 -0.2 USD | |
| Stanley Electric Co., Ltd. STAA.F | $16.6 18.15 USD |
+0.61
|
$2.52B 2.76B USD | $50 54.66 USD | $16.6 18.15 USD | $16.6 18.15 USD | $2.52B 2.76B USD | 13.71 | $1.21 1.32 USD | |
| Linamar Corporation LNR.F | $41.4 45.26 USD |
-0.48
|
$2.48B 2.71B USD | $456 498.47 USD | $41.4 45.26 USD | $41.4 45.26 USD | $2.48B 2.71B USD | 15.62 | $2.65 2.9 USD | |
| Visteon Corporation VS51.F | $87 95.1 USD |
0
|
$2.39B 2.61B USD | $38 41.54 USD | $87 95.1 USD | $87 95.1 USD | $2.39B 2.61B USD | 9.59 | $9.07 9.91 USD | |
| Valeo SE VSA2.F | $9.43 10.31 USD |
-3.68
|
$2.35B 2.57B USD | $500 546.57 USD | $9.43 10.31 USD | $9.43 10.31 USD | $2.35B 2.57B USD | 14.29 | $0.66 0.72 USD | |
| JTEKT Corporation 6JK.F | $7.1 7.76 USD |
-0.7
|
$2.31B 2.53B USD | $500 546.57 USD | $7.1 7.76 USD | $7.1 7.76 USD | $2.31B 2.53B USD | 29.58 | $0.24 0.26 USD | |
| Toyoda Gosei Co., Ltd. 11T.F | $17 18.58 USD |
0
|
$2.23B 2.44B USD | $0 0 USD | $16.9 18.47 USD | $17 18.58 USD | $2.23B 2.44B USD | 10.11 | $1.68 1.84 USD | |
| Dana Incorporated 4DH.F | $14.9 16.29 USD |
0
|
$2.2B 2.41B USD | $50 54.66 USD | $14.9 16.29 USD | $14.9 16.29 USD | $2.2B 2.41B USD | 0 | -$0.2 -0.2 USD | |
| Toyota Boshoku Corporation TY7.F | $12.1 13.23 USD |
+2.54
|
$2.16B 2.36B USD | $1K 1.09K USD | $11.7 12.79 USD | $12.1 13.23 USD | $2.16B 2.36B USD | 22.00 | $0.55 0.6 USD | |
| Vitesco Technologies Group Aktiengesellschaft VTSC.F | $52.75 57.66 USD |
0
|
$2.11B 2.31B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.11B 2.31B USD | 0 | $0 0 USD | |
| Vitesco Technologies Group Aktiengesellschaft VTS.F | $10.1 11.04 USD |
0
|
$2.1B 2.29B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.1B 2.29B USD | 0 | $0 0 USD | |
| NSK Ltd. NSK.F | $4 4.37 USD |
-0.99
|
$2B 2.19B USD | $300 327.94 USD | $4 4.37 USD | $4 4.37 USD | $2B 2.19B USD | 26.66 | $0.15 0.16 USD | |
| Inter Cars S.A. 7FZ.F | $136.8 149.54 USD |
+0.88
|
$1.97B 2.16B USD | $1 1.09 USD | $136.8 149.54 USD | $136.8 149.54 USD | $1.97B 2.16B USD | 11.38 | $12.02 13.14 USD | |
| NHK Spring Co., Ltd. NHK.F | $9.25 10.11 USD |
-1.07
|
$1.93B 2.11B USD | $100 109.31 USD | $9.25 10.11 USD | $9.25 10.11 USD | $1.93B 2.11B USD | 7.00 | $1.32 1.44 USD | |
| Nifco Inc. 9WM.F | $19.7 21.53 USD |
0
|
$1.92B 2.1B USD | $20 21.86 USD | $19.7 21.53 USD | $19.8 21.64 USD | $1.92B 2.1B USD | 7.26 | $2.71 2.96 USD | |
| Garrett Motion Inc. G02.F | $9.1 9.95 USD |
0
|
$1.89B 2.06B USD | $360 393.53 USD | $9.1 9.95 USD | $9.1 9.95 USD | $1.89B 2.06B USD | 8.34 | $1.09 1.19 USD | |
| Forvia SE FAU.F | $9.15 10 USD |
-1.74
|
$1.76B 1.93B USD | $200 218.63 USD | $9.15 10 USD | $9.3 10.17 USD | $1.76B 1.93B USD | 0 | -$0.94 -1.02 USD | |
| Gestamp Automoción, S.A. 7GA.F | $3.04 3.32 USD |
-1.81
|
$1.75B 1.91B USD | $18.11K 19.79K USD | $3.04 3.32 USD | $3.04 3.32 USD | $1.75B 1.91B USD | 10.84 | $0.28 0.31 USD | |
| OPmobility SE EZM.F | $10.98 12 USD |
-2.92
|
$1.62B 1.78B USD | $900 983.82 USD | $10.98 12 USD | $10.98 12 USD | $1.62B 1.78B USD | 9.30 | $1.18 1.29 USD | |
| Adient plc 18I.F | $18.3 20 USD |
-0.54
|
$1.59B 1.74B USD | $60 65.59 USD | $18.3 20 USD | $18.5 20.22 USD | $1.59B 1.74B USD | 0 | -$2.74 -2.9 USD | |
| Mabuchi Motor Co., Ltd. V94.F | $12 13.12 USD |
+0.84
|
$1.56B 1.71B USD | $220 240.49 USD | $12 13.12 USD | $12 13.12 USD | $1.56B 1.71B USD | 27.27 | $0.44 0.48 USD | |
| Musashi Seimitsu Industry Co., Ltd. 67X.F | $18.5 20.22 USD |
-0.54
|
$1.24B 1.35B USD | $30 32.79 USD | $18.4 20.11 USD | $18.5 20.22 USD | $1.24B 1.35B USD | 26.42 | $0.7 0.77 USD | |
| TI Fluid Systems plc TI1.F | $2.22 2.43 USD |
0
|
$1.18B 1.29B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.18B 1.29B USD | 0 | $0 0 USD | |
| JVCKENWOOD Corporation JVC.F | $6.74 7.37 USD |
-1.46
|
$1.04B 1.14B USD | $200 218.63 USD | $6.74 7.37 USD | $6.74 7.37 USD | $1.04B 1.14B USD | 8.53 | $0.79 0.86 USD | |
| Fox Factory Holding Corp. FF0.F | $23.52 25.71 USD |
-0.84
|
$990.14M 1.08B USD | $100 109.31 USD | $23.52 25.71 USD | $23.6 25.8 USD | $990.14M 1.08B USD | 0 | -$5.09 -5.5 USD | |
| Amotiv Limited GUQ.F | $6.6 7.21 USD |
0
|
$936.18M 1.02B USD | $0 0 USD | $0 0 USD | $0 0 USD | $936.18M 1.02B USD | 0 | $0 0 USD | |
| XPEL, Inc. XPX.F | $32.6 35.64 USD |
+1.24
|
$922.32M 1.01B USD | $25 27.33 USD | $32.6 35.64 USD | $32.6 35.64 USD | $922.32M 1.01B USD | 22.32 | $1.46 1.6 USD | |
| EXEDY Corporation 64M.F | $23 25.14 USD |
-0.86
|
$906.58M 991.02M USD | $50 54.66 USD | $23 25.14 USD | $23 25.14 USD | $906.58M 991.02M USD | 12.92 | $1.78 1.95 USD | |
| Nokian Renkaat Oyj NRE.F | $6.3 6.88 USD |
+0.16
|
$872.73M 954.01M USD | $20 21.86 USD | $6.3 6.88 USD | $6.3 6.88 USD | $872.73M 954.01M USD | 0 | -$0.26 -0.2 USD | |
| KYB Corporation 60V.F | $17.7 19.35 USD |
-1.12
|
$840.86M 919.18M USD | $140 153.04 USD | $17.7 19.35 USD | $17.7 19.35 USD | $840.86M 919.18M USD | 10.72 | $1.65 1.8 USD | |
| F.C.C. Co., Ltd. FCV.F | $16.5 18.04 USD |
0
|
$806.15M 881.23M USD | $150 163.97 USD | $16.5 18.04 USD | $16.5 18.04 USD | $806.15M 881.23M USD | 8.68 | $1.9 2.08 USD | |
| Gentherm Incorporated QA4A.F | $26 28.42 USD |
0
|
$804.45M 879.37M USD | $51 55.75 USD | $25.2 27.55 USD | $26 28.42 USD | $804.45M 879.37M USD | 19.25 | $1.35 1.48 USD | |
| JOST Werke SE JST.F | $53.2 58.15 USD |
-0.19
|
$797.15M 871.39M USD | $15 16.4 USD | $53.2 58.15 USD | $53.2 58.15 USD | $797.15M 871.39M USD | 17.38 | $3.06 3.34 USD | |
| SAF-Holland SE SFQ.F | $17.12 18.71 USD |
-1.38
|
$788.05M 861.44M USD | $20 21.86 USD | $16.84 18.41 USD | $17.12 18.71 USD | $788.05M 861.44M USD | 12.14 | $1.41 1.54 USD | |
| Burelle SA 7SP.F | $350 382.6 USD |
+0.57
|
$631.04M 689.82M USD | $1 1.09 USD | $350 382.6 USD | $350 382.6 USD | $631.04M 689.82M USD | 5.34 | $65.49 71.59 USD | |
| Standard Motor Products, Inc. SRU.F | $28.2 30.83 USD |
0
|
$622.73M 680.73M USD | $10 10.93 USD | $28.2 30.83 USD | $28.2 30.83 USD | $622.73M 680.73M USD | 12.87 | $2.19 2.39 USD | |
| Auto Partner SA 6KF.F | $4.66 5.09 USD |
+0.54
|
$619.47M 677.17M USD | $210 229.56 USD | $4.66 5.09 USD | $4.66 5.09 USD | $619.47M 677.17M USD | 12.58 | $0.37 0.4 USD | |
| Douglas Dynamics, Inc. 5D4.F | $26.2 28.64 USD |
-0.76
|
$616.62M 674.05M USD | $575 628.55 USD | $26.2 28.64 USD | $26.4 28.86 USD | $616.62M 674.05M USD | 11.29 | $2.32 2.54 USD | |
| ABC Technologies Holdings Inc. 9DK.F | $4.56 4.98 USD |
0
|
$533.7M 583.4M USD | $0 0 USD | $0 0 USD | $0 0 USD | $533.7M 583.4M USD | 0 | $0 0 USD | |
| CIR S.p.A. - Compagnie Industriali Riunite BN7.F | $0.54 0.59 USD |
-3.22
|
$505.77M 552.88M USD | $1.94K 2.12K USD | $0.54 0.59 USD | $0.54 0.59 USD | $505.77M 552.88M USD | 10.82 | $0.05 0.05 USD | |
| American Axle & Manufacturing Holdings, Inc. AYA.F | $4.08 4.46 USD |
0
|
$484.14M 529.23M USD | $100 109.31 USD | $4.08 4.46 USD | $4.08 4.46 USD | $484.14M 529.23M USD | 25.50 | $0.16 0.17 USD | |
| Allego N.V. JS9.F | $1.65 1.81 USD |
0
|
$451.59M 493.65M USD | $0 0 USD | $0 0 USD | $0 0 USD | $451.59M 493.65M USD | 0 | $0 0 USD | |
| AB Dynamics plc 6DY.F | $19 20.77 USD |
-0.52
|
$446.16M 487.71M USD | $1.99K 2.18K USD | $18.3 20 USD | $19 20.77 USD | $446.16M 487.71M USD | 35.84 | $0.53 0.58 USD | |
| Monro, Inc. MR2.F | $13.9 15.19 USD |
0
|
$422.39M 461.73M USD | $10 10.93 USD | $13.9 15.19 USD | $13.9 15.19 USD | $422.39M 461.73M USD | 0 | -$0.19 -0.2 USD | |
| Martinrea International Inc. 03M.F | $5.4 5.9 USD |
-0.92
|
$396.72M 433.67M USD | $5 5.47 USD | $5.4 5.9 USD | $5.4 5.9 USD | $396.72M 433.67M USD | 0 | -$0.49 -0.5 USD | |
| Cooper-Standard Holdings Inc. C31.F | $20.2 22.08 USD |
0
|
$357.8M 391.13M USD | $3 3.28 USD | $20.2 22.08 USD | $20.2 22.08 USD | $357.8M 391.13M USD | 0 | -$2.19 -2.3 USD | |
| Press Kogyo Co., Ltd. 2YO.F | $3.2 3.5 USD |
0
|
$324.66M 354.89M USD | $0 0 USD | $3.2 3.5 USD | $3.22 3.52 USD | $324.66M 354.89M USD | 8.88 | $0.36 0.39 USD | |
| ElringKlinger AG ZIL2.F | $4.34 4.74 USD |
-2.14
|
$279.1M 305.09M USD | $150 163.97 USD | $4.34 4.74 USD | $4.34 4.74 USD | $279.1M 305.09M USD | 0 | -$2.33 -2.5 USD | |
| ElringKlinger AG ZIL.F | $2.04 2.23 USD |
-7.27
|
$279.1M 305.09M USD | $1.48K 1.62K USD | $2.04 2.23 USD | $2.04 2.23 USD | $279.1M 305.09M USD | 0 | -$1.17 -1.2 USD | |
| Tire Company Debica S.A. FD8.F | $19.08 20.86 USD |
+0.42
|
$269.6M 294.71M USD | $100 109.31 USD | $19.08 20.86 USD | $19.08 20.86 USD | $269.6M 294.71M USD | 6.00 | $3.18 3.48 USD | |
| Sogefi S.p.A. GEF.F | $2.25 2.45 USD |
+0.67
|
$267.3M 292.19M USD | $67 73.24 USD | $2.23 2.43 USD | $2.27 2.48 USD | $267.3M 292.19M USD | 13.20 | $0.17 0.19 USD | |
| AMA Group Limited KC7.F | $0.05 0.06 USD |
+4.42
|
$253.46M 277.07M USD | $15.95K 17.43K USD | $0.05 0.06 USD | $0.05 0.06 USD | $253.46M 277.07M USD | 0 | $0 0 USD | |
| Nippon Sheet Glass Company, Limited NI9.F | $2.7 2.95 USD |
0
|
$251.73M 275.17M USD | $22 24.05 USD | $2.7 2.95 USD | $2.7 2.95 USD | $251.73M 275.17M USD | 0 | -$1.02 -1.1 USD | |
| Xingda International Holdings Limited XDH.F | $0.1199 0.13 USD |
+1.68
|
$248.47M 271.62M USD | $10K 10.93K USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $248.47M 271.62M USD | 6.04 | $0.02 0.02 USD | |
| Oponeo.pl S.A. 79I.F | $21.6 23.61 USD |
+0.93
|
$247.35M 270.39M USD | $95 103.85 USD | $21.6 23.61 USD | $21.6 23.61 USD | $247.35M 270.39M USD | 14.40 | $1.5 1.64 USD | |
| Akwel SA MW4.F | $8.24 9.01 USD |
-0.72
|
$226.69M 247.8M USD | $560 612.16 USD | $8.24 9.01 USD | $8.24 9.01 USD | $226.69M 247.8M USD | 5.97 | $1.38 1.51 USD | |
| Bertrandt Aktiengesellschaft BDT.F | $20.4 22.3 USD |
+2.41
|
$209.19M 228.67M USD | $55 60.12 USD | $20.4 22.3 USD | $20.4 22.3 USD | $209.19M 228.67M USD | 0 | -$10.32 -11.2 USD | |
| Ichikoh Industries, Ltd. 7P0.F | $2.04 2.23 USD |
+0.99
|
$207.25M 226.55M USD | $0 0 USD | $2.04 2.23 USD | $2.04 2.23 USD | $207.25M 226.55M USD | 7.03 | $0.29 0.32 USD | |
| PT. Gajah Tunggal Tbk GH8.F | $0.04 0.05 USD |
+1.15
|
$197.19M 215.55M USD | $343 374.95 USD | $0.04 0.05 USD | $0.04 0.05 USD | $197.19M 215.55M USD | 2.20 | $0.02 0.02 USD | |
| Stoneridge, Inc. 2GX.F | $6.55 7.16 USD |
+3.15
|
$188.08M 205.6M USD | $75 81.99 USD | $6.55 7.16 USD | $6.55 7.16 USD | $188.08M 205.6M USD | 0 | -$0.54 -0.5 USD | |
| Daido Metal Co., Ltd. 69L.F | $3.58 3.91 USD |
0
|
$179.8M 196.54M USD | $50 54.66 USD | $3.58 3.91 USD | $3.58 3.91 USD | $179.8M 196.54M USD | 10.52 | $0.34 0.37 USD | |
| Kendrion N.V. K3E.F | $11.16 12.2 USD |
-1.93
|
$178.87M 195.53M USD | $8 8.75 USD | $11.16 12.2 USD | $11.4 12.46 USD | $178.87M 195.53M USD | 34.87 | $0.32 0.35 USD | |
| Novem Group S.A. NVM.F | $4.08 4.46 USD |
-0.24
|
$178.58M 195.21M USD | $761 831.88 USD | $4.08 4.46 USD | $4.08 4.46 USD | $178.58M 195.21M USD | 15.69 | $0.26 0.28 USD | |
| Intron Technology Holdings Limited B46.F | $0.14 0.16 USD |
0
|
$171.46M 187.43M USD | $2.26K 2.47K USD | $0.14 0.16 USD | $0.14 0.16 USD | $171.46M 187.43M USD | 7.20 | $0.02 0.02 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||
- {{ link.label }} {{link}}