للبلد: ألمانيا منصة التبادل: Frankfurt القطاع: دورة المستهلك الصناعة: Furnishings, Fixtures & Appliances سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
ألمانيا (53)
- {{country.name}}
- جميع البلدان
- ألمانيا (53)
Frankfurt (53)
- {{item.name}}
- جميع منصات التبادل
- Frankfurt (53)
- Munich (1)
- Stuttgart (5)
- XETRA (5)
دورة المستهلك (53)
- {{item.name}}
- جميع القطاعات
- دورة المستهلك (53)
Furnishings, Fixtures & Appliances (53)
- {{item.name}}
- جميع الصناعات
- وكلاء السيارات والشاحنات (39)
- شركات تصنيع السيارات (81)
- قطع غيار السيارات (149)
- المركبات الترفيهية (24)
- Furnishings, Fixtures & Appliances (53)
- بناء المساكن (54)
- تصنيع المنسوجات (24)
- تصنيع الملابس (52)
- الأحذية والإكسسوارات (28)
- التغليف والحاويات (62)
- الخدمات الشخصية (23)
- المطاعم (83)
- بيع الملابس بالتجزئة (55)
- متاجر التجزئة (36)
- متاجر التجزئة لمستلزمات تطوير المنازل (23)
- السلع الكمالية (36)
- تجارة التجزئة عبر الإنترنت (96)
- تجارة التجزئة المتخصصة (97)
- مقامرة (52)
- الترفيه (70)
- السكن (37)
- المنتجعات والكازينوهات (43)
- خدمات السفر (34)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Haier Smart Home Co., Ltd. 690D.F | $1.64 1.79 USD |
+0.34
|
$25.31B 27.67B USD | $600 655.88 USD | $1.58 1.73 USD | $1.64 1.79 USD | $25.31B 27.67B USD | 6.81 | $0.24 0.26 USD | |
| Somnigroup International Inc. TPD.F | $50.5 55.2 USD |
-0.98
|
$10.96B 11.98B USD | $60 65.59 USD | $50.5 55.2 USD | $50.5 55.2 USD | $10.96B 11.98B USD | 26.71 | $1.89 2.07 USD | |
| Mohawk Industries, Inc. MWK.F | $88.5 96.74 USD |
-0.56
|
$5.63B 6.16B USD | $40 43.73 USD | $88.5 96.74 USD | $88.5 96.74 USD | $5.63B 6.16B USD | 12.39 | $7.14 7.8 USD | |
| Howden Joinery Group Plc 10J.F | $8.38 9.16 USD |
+0.06
|
$4.61B 5.04B USD | $221 241.58 USD | $8.38 9.16 USD | $8.38 9.16 USD | $4.61B 5.04B USD | 15.80 | $0.53 0.58 USD | |
| Hisense Home Appliances Group Co., Ltd. GKE.F | $2.72 2.98 USD |
+3.73
|
$4.31B 4.71B USD | $1.2K 1.31K USD | $2.72 2.98 USD | $2.72 2.98 USD | $4.31B 4.71B USD | 9.39 | $0.29 0.32 USD | |
| SEB SA GRB.F | $77.15 84.34 USD |
+1.05
|
$4.24B 4.63B USD | $75 81.99 USD | $77.15 84.34 USD | $77.2 84.39 USD | $4.24B 4.63B USD | 18.23 | $4.23 4.62 USD | |
| SEB SA GRB0.F | $7.7 8.42 USD |
+1.99
|
$4.24B 4.63B USD | $4 4.37 USD | $7.7 8.42 USD | $7.7 8.42 USD | $4.24B 4.63B USD | 18.33 | $0.42 0.46 USD | |
| De'Longhi S.p.A. DLN.F | $26.56 29.03 USD |
-0.23
|
$4B 4.37B USD | $7 7.65 USD | $26.28 28.73 USD | $26.56 29.03 USD | $4B 4.37B USD | 12.95 | $2.05 2.24 USD | |
| Whirlpool Corporation WHR.F | $68.1 74.44 USD |
-2.69
|
$3.83B 4.19B USD | $170 185.83 USD | $68.1 74.44 USD | $68.1 74.44 USD | $3.83B 4.19B USD | 0 | -$5.15 -5.6 USD | |
| Patrick Industries, Inc. PK2.F | $69.5 75.97 USD |
+2.21
|
$2.33B 2.55B USD | $10 10.93 USD | $69.5 75.97 USD | $69.5 75.97 USD | $2.33B 2.55B USD | 19.25 | $3.61 3.95 USD | |
| Breville Group Limited HDE.F | $14.7 16.07 USD |
+2.08
|
$2.19B 2.39B USD | $0 0 USD | $14.7 16.07 USD | $14.7 16.07 USD | $2.19B 2.39B USD | 28.82 | $0.51 0.56 USD | |
| Man Wah Holdings Limited AAM.F | $0.4099 0.45 USD |
+5.13
|
$1.67B 1.83B USD | $1.81K 1.98K USD | $0.4099 0.45 USD | $0.4099 0.45 USD | $1.67B 1.83B USD | 5.85 | $0.07 0.08 USD | |
| AB Electrolux (publ) ELXC.F | $6.22 6.8 USD |
+1.14
|
$1.67B 1.82B USD | $300 327.94 USD | $6.19 6.76 USD | $6.22 6.8 USD | $1.67B 1.82B USD | 0 | -$0.46 -0.5 USD | |
| AB Electrolux (publ) ELXA.F | $12.3 13.45 USD |
+1.65
|
$1.67B 1.82B USD | $150 163.97 USD | $12.3 13.45 USD | $12.3 13.45 USD | $1.67B 1.82B USD | 0 | -$0.93 -1.01 USD | |
| La-Z-Boy Incorporated LAZ.F | $33.2 36.29 USD |
+0.61
|
$1.39B 1.52B USD | $100 109.31 USD | $33.2 36.29 USD | $33.2 36.29 USD | $1.39B 1.52B USD | 13.01 | $2.55 2.79 USD | |
| Richelieu Hardware Ltd. 3R2.F | $20.2 22.08 USD |
-1.94
|
$1.14B 1.25B USD | $50 54.66 USD | $20.2 22.08 USD | $20.2 22.08 USD | $1.14B 1.25B USD | 21.04 | $0.96 1.05 USD | |
| MillerKnoll, Inc. MHR.F | $13.8 15.09 USD |
+1.47
|
$934.9M 1.02B USD | $29 31.7 USD | $13.8 15.09 USD | $13.8 15.09 USD | $934.9M 1.02B USD | 36.31 | $0.38 0.42 USD | |
| Leggett & Platt, Incorporated LP1.F | $5.75 6.28 USD |
-0.38
|
$813.59M 889.36M USD | $142 155.23 USD | $5.75 6.28 USD | $5.75 6.28 USD | $813.59M 889.36M USD | 0 | -$3.27 -3.5 USD | |
| American Woodmark Corporation AHQ.F | $47.8 52.25 USD |
-2.05
|
$733.05M 801.32M USD | $57 62.31 USD | $47.8 52.25 USD | $47.8 52.25 USD | $733.05M 801.32M USD | 8.40 | $5.69 6.22 USD | |
| JS Global Lifestyle Company Limited 3JS.F | $0.1799 0.2 USD |
+1.13
|
$652.04M 712.77M USD | $780 852.65 USD | $0.1799 0.2 USD | $0.19 0.2 USD | $652.04M 712.77M USD | 0 | $0 0 USD | |
| Villeroy & Boch AG VIB3.F | $16.95 18.53 USD |
+0.3
|
$446.41M 487.99M USD | $144 157.41 USD | $16.95 18.53 USD | $17.1 18.69 USD | $446.41M 487.99M USD | 84.75 | $0.2 0.22 USD | |
| Roche Bobois S.A. 5RO.F | $36 39.35 USD |
+0.56
|
$360.96M 394.58M USD | $30 32.79 USD | $36 39.35 USD | $36 39.35 USD | $360.96M 394.58M USD | 18.27 | $1.97 2.15 USD | |
| DFS Furniture plc DF0.F | $1.53 1.67 USD |
+4.79
|
$358.94M 392.37M USD | $1 1.09 USD | $1.47 1.61 USD | $1.53 1.67 USD | $358.94M 392.37M USD | 51.00 | $0.03 0.03 USD | |
| Nobia AB (publ) NI8.F | $0.2999 0.32 USD |
+0.61
|
$218.68M 239.04M USD | $664 725.84 USD | $0.28 0.31 USD | $0.2999 0.32 USD | $218.68M 239.04M USD | 0 | -$0.2 -0.2 USD | |
| Samson Holding Ltd. S9K.F | $0.05 0.06 USD |
0
|
$171.84M 187.85M USD | $0 0 USD | $0 0 USD | $0 0 USD | $171.84M 187.85M USD | 0 | $0 0 USD | |
| Beter Bed Holding N.V. BBQ.F | $5.92 6.47 USD |
0
|
$164.13M 179.42M USD | $400 437.25 USD | $5.92 6.47 USD | $5.92 6.47 USD | $164.13M 179.42M USD | 21.92 | $0.27 0.3 USD | |
| Fabryki Mebli FORTE S.A. 1U7.F | $5.86 6.41 USD |
+0.34
|
$155.91M 170.44M USD | $1K 1.09K USD | $5.86 6.41 USD | $5.86 6.41 USD | $155.91M 170.44M USD | 20.20 | $0.29 0.32 USD | |
| Westwing Group SE WEW.F | $7.66 8.37 USD |
-1.03
|
$144.18M 157.61M USD | $280 306.08 USD | $7.66 8.37 USD | $7.66 8.37 USD | $144.18M 157.61M USD | 0 | -$0.25 -0.2 USD | |
| Westag AG WUG.F | $32 34.98 USD |
0
|
$137.14M 149.91M USD | $96 104.94 USD | $31.4 34.32 USD | $32 34.98 USD | $137.14M 149.91M USD | 34.40 | $0.93 1.02 USD | |
| Westag AG WUG3.F | $31 33.89 USD |
0
|
$137.14M 149.91M USD | $2K 2.19K USD | $31 33.89 USD | $31 33.89 USD | $137.14M 149.91M USD | 33.33 | $0.93 1.02 USD | |
| Amica S.A. 9R1.F | $14.16 15.48 USD |
-1.39
|
$114.29M 124.94M USD | $0 0 USD | $14.16 15.48 USD | $14.16 15.48 USD | $114.29M 124.94M USD | 0 | -$0.26 -0.2 USD | |
| Victoria PLC 3CV.F | $0.9599 1.04 USD |
-1.04
|
$110.7M 121.01M USD | $4.91K 5.36K USD | $0.9399 1.03 USD | $0.9699 1.05 USD | $110.7M 121.01M USD | 0 | -$2.35 -2.5 USD | |
| Sleep Number Corporation SL2.F | $4.32 4.72 USD |
0
|
$103.74M 113.4M USD | $754 824.22 USD | $4.32 4.72 USD | $4.32 4.72 USD | $103.74M 113.4M USD | 0 | -$0.79 -0.8 USD | |
| Orthex Oyj 4QU.F | $4.95 5.41 USD |
+1.23
|
$90.57M 99.01M USD | $0 0 USD | $4.58 5.01 USD | $4.95 5.41 USD | $90.57M 99.01M USD | 14.55 | $0.34 0.37 USD | |
| Embellence Group AB (publ) 9P7.F | $2.99 3.27 USD |
-0.66
|
$71.95M 78.66M USD | $0 0 USD | $2.99 3.27 USD | $3 3.28 USD | $71.95M 78.66M USD | 13.59 | $0.22 0.24 USD | |
| Bialetti Industrie S.p.A 32B.F | $0.44 0.48 USD |
-6.62
|
$69.58M 76.06M USD | $1.75K 1.91K USD | $0.4299 0.47 USD | $0.4699 0.51 USD | $69.58M 76.06M USD | 0 | -$0.03 -0.03 USD | |
| Elica S.p.A. 7L4.F | $1.09 1.19 USD |
-0.46
|
$66.91M 73.14M USD | $0 0 USD | $1.07 1.16 USD | $1.09 1.19 USD | $66.91M 73.14M USD | 8.38 | $0.13 0.14 USD | |
| Ultimate Products Plc 3DJ.F | $0.68 0.74 USD |
0
|
$63.32M 69.22M USD | $0 0 USD | $0.68 0.74 USD | $0.68 0.74 USD | $63.32M 69.22M USD | 7.50 | $0.09 0.1 USD | |
| iRobot Corporation I8R.F | $1.69 1.85 USD |
-1.94
|
$54.71M 59.81M USD | $1.3K 1.42K USD | $1.69 1.85 USD | $1.78 1.94 USD | $54.71M 59.81M USD | 0 | -$4.32 -4.7 USD | |
| Sanderson Design Group plc 5H7.F | $0.52 0.56 USD |
+0.98
|
$38.46M 42.04M USD | $0 0 USD | $0.51 0.56 USD | $0.52 0.56 USD | $38.46M 42.04M USD | 7.35 | $0.07 0.08 USD | |
| Dorel Industries Inc. DO4B.F | $1.03 1.13 USD |
+3
|
$33.68M 36.81M USD | $538 588.11 USD | $1.03 1.13 USD | $1.03 1.13 USD | $33.68M 36.81M USD | 0 | -$4.63 -5.06 USD | |
| Dorel Industries Inc. DO4C.F | $0.4299 0.47 USD |
+0.95
|
$33.68M 36.81M USD | $5 5.47 USD | $0.4299 0.47 USD | $0.4299 0.47 USD | $33.68M 36.81M USD | 0 | -$4.63 -5.06 USD | |
| Belysse Group NV BDB.F | $0.76 0.83 USD |
-2.58
|
$27.68M 30.25M USD | $1K 1.09K USD | $0.76 0.83 USD | $0.76 0.83 USD | $27.68M 30.25M USD | 2.60 | $0.29 0.32 USD | |
| A.S. Création Tapeten AG ACWN.F | $5.6 6.12 USD |
-0.88
|
$15.44M 16.87M USD | $300 327.94 USD | $5.35 5.85 USD | $5.6 6.12 USD | $15.44M 16.87M USD | 0 | -$2.18 -2.3 USD | |
| Miliboo Société anonyme 7X2.F | $1.26 1.38 USD |
-2.7
|
$8.93M 9.77M USD | $3 3.28 USD | $1.26 1.38 USD | $1.26 1.38 USD | $8.93M 9.77M USD | 6.63 | $0.19 0.21 USD | |
| Neolife SA 8JB.F | $0.05999 0.07 USD |
+0.31
|
$6.78M 7.42M USD | $6K 6.56K USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $6.78M 7.42M USD | 0 | $0 0 USD | |
| 9WT.F,0P0001LQGT,0 9WT.F | $0.0001 0.00010 USD |
0
|
$359.64K 393.14K USD | $10K 10.93K USD | $0.0001 0.00010 USD | $0.0001 0.00010 USD | $359.64K 393.14K USD | 0 | -$11,108 -12142.8 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||
- {{ link.label }} {{link}}