للبلد: ألمانيا منصة التبادل: Frankfurt القطاع: دورة المستهلك الصناعة: Furnishings, Fixtures & Appliances سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
ألمانيا (53)
- {{country.name}}
- جميع البلدان
- ألمانيا (53)
Frankfurt (53)
- {{item.name}}
- جميع منصات التبادل
- Frankfurt (53)
- Munich (1)
- Stuttgart (5)
- XETRA (5)
دورة المستهلك (53)
- {{item.name}}
- جميع القطاعات
- دورة المستهلك (53)
Furnishings, Fixtures & Appliances (53)
- {{item.name}}
- جميع الصناعات
- وكلاء السيارات والشاحنات (39)
- شركات تصنيع السيارات (81)
- قطع غيار السيارات (149)
- المركبات الترفيهية (24)
- Furnishings, Fixtures & Appliances (53)
- بناء المساكن (54)
- تصنيع المنسوجات (24)
- تصنيع الملابس (52)
- الأحذية والإكسسوارات (28)
- التغليف والحاويات (62)
- الخدمات الشخصية (23)
- المطاعم (83)
- بيع الملابس بالتجزئة (55)
- متاجر التجزئة (36)
- متاجر التجزئة لمستلزمات تطوير المنازل (23)
- السلع الكمالية (36)
- تجارة التجزئة عبر الإنترنت (96)
- تجارة التجزئة المتخصصة (97)
- مقامرة (52)
- الترفيه (70)
- السكن (37)
- المنتجعات والكازينوهات (43)
- خدمات السفر (34)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Haier Smart Home Co., Ltd. 690D.F | $1.86 2.03 USD |
+1.03
|
$27.99B 30.6B USD | $10.14K 11.08K USD | $1.83 2 USD | $1.86 2.03 USD | $27.99B 30.6B USD | 7.15 | $0.26 0.28 USD | |
| Somnigroup International Inc. TPD.F | $56 61.22 USD |
0
|
$11.82B 12.92B USD | $40 43.73 USD | $56 61.22 USD | $56 61.22 USD | $11.82B 12.92B USD | 40.57 | $1.38 1.51 USD | |
| Mohawk Industries, Inc. MWK.F | $89.5 97.84 USD |
0
|
$5.65B 6.17B USD | $40 43.73 USD | $89.5 97.84 USD | $89.5 97.84 USD | $5.65B 6.17B USD | 13.25 | $6.75 7.38 USD | |
| Howden Joinery Group Plc 10J.F | $10 10.93 USD |
-0.65
|
$5.47B 5.98B USD | $221 241.58 USD | $10 10.93 USD | $10 10.93 USD | $5.47B 5.98B USD | 18.50 | $0.54 0.59 USD | |
| SEB SA GRB.F | $84.8 92.7 USD |
-0.24
|
$4.7B 5.14B USD | $50 54.66 USD | $84.8 92.7 USD | $84.8 92.7 USD | $4.7B 5.14B USD | 20.04 | $4.23 4.62 USD | |
| Hisense Home Appliances Group Co., Ltd. GKE.F | $2.99 3.27 USD |
-0.2
|
$4.68B 5.12B USD | $600 655.88 USD | $2.99 3.27 USD | $2.99 3.27 USD | $4.68B 5.12B USD | 9.64 | $0.31 0.34 USD | |
| SEB SA GRB0.F | $8.4 9.18 USD |
-1.18
|
$4.66B 5.09B USD | $4 4.37 USD | $8.4 9.18 USD | $8.4 9.18 USD | $4.66B 5.09B USD | 20.00 | $0.42 0.46 USD | |
| De'Longhi S.p.A. DLN.F | $27.6 30.17 USD |
-2.89
|
$4.22B 4.61B USD | $4 4.37 USD | $27.6 30.17 USD | $28.52 31.18 USD | $4.22B 4.61B USD | 13.20 | $2.09 2.28 USD | |
| Whirlpool Corporation WHR.F | $68.98 75.4 USD |
+0.26
|
$3.84B 4.19B USD | $5 5.47 USD | $68.98 75.4 USD | $68.98 75.4 USD | $3.84B 4.19B USD | 574.83 | $0.12 0.13 USD | |
| Patrick Industries, Inc. PK2.F | $75 81.99 USD |
-1.32
|
$2.51B 2.75B USD | $10 10.93 USD | $75 81.99 USD | $75 81.99 USD | $2.51B 2.75B USD | 20.43 | $3.67 4.01 USD | |
| Breville Group Limited HDE.F | $16.3 17.82 USD |
+2.52
|
$2.42B 2.64B USD | $0 0 USD | $16.3 17.82 USD | $16.3 17.82 USD | $2.42B 2.64B USD | 31.96 | $0.51 0.56 USD | |
| Man Wah Holdings Limited AAM.F | $0.45 0.49 USD |
+2.27
|
$1.83B 2B USD | $75 81.99 USD | $0.45 0.49 USD | $0.45 0.49 USD | $1.83B 2B USD | 7.50 | $0.06 0.07 USD | |
| AB Electrolux (publ) ELXC.F | $5.85 6.39 USD |
-0.61
|
$1.55B 1.69B USD | $50 54.66 USD | $5.65 6.18 USD | $5.85 6.39 USD | $1.55B 1.69B USD | 0 | -$0.04 -0.04 USD | |
| La-Z-Boy Incorporated LAZ.F | $36.8 40.23 USD |
-0.54
|
$1.53B 1.67B USD | $100 109.31 USD | $36.8 40.23 USD | $36.8 40.23 USD | $1.53B 1.67B USD | 14.31 | $2.57 2.81 USD | |
| AB Electrolux (publ) ELXA.F | $11.2 12.24 USD |
-2.61
|
$1.52B 1.66B USD | $12 13.12 USD | $11.2 12.24 USD | $11.2 12.24 USD | $1.52B 1.66B USD | 0 | -$0.09 -0.09 USD | |
| Richelieu Hardware Ltd. 3R2.F | $21.6 23.61 USD |
+1.89
|
$1.24B 1.35B USD | $50 54.66 USD | $21.6 23.61 USD | $21.6 23.61 USD | $1.24B 1.35B USD | 22.50 | $0.96 1.05 USD | |
| Leggett & Platt, Incorporated LP1.F | $7.74 8.46 USD |
+0.89
|
$1.07B 1.17B USD | $5 5.47 USD | $7.74 8.46 USD | $7.75 8.47 USD | $1.07B 1.17B USD | 0 | -$3.3 -3.6 USD | |
| MillerKnoll, Inc. MHR.F | $14.4 15.74 USD |
0
|
$990.17M 1.08B USD | $29 31.7 USD | $14.4 15.74 USD | $14.4 15.74 USD | $990.17M 1.08B USD | 37.89 | $0.38 0.42 USD | |
| JS Global Lifestyle Company Limited 3JS.F | $0.22 0.24 USD |
0
|
$767.73M 839.24M USD | $780 852.65 USD | $0.22 0.24 USD | $0.22 0.24 USD | $767.73M 839.24M USD | 0 | $0 0 USD | |
| American Woodmark Corporation AHQ.F | $50 54.66 USD |
-0.99
|
$741.73M 810.82M USD | $62 67.77 USD | $50 54.66 USD | $50 54.66 USD | $741.73M 810.82M USD | 8.74 | $5.72 6.25 USD | |
| DFS Furniture plc DF0.F | $1.94 2.12 USD |
-0.51
|
$460.33M 503.2M USD | $1 1.09 USD | $1.94 2.12 USD | $1.94 2.12 USD | $460.33M 503.2M USD | 64.66 | $0.03 0.03 USD | |
| Villeroy & Boch AG VIB3.F | $16.75 18.31 USD |
-0.59
|
$443.76M 485.09M USD | $220 240.49 USD | $16.65 18.2 USD | $16.8 18.36 USD | $443.76M 485.09M USD | 83.75 | $0.2 0.22 USD | |
| Roche Bobois S.A. 5RO.F | $38.2 41.76 USD |
-1.55
|
$395.5M 432.33M USD | $100 109.31 USD | $38.2 41.76 USD | $38.2 41.76 USD | $395.5M 432.33M USD | 24.80 | $1.54 1.68 USD | |
| Nobia AB (publ) NI8.F | $0.33 0.36 USD |
-3.32
|
$241.82M 264.34M USD | $664 725.84 USD | $0.32 0.35 USD | $0.33 0.36 USD | $241.82M 264.34M USD | 0 | -$0.18 -0.1 USD | |
| Sleep Number Corporation SL2.F | $8.25 9.02 USD |
-1.2
|
$186.95M 204.36M USD | $500 546.57 USD | $8.25 9.02 USD | $8.25 9.02 USD | $186.95M 204.36M USD | 0 | -$0.84 -0.9 USD | |
| Samson Holding Ltd. S9K.F | $0.05 0.06 USD |
0
|
$171.84M 187.85M USD | $0 0 USD | $0 0 USD | $0 0 USD | $171.84M 187.85M USD | 0 | $0 0 USD | |
| Beter Bed Holding N.V. BBQ.F | $5.92 6.47 USD |
0
|
$164.13M 179.42M USD | $400 437.25 USD | $5.92 6.47 USD | $5.92 6.47 USD | $164.13M 179.42M USD | 21.92 | $0.27 0.3 USD | |
| Fabryki Mebli FORTE S.A. 1U7.F | $6.44 7.04 USD |
-0.92
|
$156.85M 171.46M USD | $1K 1.09K USD | $6.44 7.04 USD | $6.44 7.04 USD | $156.85M 171.46M USD | 21.46 | $0.3 0.33 USD | |
| Westwing Group SE WEW.F | $7.94 8.68 USD |
+1.02
|
$149.45M 163.37M USD | $465 508.31 USD | $7.94 8.68 USD | $7.94 8.68 USD | $149.45M 163.37M USD | 0 | -$0.02 -0.02 USD | |
| Westag AG WUG3.F | $31.4 34.32 USD |
+0.64
|
$133.55M 145.99M USD | $162 177.09 USD | $31 33.89 USD | $31.4 34.32 USD | $133.55M 145.99M USD | 33.76 | $0.93 1.02 USD | |
| Westag AG WUG.F | $30.4 33.23 USD |
0
|
$132.7M 145.06M USD | $932 1.02K USD | $30.4 33.23 USD | $30.4 33.23 USD | $132.7M 145.06M USD | 32.68 | $0.93 1.02 USD | |
| Amica S.A. 9R1.F | $14.38 15.72 USD |
-1.51
|
$111.53M 121.92M USD | $34 37.17 USD | $14.38 15.72 USD | $14.38 15.72 USD | $111.53M 121.92M USD | 0 | -$0.26 -0.2 USD | |
| Orthex Oyj 4QU.F | $4.66 5.09 USD |
-1.89
|
$87.81M 95.99M USD | $0 0 USD | $4.55 4.97 USD | $4.76 5.2 USD | $87.81M 95.99M USD | 14.56 | $0.32 0.35 USD | |
| Victoria PLC 3CV.F | $0.67 0.73 USD |
-8.22
|
$84.17M 92.01M USD | $4.91K 5.36K USD | $0.67 0.73 USD | $0.75 0.81 USD | $84.17M 92.01M USD | 0 | -$2.39 -2.6 USD | |
| Elica S.p.A. 7L4.F | $1.27 1.39 USD |
+0.79
|
$78.09M 85.37M USD | $0 0 USD | $1.26 1.37 USD | $1.27 1.39 USD | $78.09M 85.37M USD | 9.76 | $0.13 0.14 USD | |
| iRobot Corporation I8R.F | $2.25 2.46 USD |
+2.69
|
$74.71M 81.67M USD | $80 87.45 USD | $2.25 2.46 USD | $2.33 2.54 USD | $74.71M 81.67M USD | 0 | -$7.12 -7.7 USD | |
| Ultimate Products Plc 3DJ.F | $0.8 0.87 USD |
+3.23
|
$74.31M 81.23M USD | $0 0 USD | $0.8 0.87 USD | $0.8 0.87 USD | $74.31M 81.23M USD | 8.00 | $0.1 0.11 USD | |
| Embellence Group AB (publ) 9P7.F | $3.1 3.39 USD |
-2.21
|
$72.97M 79.77M USD | $0 0 USD | $3.04 3.32 USD | $3.1 3.39 USD | $72.97M 79.77M USD | 13.47 | $0.23 0.25 USD | |
| Bialetti Industrie S.p.A 32B.F | $0.44 0.49 USD |
-0.22
|
$70.66M 77.24M USD | $10 10.93 USD | $0.44 0.48 USD | $0.44 0.49 USD | $70.66M 77.24M USD | 0 | -$0.01 -0.01 USD | |
| Sanderson Design Group plc 5H7.F | $0.5 0.54 USD |
0
|
$37.17M 40.63M USD | $4K 4.37K USD | $0.5 0.54 USD | $0.5 0.54 USD | $37.17M 40.63M USD | 0 | -$0.25 -0.2 USD | |
| Dorel Industries Inc. DO4C.F | $0.3699 0.41 USD |
+0.54
|
$31.23M 34.14M USD | $5 5.47 USD | $0.3699 0.41 USD | $0.3699 0.41 USD | $31.23M 34.14M USD | 0 | -$4.86 -5.3 USD | |
| Dorel Industries Inc. DO4B.F | $0.9499 1.03 USD |
+0.53
|
$31.23M 34.13M USD | $38 41.54 USD | $0.93 1.02 USD | $0.9499 1.03 USD | $31.23M 34.13M USD | 0 | -$4.86 -5.3 USD | |
| Belysse Group NV BDB.F | $0.6899 0.75 USD |
+0.74
|
$25.71M 28.1M USD | $200 218.63 USD | $0.6899 0.75 USD | $0.6899 0.75 USD | $25.71M 28.1M USD | 2.36 | $0.29 0.32 USD | |
| A.S. Création Tapeten AG ACWN.F | $6.85 7.49 USD |
0
|
$19.29M 21.09M USD | $93 101.66 USD | $6.7 7.32 USD | $6.85 7.49 USD | $19.29M 21.09M USD | 0 | -$1.86 -2.03 USD | |
| Miliboo Société anonyme 7X2.F | $1.22 1.33 USD |
+0.41
|
$8.52M 9.32M USD | $500 546.57 USD | $1.22 1.33 USD | $1.22 1.33 USD | $8.52M 9.32M USD | 6.42 | $0.19 0.21 USD | |
| Neolife SA 8JB.F | $0.07 0.07 USD |
+1.22
|
$7.32M 8M USD | $6K 6.56K USD | $0.07 0.07 USD | $0.07 0.07 USD | $7.32M 8M USD | 0 | $0 0 USD | |
| 9WT.F,0P0001LQGT,0 9WT.F | $0.0001 0.00010 USD |
0
|
$359.64K 393.14K USD | $10K 10.93K USD | $0.0001 0.00010 USD | $0.0001 0.00010 USD | $359.64K 393.14K USD | 0 | -$11,108 -12142.8 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||
- {{ link.label }} {{link}}