للبلد: ألمانيا منصة التبادل: Frankfurt القطاع: دورة المستهلك الصناعة: Furnishings, Fixtures & Appliances سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
ألمانيا (53)
- {{country.name}}
- جميع البلدان
- ألمانيا (53)
Frankfurt (53)
- {{item.name}}
- جميع منصات التبادل
- Frankfurt (53)
- Munich (1)
- Stuttgart (5)
- XETRA (5)
دورة المستهلك (53)
- {{item.name}}
- جميع القطاعات
- دورة المستهلك (53)
Furnishings, Fixtures & Appliances (53)
- {{item.name}}
- جميع الصناعات
- وكلاء السيارات والشاحنات (39)
- شركات تصنيع السيارات (82)
- قطع غيار السيارات (149)
- المركبات الترفيهية (24)
- Furnishings, Fixtures & Appliances (53)
- بناء المساكن (54)
- تصنيع المنسوجات (24)
- تصنيع الملابس (52)
- الأحذية والإكسسوارات (28)
- التغليف والحاويات (63)
- الخدمات الشخصية (23)
- المطاعم (83)
- بيع الملابس بالتجزئة (55)
- متاجر التجزئة (36)
- متاجر التجزئة لمستلزمات تطوير المنازل (23)
- السلع الكمالية (36)
- تجارة التجزئة عبر الإنترنت (96)
- تجارة التجزئة المتخصصة (97)
- مقامرة (52)
- الترفيه (70)
- السكن (37)
- المنتجعات والكازينوهات (43)
- خدمات السفر (34)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Haier Smart Home Co., Ltd. 690D.F | $1.83 2.01 USD |
-0.23
|
$26.19B 28.63B USD | $1K 1.09K USD | $1.83 2.01 USD | $1.85 2.02 USD | $26.19B 28.63B USD | 7.33 | $0.25 0.27 USD | |
| Somnigroup International Inc. TPD.F | $54.5 59.58 USD |
-1.8
|
$11.48B 12.55B USD | $50 54.66 USD | $54.5 59.58 USD | $54.5 59.58 USD | $11.48B 12.55B USD | 40.37 | $1.35 1.48 USD | |
| Mohawk Industries, Inc. MWK.F | $89.5 97.84 USD |
-0.56
|
$5.66B 6.19B USD | $40 43.73 USD | $89.5 97.84 USD | $89.5 97.84 USD | $5.66B 6.19B USD | 13.45 | $6.65 7.27 USD | |
| Howden Joinery Group Plc 10J.F | $10.2 11.15 USD |
-0.97
|
$5.59B 6.11B USD | $208 227.37 USD | $10.2 11.15 USD | $10.2 11.15 USD | $5.59B 6.11B USD | 18.88 | $0.54 0.59 USD | |
| SEB SA GRB.F | $83.1 90.84 USD |
-1.01
|
$4.61B 5.04B USD | $33 36.07 USD | $82.7 90.4 USD | $83.1 90.84 USD | $4.61B 5.04B USD | 19.64 | $4.23 4.62 USD | |
| SEB SA GRB0.F | $8.2 8.96 USD |
-1.8
|
$4.57B 5B USD | $4 4.37 USD | $8.2 8.96 USD | $8.2 8.96 USD | $4.57B 5B USD | 19.52 | $0.42 0.46 USD | |
| Hisense Home Appliances Group Co., Ltd. GKE.F | $2.76 3.01 USD |
-2.41
|
$4.29B 4.69B USD | $500 546.57 USD | $2.76 3.01 USD | $2.76 3.01 USD | $4.29B 4.69B USD | 8.89 | $0.31 0.34 USD | |
| Whirlpool Corporation WHR.F | $75.8 82.86 USD |
+0.64
|
$4.26B 4.65B USD | $100 109.31 USD | $75.8 82.86 USD | $75.8 82.86 USD | $4.26B 4.65B USD | 689.09 | $0.11 0.12 USD | |
| De'Longhi S.p.A. DLN.F | $27.58 30.15 USD |
-1.43
|
$4.21B 4.6B USD | $4 4.37 USD | $27.22 29.76 USD | $27.58 30.15 USD | $4.21B 4.6B USD | 13.19 | $2.09 2.28 USD | |
| Patrick Industries, Inc. PK2.F | $78.5 85.81 USD |
+1.29
|
$2.74B 2.99B USD | $10 10.93 USD | $78.5 85.81 USD | $78.5 85.81 USD | $2.74B 2.99B USD | 21.74 | $3.61 3.95 USD | |
| Breville Group Limited HDE.F | $15.9 17.38 USD |
-1.85
|
$2.35B 2.57B USD | $0 0 USD | $15.9 17.38 USD | $15.9 17.38 USD | $2.35B 2.57B USD | 31.17 | $0.51 0.56 USD | |
| Man Wah Holdings Limited AAM.F | $0.4299 0.47 USD |
-6.52
|
$1.67B 1.82B USD | $6.65K 7.27K USD | $0.4299 0.47 USD | $0.4299 0.47 USD | $1.67B 1.82B USD | 7.16 | $0.06 0.07 USD | |
| AB Electrolux (publ) ELXC.F | $5.88 6.43 USD |
+4.4
|
$1.62B 1.77B USD | $300 327.94 USD | $5.61 6.13 USD | $5.88 6.43 USD | $1.62B 1.77B USD | 0 | -$0.04 -0.04 USD | |
| AB Electrolux (publ) ELXA.F | $10.9 11.92 USD |
-1.8
|
$1.52B 1.66B USD | $174 190.21 USD | $10.9 11.92 USD | $10.9 11.92 USD | $1.52B 1.66B USD | 0 | -$0.08 -0.08 USD | |
| La-Z-Boy Incorporated LAZ.F | $33 36.07 USD |
-4.62
|
$1.36B 1.49B USD | $101 110.41 USD | $33 36.07 USD | $33 36.07 USD | $1.36B 1.49B USD | 13.04 | $2.53 2.77 USD | |
| Richelieu Hardware Ltd. 3R2.F | $22.2 24.27 USD |
0
|
$1.26B 1.37B USD | $50 54.66 USD | $22.2 24.27 USD | $22.2 24.27 USD | $1.26B 1.37B USD | 23.12 | $0.96 1.05 USD | |
| Leggett & Platt, Incorporated LP1.F | $8.12 8.87 USD |
-0.98
|
$1.12B 1.22B USD | $185 202.23 USD | $8.12 8.87 USD | $8.12 8.87 USD | $1.12B 1.22B USD | 0 | -$3.25 -3.5 USD | |
| MillerKnoll, Inc. MHR.F | $14.4 15.74 USD |
-4
|
$979.92M 1.07B USD | $30 32.79 USD | $14.4 15.74 USD | $14.4 15.74 USD | $979.92M 1.07B USD | 38.91 | $0.37 0.4 USD | |
| JS Global Lifestyle Company Limited 3JS.F | $0.2099 0.23 USD |
-4.5
|
$749.37M 819.16M USD | $780 852.65 USD | $0.2099 0.23 USD | $0.22 0.24 USD | $749.37M 819.16M USD | 0 | $0 0 USD | |
| American Woodmark Corporation AHQ.F | $47.4 51.81 USD |
0
|
$712.06M 778.38M USD | $62 67.77 USD | $47.4 51.81 USD | $47.4 51.81 USD | $712.06M 778.38M USD | 8.38 | $5.65 6.18 USD | |
| Villeroy & Boch AG VIB3.F | $17.45 19.08 USD |
-0.57
|
$469.04M 512.73M USD | $50 54.66 USD | $17.45 19.08 USD | $17.45 19.08 USD | $469.04M 512.73M USD | 87.25 | $0.2 0.22 USD | |
| DFS Furniture plc DF0.F | $1.89 2.07 USD |
-1.56
|
$446.55M 488.14M USD | $1 1.09 USD | $1.89 2.07 USD | $1.91 2.09 USD | $446.55M 488.14M USD | 63.00 | $0.03 0.03 USD | |
| Roche Bobois S.A. 5RO.F | $39.3 42.96 USD |
+1.03
|
$402.78M 440.29M USD | $90 98.38 USD | $39.3 42.96 USD | $39.3 42.96 USD | $402.78M 440.29M USD | 25.51 | $1.54 1.68 USD | |
| Nobia AB (publ) NI8.F | $0.3499 0.38 USD |
-5.22
|
$251.76M 275.2M USD | $664 725.84 USD | $0.3499 0.38 USD | $0.3499 0.38 USD | $251.76M 275.2M USD | 0 | -$0.18 -0.1 USD | |
| Samson Holding Ltd. S9K.F | $0.05 0.06 USD |
0
|
$171.84M 187.85M USD | $0 0 USD | $0 0 USD | $0 0 USD | $171.84M 187.85M USD | 0 | $0 0 USD | |
| Beter Bed Holding N.V. BBQ.F | $5.92 6.47 USD |
0
|
$164.13M 179.42M USD | $400 437.25 USD | $5.92 6.47 USD | $5.92 6.47 USD | $164.13M 179.42M USD | 21.92 | $0.27 0.3 USD | |
| Fabryki Mebli FORTE S.A. 1U7.F | $6.2 6.78 USD |
-0.32
|
$156.33M 170.89M USD | $1K 1.09K USD | $6.2 6.78 USD | $6.2 6.78 USD | $156.33M 170.89M USD | 20.66 | $0.3 0.33 USD | |
| Sleep Number Corporation SL2.F | $6.55 7.16 USD |
-11.49
|
$148.43M 162.25M USD | $50 54.66 USD | $6.55 7.16 USD | $6.55 7.16 USD | $148.43M 162.25M USD | 0 | -$0.83 -0.9 USD | |
| Westwing Group SE WEW.F | $7.82 8.55 USD |
-1.76
|
$147.19M 160.9M USD | $252 275.47 USD | $7.82 8.55 USD | $7.82 8.55 USD | $147.19M 160.9M USD | 0 | -$0.02 -0.02 USD | |
| Westag AG WUG.F | $30.6 33.45 USD |
0
|
$132.94M 145.32M USD | $43 47 USD | $30.6 33.45 USD | $30.6 33.45 USD | $132.94M 145.32M USD | 32.90 | $0.93 1.02 USD | |
| Westag AG WUG3.F | $31 33.89 USD |
0
|
$132.94M 145.32M USD | $150 163.97 USD | $31 33.89 USD | $31 33.89 USD | $132.94M 145.32M USD | 33.33 | $0.93 1.02 USD | |
| Amica S.A. 9R1.F | $13.82 15.11 USD |
-0.14
|
$109.58M 119.79M USD | $34 37.17 USD | $13.82 15.11 USD | $13.82 15.11 USD | $109.58M 119.79M USD | 276.39 | $0.05 0.05 USD | |
| Victoria PLC 3CV.F | $0.8 0.87 USD |
-1.24
|
$95.43M 104.32M USD | $4.91K 5.36K USD | $0.8 0.87 USD | $0.8199 0.89 USD | $95.43M 104.32M USD | 0 | -$2.38 -2.6 USD | |
| iRobot Corporation I8R.F | $2.85 3.12 USD |
-4.9
|
$88.74M 97.01M USD | $2K 2.19K USD | $2.85 3.12 USD | $2.85 3.12 USD | $88.74M 97.01M USD | 0 | -$7.01 -7.6 USD | |
| Orthex Oyj 4QU.F | $4.59 5.02 USD |
-1.92
|
$82.73M 90.44M USD | $0 0 USD | $4.29 4.69 USD | $4.62 5.05 USD | $82.73M 90.44M USD | 14.34 | $0.32 0.35 USD | |
| Elica S.p.A. 7L4.F | $1.34 1.46 USD |
-1.84
|
$82.44M 90.11M USD | $0 0 USD | $1.34 1.46 USD | $1.34 1.46 USD | $82.44M 90.11M USD | 10.26 | $0.13 0.14 USD | |
| Ultimate Products Plc 3DJ.F | $0.8399 0.91 USD |
+0.6
|
$76.6M 83.73M USD | $0 0 USD | $0.8399 0.91 USD | $0.8399 0.91 USD | $76.6M 83.73M USD | 8.34 | $0.1 0.11 USD | |
| Embellence Group AB (publ) 9P7.F | $3.08 3.37 USD |
+0.33
|
$74.41M 81.34M USD | $0 0 USD | $3.08 3.37 USD | $3.08 3.37 USD | $74.41M 81.34M USD | 12.32 | $0.25 0.27 USD | |
| Bialetti Industrie S.p.A 32B.F | $0.4099 0.45 USD |
0
|
$71.43M 78.09M USD | $1.06K 1.16K USD | $0.4099 0.45 USD | $0.4099 0.45 USD | $71.43M 78.09M USD | 0 | -$0.01 -0.01 USD | |
| Sanderson Design Group plc 5H7.F | $0.51 0.56 USD |
0
|
$38.72M 42.33M USD | $4K 4.37K USD | $0.51 0.56 USD | $0.51 0.56 USD | $38.72M 42.33M USD | 0 | -$0.25 -0.2 USD | |
| Dorel Industries Inc. DO4B.F | $0.8499 0.93 USD |
-1.73
|
$28.82M 31.51M USD | $31 33.89 USD | $0.8499 0.93 USD | $0.8499 0.93 USD | $28.82M 31.51M USD | 0 | -$4.79 -5.2 USD | |
| Dorel Industries Inc. DO4C.F | $0.2899 0.32 USD |
-16.95
|
$24.36M 26.63M USD | $5 5.47 USD | $0.2899 0.32 USD | $0.2899 0.32 USD | $24.36M 26.63M USD | 0 | -$4.79 -5.2 USD | |
| Belysse Group NV BDB.F | $0.63 0.69 USD |
-8.03
|
$23.47M 25.66M USD | $321 350.9 USD | $0.63 0.69 USD | $0.63 0.69 USD | $23.47M 25.66M USD | 2.17 | $0.29 0.32 USD | |
| A.S. Création Tapeten AG ACWN.F | $7.3 7.98 USD |
-4.58
|
$20.12M 22M USD | $8 8.75 USD | $7.3 7.98 USD | $7.65 8.36 USD | $20.12M 22M USD | 0 | -$1.86 -2.03 USD | |
| Miliboo Société anonyme 7X2.F | $1.19 1.3 USD |
-1.24
|
$8.59M 9.39M USD | $1K 1.09K USD | $1.19 1.3 USD | $1.19 1.3 USD | $8.59M 9.39M USD | 6.26 | $0.19 0.21 USD | |
| Neolife SA 8JB.F | $0.07 0.08 USD |
0
|
$7.42M 8.11M USD | $6K 6.56K USD | $0.07 0.08 USD | $0.07 0.08 USD | $7.42M 8.11M USD | 0 | $0 0 USD | |
| 9WT.F,0P0001LQGT,0 9WT.F | $0.0001 0.00010 USD |
0
|
$359.64K 393.14K USD | $10K 10.93K USD | $0.0001 0.00010 USD | $0.0001 0.00010 USD | $359.64K 393.14K USD | 0 | -$11,108 -12142.8 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||
- {{ link.label }} {{link}}