صفحة النتائج 3 للبلد: ألمانيا منصة التبادل: Frankfurt القطاع: دورة المستهلك سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
ألمانيا (1250)
- {{country.name}}
- جميع البلدان
- ألمانيا (1250)
Frankfurt (1250)
دورة المستهلك (1250)
جميع الصناعات
- {{item.name}}
- جميع الصناعات
- وكلاء السيارات والشاحنات (39)
- شركات تصنيع السيارات (81)
- قطع غيار السيارات (149)
- المركبات الترفيهية (24)
- Furnishings, Fixtures & Appliances (53)
- بناء المساكن (54)
- تصنيع المنسوجات (24)
- تصنيع الملابس (52)
- الأحذية والإكسسوارات (28)
- التغليف والحاويات (62)
- الخدمات الشخصية (23)
- المطاعم (83)
- بيع الملابس بالتجزئة (55)
- متاجر التجزئة (36)
- متاجر التجزئة لمستلزمات تطوير المنازل (23)
- السلع الكمالية (36)
- تجارة التجزئة عبر الإنترنت (96)
- تجارة التجزئة المتخصصة (97)
- مقامرة (51)
- الترفيه (70)
- السكن (37)
- المنتجعات والكازينوهات (43)
- خدمات السفر (34)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Wingstop Inc. EWG.F | $348 380.41 USD |
-0.57
|
$10.23B 11.18B USD | $40 43.73 USD | $348 380.41 USD | $348 380.41 USD | $10.23B 11.18B USD | 134.36 | $2.59 2.83 USD | |
| NIO Inc. N3I.F | $4.9 5.36 USD |
+2.51
|
$10.02B 10.95B USD | $1.1K 1.2K USD | $4.9 5.36 USD | $4.9 5.36 USD | $10.02B 10.95B USD | 0 | -$1.58 -1.7 USD | |
| Ralph Lauren Corporation PRL.F | $153.24 167.51 USD |
+0.79
|
$9.97B 10.9B USD | $5 5.47 USD | $153.08 167.34 USD | $153.24 167.51 USD | $9.97B 10.9B USD | 18.87 | $8.12 8.88 USD | |
| Accor SA ACR1.F | $8.1 8.85 USD |
-1.22
|
$9.96B 10.89B USD | $250 273.28 USD | $8.1 8.85 USD | $8.1 8.85 USD | $9.96B 10.89B USD | 18.40 | $0.44 0.48 USD | |
| Accor SA ACR.F | $40.85 44.65 USD |
-1.28
|
$9.95B 10.88B USD | $50 54.66 USD | $40.85 44.65 USD | $40.85 44.65 USD | $9.95B 10.88B USD | 18.73 | $2.18 2.38 USD | |
| Wynn Resorts, Limited WYR.F | $88.49 96.73 USD |
-0.43
|
$9.93B 10.85B USD | $33 36.07 USD | $88.49 96.73 USD | $88.49 96.73 USD | $9.93B 10.85B USD | 12.56 | $7.04 7.7 USD | |
| Rakuten Group, Inc. RAK.F | $4.56 4.98 USD |
-1.33
|
$9.86B 10.78B USD | $10 10.93 USD | $4.56 4.98 USD | $4.56 4.98 USD | $9.86B 10.78B USD | 0 | -$0.85 -0.9 USD | |
| Rakuten Group, Inc. RAKA.F | $4.42 4.83 USD |
-3.07
|
$9.69B 10.59B USD | $100 109.31 USD | $4.42 4.83 USD | $4.42 4.83 USD | $9.69B 10.59B USD | 0 | -$0.85 -0.9 USD | |
| Skechers U.S.A., Inc. SKAA.F | $62.8 68.65 USD |
+0.19
|
$9.62B 10.52B USD | $116 126.8 USD | $62.8 68.65 USD | $62.8 68.65 USD | $9.62B 10.52B USD | 17.94 | $3.5 3.83 USD | |
| Crown Holdings, Inc. CWN.F | $78.56 85.88 USD |
+0.67
|
$9.6B 10.49B USD | $70 76.52 USD | $78.56 85.88 USD | $78.56 85.88 USD | $9.6B 10.49B USD | 24.62 | $3.19 3.49 USD | |
| Guangzhou Automobile Group Co., Ltd. 02G.F | $0.4099 0.45 USD |
+1.44
|
$9.55B 10.44B USD | $34K 37.17K USD | $0.4099 0.45 USD | $0.4099 0.45 USD | $9.55B 10.44B USD | 8.18 | $0.05 0.05 USD | |
| Penske Automotive Group, Inc. UA9.F | $142 155.23 USD |
0
|
$9.54B 10.43B USD | $44 48.1 USD | $142 155.23 USD | $142 155.23 USD | $9.54B 10.43B USD | 10.70 | $13.26 14.49 USD | |
| Service Corporation International SVC.F | $64.38 70.38 USD |
+1
|
$9.49B 10.38B USD | $400 437.25 USD | $64.38 70.38 USD | $64.38 70.38 USD | $9.49B 10.38B USD | 20.05 | $3.21 3.51 USD | |
| Autoliv, Inc. LIV.F | $115 125.71 USD |
0
|
$9.46B 10.34B USD | $20 21.86 USD | $115 125.71 USD | $115 125.71 USD | $9.46B 10.34B USD | 19.55 | $5.88 6.43 USD | |
| Churchill Downs Incorporated CHR.F | $124 135.55 USD |
+0.81
|
$9.27B 10.13B USD | $100 109.31 USD | $124 135.55 USD | $124 135.55 USD | $9.27B 10.13B USD | 29.80 | $4.16 4.55 USD | |
| HELLA GmbH & Co. KGaA HLE.F | $83 90.73 USD |
-1.89
|
$9.22B 10.08B USD | $35 38.26 USD | $83 90.73 USD | $83 90.73 USD | $9.22B 10.08B USD | 43.22 | $1.92 2.1 USD | |
| Aisin Corporation AKN.F | $32.8 35.85 USD |
-0.61
|
$8.96B 9.8B USD | $100 109.31 USD | $32.8 35.85 USD | $32.8 35.85 USD | $8.96B 9.8B USD | 16.56 | $1.98 2.16 USD | |
| ASICS Corporation ASI1.F | $48.89 53.44 USD |
+4.24
|
$8.93B 9.76B USD | $500 546.57 USD | $46.84 51.2 USD | $48.89 53.44 USD | $8.93B 9.76B USD | 33.25 | $1.47 1.61 USD | |
| Isuzu Motors Limited ISUA.F | $11.3 12.35 USD |
-0.88
|
$8.88B 9.71B USD | $50 54.66 USD | $11.3 12.35 USD | $11.3 12.35 USD | $8.88B 9.71B USD | 8.37 | $1.35 1.48 USD | |
| Tapestry, Inc. COY.F | $38.48 42.06 USD |
-1.04
|
$8.87B 9.69B USD | $25 27.33 USD | $38.48 42.06 USD | $38.48 42.06 USD | $8.87B 9.69B USD | 11.08 | $3.47 3.79 USD | |
| Yamaha Motor Co., Ltd. YMA.F | $8.91 9.74 USD |
+1
|
$8.86B 9.69B USD | $500 546.57 USD | $8.91 9.74 USD | $8.91 9.74 USD | $8.86B 9.69B USD | 8.82 | $1.01 1.1 USD | |
| Isuzu Motors Limited ISU.F | $11.6 12.68 USD |
-1.69
|
$8.81B 9.63B USD | $100 109.31 USD | $11.6 12.68 USD | $11.6 12.68 USD | $8.81B 9.63B USD | 8.59 | $1.35 1.48 USD | |
| ASICS Corporation ASI.F | $46.4 50.72 USD |
+2.2
|
$8.75B 9.57B USD | $39 42.63 USD | $46.4 50.72 USD | $46.4 50.72 USD | $8.75B 9.57B USD | 31.56 | $1.47 1.61 USD | |
| Autoliv, Inc. LIVS.F | $103.75 113.41 USD |
0
|
$8.62B 9.42B USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.62B 9.42B USD | 0 | $0 0 USD | |
| CCL Industries Inc. 1C9.F | $48 52.47 USD |
-0.41
|
$8.59B 9.39B USD | $80 87.45 USD | $48 52.47 USD | $48 52.47 USD | $8.59B 9.39B USD | 22.96 | $2.09 2.28 USD | |
| Murphy USA Inc. 1MU.F | $406 443.81 USD |
-0.49
|
$8.41B 9.19B USD | $17 18.58 USD | $406 443.81 USD | $406 443.81 USD | $8.41B 9.19B USD | 18.53 | $21.91 23.95 USD | |
| Light & Wonder, Inc. TJW.F | $88 96.2 USD |
+4.14
|
$8.38B 9.16B USD | $1 1.09 USD | $88 96.2 USD | $88 96.2 USD | $8.38B 9.16B USD | 39.81 | $2.21 2.42 USD | |
| Tempur Sealy International, Inc. TPD.F | $47.8 52.25 USD |
-0.83
|
$8.33B 9.11B USD | $128 139.92 USD | $47.8 52.25 USD | $47.8 52.25 USD | $8.33B 9.11B USD | 25.56 | $1.87 2.04 USD | |
| Hasbro, Inc. HAS.F | $57.91 63.3 USD |
+1.65
|
$8.14B 8.9B USD | $5 5.47 USD | $57.4 62.75 USD | $57.91 63.3 USD | $8.14B 8.9B USD | 0 | -$9.35 -10.2 USD | |
| Levi Strauss & Co. LV2B.F | $20.12 21.99 USD |
+0.73
|
$8.1B 8.86B USD | $150 163.97 USD | $20.12 21.99 USD | $20.12 21.99 USD | $8.1B 8.86B USD | 71.85 | $0.28 0.31 USD | |
| Vipshop Holdings Limited 1VPA.F | $14.4 15.74 USD |
-1.37
|
$8.1B 8.86B USD | $470 513.77 USD | $14.4 15.74 USD | $14.4 15.74 USD | $8.1B 8.86B USD | 7.82 | $1.84 2.01 USD | |
| Allegro.eu SA AL0.F | $7.6 8.31 USD |
0
|
$8.08B 8.83B USD | $250 273.28 USD | $7.6 8.31 USD | $7.75 8.47 USD | $8.08B 8.83B USD | 0 | -$0.41 -0.4 USD | |
| Delivery Hero SE DHER.F | $29.94 32.73 USD |
+0.94
|
$8.07B 8.82B USD | $3.17K 3.46K USD | $29.94 32.73 USD | $29.94 32.73 USD | $8.07B 8.82B USD | 0 | -$8.57 -9.3 USD | |
| Crocs, Inc. C7N.F | $132.36 144.69 USD |
-0.3
|
$8.05B 8.8B USD | $1K 1.09K USD | $132.36 144.69 USD | $132.36 144.69 USD | $8.05B 8.8B USD | 11.14 | $11.88 12.99 USD | |
| MakeMyTrip Limited MY1.F | $75.22 82.23 USD |
-3.02
|
$7.96B 8.7B USD | $81 88.54 USD | $75.22 82.23 USD | $75.22 82.23 USD | $7.96B 8.7B USD | 179.09 | $0.42 0.46 USD | |
| Graphic Packaging Holding Company 4W8.F | $25.27 27.62 USD |
-0.39
|
$7.81B 8.53B USD | $120 131.18 USD | $25.27 27.62 USD | $25.27 27.62 USD | $7.81B 8.53B USD | 12.50 | $2.02 2.21 USD | |
| BorgWarner Inc. BGW.F | $33.53 36.65 USD |
-0.62
|
$7.64B 8.35B USD | $5 5.47 USD | $33.53 36.65 USD | $33.53 36.65 USD | $7.64B 8.35B USD | 12.50 | $2.68 2.93 USD | |
| LPP SA 1RY.F | $4,014 4387.84 USD |
-0.64
|
$7.53B 8.23B USD | $10 10.93 USD | $4,014 4387.84 USD | $4,014 4387.84 USD | $7.53B 8.23B USD | 19.67 | $204.02 223.02 USD | |
| PUMA SE PUM.F | $49.5 54.11 USD |
-0.42
|
$7.45B 8.15B USD | $527 576.08 USD | $49.5 54.11 USD | $50.14 54.81 USD | $7.45B 8.15B USD | 24.38 | $2.03 2.22 USD | |
| Genting Singapore Limited 36T.F | $0.5999 0.66 USD |
-0.83
|
$7.4B 8.09B USD | $932 1.02K USD | $0.5999 0.66 USD | $0.5999 0.66 USD | $7.4B 8.09B USD | 20.00 | $0.03 0.03 USD | |
| The Gap, Inc. GAP.F | $19.61 21.43 USD |
-0.13
|
$7.38B 8.07B USD | $180 196.76 USD | $19.61 21.43 USD | $19.61 21.43 USD | $7.38B 8.07B USD | 15.94 | $1.23 1.34 USD | |
| PUMA SE PUMA.F | $4.76 5.2 USD |
-1.65
|
$7.36B 8.05B USD | $500 546.57 USD | $4.76 5.2 USD | $4.76 5.2 USD | $7.36B 8.05B USD | 23.80 | $0.2 0.22 USD | |
| Li Ning Company Limited LNL.F | $66.5 72.69 USD |
+3.91
|
$7.32B 8.01B USD | $34 37.17 USD | $66.5 72.69 USD | $66.5 72.69 USD | $7.32B 8.01B USD | 17.05 | $3.9 4.26 USD | |
| Gentex Corporation GTX.F | $31.6 34.54 USD |
0
|
$7.31B 7.99B USD | $30 32.79 USD | $31.6 34.54 USD | $31.6 34.54 USD | $7.31B 7.99B USD | 18.16 | $1.74 1.9 USD | |
| Shoprite Holdings Ltd HY7A.F | $12.6 13.77 USD |
+1.61
|
$7.31B 7.99B USD | $1 1.09 USD | $12.6 13.77 USD | $12.6 13.77 USD | $7.31B 7.99B USD | 21.00 | $0.6 0.66 USD | |
| Shoprite Holdings Ltd HY7.F | $13.1 14.32 USD |
+1.55
|
$7.3B 7.98B USD | $90 98.38 USD | $13.1 14.32 USD | $13.1 14.32 USD | $7.3B 7.98B USD | 21.83 | $0.6 0.66 USD | |
| Toray Industries, Inc. 6HK.F | $8.85 9.67 USD |
-1.67
|
$7.28B 7.96B USD | $19 20.77 USD | $8.85 9.67 USD | $8.85 9.67 USD | $7.28B 7.96B USD | 55.31 | $0.16 0.17 USD | |
| Toray Industries, Inc. TOR1.F | $4.49 4.91 USD |
-1.88
|
$7.27B 7.94B USD | $200 218.63 USD | $4.49 4.91 USD | $4.49 4.91 USD | $7.27B 7.94B USD | 56.16 | $0.08 0.09 USD | |
| JD Sports Fashion Plc 9JD.F | $1.39 1.52 USD |
-2.8
|
$7.2B 7.88B USD | $780 852.65 USD | $1.39 1.52 USD | $1.39 1.52 USD | $7.2B 7.88B USD | 34.75 | $0.04 0.04 USD | |
| Li Ning Company Limited LNLB.F | $2.75 3.01 USD |
+1.92
|
$7.18B 7.85B USD | $2.56K 2.8K USD | $2.75 3.01 USD | $2.75 3.01 USD | $7.18B 7.85B USD | 17.21 | $0.16 0.17 USD | |
| Wayfair Inc. 1WF.F | $58.76 64.23 USD |
-0.68
|
$7.16B 7.83B USD | $175 191.3 USD | $58.76 64.23 USD | $58.77 64.24 USD | $7.16B 7.83B USD | 0 | -$4.89 -5.3 USD | |
| Mohawk Industries, Inc. MWK.F | $109 119.15 USD |
+0.93
|
$7.1B 7.76B USD | $60 65.59 USD | $108 118.06 USD | $108 118.06 USD | $7.1B 7.76B USD | 0 | -$6 -6.5 USD | |
| Caesars Entertainment, Inc. 2ER.F | $32.68 35.72 USD |
-0.27
|
$7.06B 7.72B USD | $480 524.7 USD | $32.68 35.72 USD | $32.68 35.72 USD | $7.06B 7.72B USD | 10.02 | $3.26 3.56 USD | |
| Marks and Spencer Group plc MA6.F | $3.44 3.76 USD |
+6.51
|
$7.03B 7.69B USD | $2.29K 2.5K USD | $3.18 3.48 USD | $3.45 3.77 USD | $7.03B 7.69B USD | 14.94 | $0.23 0.25 USD | |
| Sumitomo Forestry Co., Ltd. 5F6.F | $33.8 36.95 USD |
-2.31
|
$7.01B 7.66B USD | $7 7.65 USD | $33.8 36.95 USD | $33.8 36.95 USD | $7.01B 7.66B USD | 10.66 | $3.17 3.47 USD | |
| H&R Block, Inc. HRB.F | $49 53.56 USD |
+1.24
|
$7B 7.65B USD | $40 43.73 USD | $49 53.56 USD | $49 53.56 USD | $7B 7.65B USD | 12.43 | $3.94 4.31 USD | |
| Vail Resorts, Inc. VAI.F | $182 198.95 USD |
-1.62
|
$6.91B 7.55B USD | $27 29.51 USD | $182 198.95 USD | $182 198.95 USD | $6.91B 7.55B USD | 32.26 | $5.64 6.17 USD | |
| MINISO Group Holding Limited MIF.F | $20.8 22.74 USD |
+4
|
$6.89B 7.53B USD | $9 9.84 USD | $20.8 22.74 USD | $20.8 22.74 USD | $6.89B 7.53B USD | 22.60 | $0.92 1.01 USD | |
| Etsy, Inc. 3E2.F | $58.69 64.16 USD |
-0.54
|
$6.87B 7.51B USD | $20 21.86 USD | $58.69 64.16 USD | $58.69 64.16 USD | $6.87B 7.51B USD | 29.05 | $2.02 2.21 USD | |
| Norwegian Cruise Line Holdings Ltd. 1NC.F | $15.85 17.32 USD |
+0.46
|
$6.8B 7.43B USD | $200 218.63 USD | $15.6 17.06 USD | $15.85 17.32 USD | $6.8B 7.43B USD | 21.13 | $0.75 0.82 USD | |
| Abercrombie & Fitch Co. AFT.F | $131.18 143.4 USD |
+0.05
|
$6.8B 7.43B USD | $35 38.26 USD | $131.1 143.31 USD | $131.18 143.4 USD | $6.8B 7.43B USD | 22.89 | $5.73 6.26 USD | |
| Dillard's, Inc. DL7A.F | $406 443.81 USD |
+2.01
|
$6.78B 7.41B USD | $19 20.77 USD | $406 443.81 USD | $406 443.81 USD | $6.78B 7.41B USD | 10.02 | $40.48 44.25 USD | |
| Five Below, Inc. 6F1.F | $120.7 131.94 USD |
-0.45
|
$6.68B 7.3B USD | $20 21.86 USD | $120.7 131.94 USD | $120.7 131.94 USD | $6.68B 7.3B USD | 24.23 | $4.98 5.44 USD | |
| Isetan Mitsukoshi Holdings Ltd. 4HP.F | $17.6 19.24 USD |
+1.73
|
$6.67B 7.29B USD | $170 185.83 USD | $17.6 19.24 USD | $17.6 19.24 USD | $6.67B 7.29B USD | 20.46 | $0.86 0.94 USD | |
| Lear Corporation LE6N.F | $116 126.8 USD |
-0.85
|
$6.65B 7.26B USD | $30 32.79 USD | $116 126.8 USD | $116 126.8 USD | $6.65B 7.26B USD | 13.72 | $8.45 9.24 USD | |
| Lithia Motors, Inc. LMO.F | $242 264.54 USD |
-0.82
|
$6.63B 7.25B USD | $1 1.09 USD | $242 264.54 USD | $242 264.54 USD | $6.63B 7.25B USD | 7.75 | $31.21 34.12 USD | |
| The Berkeley Group Holdings plc 42BB.F | $61.8 67.56 USD |
+0.65
|
$6.62B 7.24B USD | $100 109.31 USD | $61.8 67.56 USD | $61.8 67.56 USD | $6.62B 7.24B USD | 12.53 | $4.93 5.39 USD | |
| Whitbread plc WHF4.F | $36.12 39.48 USD |
-1.28
|
$6.6B 7.21B USD | $100 109.31 USD | $36.12 39.48 USD | $36.12 39.48 USD | $6.6B 7.21B USD | 19.31 | $1.87 2.04 USD | |
| Tokyu Corporation 01T.F | $10.8 11.81 USD |
0
|
$6.59B 7.2B USD | $50 54.66 USD | $10.8 11.81 USD | $10.8 11.81 USD | $6.59B 7.2B USD | 17.41 | $0.62 0.68 USD | |
| Hisense Home Appliances Group Co., Ltd. GKE.F | $4.15 4.53 USD |
-1.98
|
$6.56B 7.17B USD | $1.06K 1.16K USD | $4.15 4.53 USD | $4.15 4.53 USD | $6.56B 7.17B USD | 13.82 | $0.3 0.33 USD | |
| ZOZO, Inc. SAR.F | $20.6 22.52 USD |
+3.52
|
$6.46B 7.06B USD | $195 213.16 USD | $20.6 22.52 USD | $20.6 22.52 USD | $6.46B 7.06B USD | 23.67 | $0.87 0.95 USD | |
| Brunello Cucinelli S.p.A. 8BU.F | $93.75 102.48 USD |
-0.37
|
$6.44B 7.04B USD | $7 7.65 USD | $93.75 102.48 USD | $93.75 102.48 USD | $6.44B 7.04B USD | 55.80 | $1.68 1.84 USD | |
| MGM China Holdings Limited M04.F | $1.67 1.83 USD |
-1.76
|
$6.43B 7.02B USD | $14 15.3 USD | $1.67 1.83 USD | $1.67 1.83 USD | $6.43B 7.02B USD | 20.87 | $0.08 0.09 USD | |
| Berry Global Group, Inc. BP0.F | $55.5 60.67 USD |
+0.91
|
$6.42B 7.02B USD | $220 240.49 USD | $55.5 60.67 USD | $55.5 60.67 USD | $6.42B 7.02B USD | 14.49 | $3.83 4.19 USD | |
| GameStop Corp. GS2C.F | $19.96 21.82 USD |
+2.39
|
$6.39B 6.98B USD | $2.41K 2.64K USD | $19.75 21.59 USD | $20.2 22.08 USD | $6.39B 6.98B USD | 998.00 | $0.02 0.02 USD | |
| La Française des Jeux Société anonyme 1WE.F | $33.8 36.95 USD |
-0.06
|
$6.34B 6.93B USD | $280 306.08 USD | $33.8 36.95 USD | $34.16 37.34 USD | $6.34B 6.93B USD | 15.15 | $2.23 2.44 USD | |
| AutoNation, Inc. RWI.F | $155.75 170.26 USD |
-0.83
|
$6.27B 6.86B USD | $60 65.59 USD | $155.75 170.26 USD | $155.75 170.26 USD | $6.27B 6.86B USD | 7.99 | $19.49 21.31 USD | |
| Bosideng International Holdings Limited 3BD.F | $0.56 0.61 USD |
+0.9
|
$6.26B 6.85B USD | $5K 5.47K USD | $0.56 0.61 USD | $0.56 0.61 USD | $6.26B 6.85B USD | 18.66 | $0.03 0.03 USD | |
| Zalando SE ZAL1.F | $11.5 12.57 USD |
-0.86
|
$6.19B 6.76B USD | $115 125.71 USD | $11.5 12.57 USD | $11.5 12.57 USD | $6.19B 6.76B USD | 52.27 | $0.22 0.24 USD | |
| Zalando SE ZAL.F | $23.71 25.92 USD |
-1.41
|
$6.18B 6.75B USD | $70 76.52 USD | $23.71 25.92 USD | $23.99 26.22 USD | $6.18B 6.75B USD | 53.88 | $0.44 0.48 USD | |
| SEB SA GRB0.F | $10.8 11.81 USD |
-0.92
|
$6.15B 6.72B USD | $4 4.37 USD | $10.8 11.81 USD | $10.8 11.81 USD | $6.15B 6.72B USD | 15.42 | $0.7 0.77 USD | |
| SEB SA GRB.F | $111.8 122.21 USD |
-1.06
|
$6.14B 6.71B USD | $58 63.4 USD | $111.8 122.21 USD | $111.8 122.21 USD | $6.14B 6.71B USD | 16.04 | $6.97 7.62 USD | |
| Pirelli & C. S.p.A. 2PI.F | $5.97 6.53 USD |
-0.43
|
$6.1B 6.67B USD | $2.4K 2.62K USD | $5.94 6.5 USD | $5.98 6.54 USD | $6.1B 6.67B USD | 12.97 | $0.46 0.5 USD | |
| Taylor Wimpey plc TWW.F | $1.71 1.87 USD |
+0.23
|
$6.1B 6.67B USD | $1 1.09 USD | $1.71 1.87 USD | $1.71 1.87 USD | $6.1B 6.67B USD | 14.25 | $0.12 0.13 USD | |
| Allison Transmission Holdings, Inc. 1A7.F | $68.5 74.88 USD |
-0.72
|
$6.01B 6.56B USD | $171 186.93 USD | $68.5 74.88 USD | $68.5 74.88 USD | $6.01B 6.56B USD | 9.98 | $6.86 7.5 USD | |
| PVH Corp. PVH.F | $104.65 114.4 USD |
+0.19
|
$5.96B 6.52B USD | $25 27.33 USD | $104.65 114.4 USD | $104.65 114.4 USD | $5.96B 6.52B USD | 10.56 | $9.91 10.83 USD | |
| Meritage Homes Corporation MEY.F | $164 179.27 USD |
-1.8
|
$5.96B 6.51B USD | $7 7.65 USD | $164 179.27 USD | $164 179.27 USD | $5.96B 6.51B USD | 8.29 | $19.76 21.6 USD | |
| DS Smith Plc 1KR.F | $4.29 4.69 USD |
-2.28
|
$5.92B 6.47B USD | $2.3K 2.51K USD | $4.29 4.69 USD | $4.29 4.69 USD | $5.92B 6.47B USD | 11.01 | $0.39 0.43 USD | |
| Howden Joinery Group Plc 10J.F | $10.7 11.7 USD |
-0.74
|
$5.88B 6.43B USD | $166 181.46 USD | $10.7 11.7 USD | $10.7 11.7 USD | $5.88B 6.43B USD | 19.81 | $0.54 0.59 USD | |
| Kingfisher plc KFI2.F | $5.95 6.5 USD |
+1.71
|
$5.84B 6.38B USD | $0 0 USD | $5.95 6.5 USD | $5.95 6.5 USD | $5.84B 6.38B USD | 14.16 | $0.42 0.46 USD | |
| Mazda Motor Corporation MZA0.F | $4.44 4.85 USD |
-0.89
|
$5.83B 6.38B USD | $38 41.54 USD | $4.44 4.85 USD | $4.44 4.85 USD | $5.83B 6.38B USD | 4.62 | $0.96 1.05 USD | |
| Mazda Motor Corporation MZA.F | $9.15 10.01 USD |
-0.97
|
$5.83B 6.37B USD | $1K 1.09K USD | $9.15 10.01 USD | $9.17 10.02 USD | $5.83B 6.37B USD | 4.79 | $1.91 2.09 USD | |
| Bright Horizons Family Solutions Inc. BHA.F | $100 109.31 USD |
-0.99
|
$5.8B 6.34B USD | $8 8.75 USD | $100 109.31 USD | $100 109.31 USD | $5.8B 6.34B USD | 76.33 | $1.31 1.43 USD | |
| Reynolds Consumer Products Inc. 3ZT.F | $26.4 28.86 USD |
+2.33
|
$5.79B 6.32B USD | $130 142.11 USD | $26.4 28.86 USD | $26.4 28.86 USD | $5.79B 6.32B USD | 18.33 | $1.44 1.57 USD | |
| Mattel, Inc. MTT.F | $16.73 18.28 USD |
-0.24
|
$5.77B 6.31B USD | $40 43.73 USD | $16.73 18.28 USD | $16.73 18.28 USD | $5.77B 6.31B USD | 22.30 | $0.75 0.82 USD | |
| Taylor Morrison Home Corporation THM.F | $54 59.03 USD |
0
|
$5.75B 6.28B USD | $100 109.31 USD | $54 59.03 USD | $54 59.03 USD | $5.75B 6.28B USD | 8.38 | $6.44 7.04 USD | |
| Kingfisher plc KFI1.F | $3.07 3.36 USD |
-0.19
|
$5.73B 6.26B USD | $700 765.19 USD | $3.07 3.36 USD | $3.07 3.36 USD | $5.73B 6.26B USD | 14.62 | $0.21 0.23 USD | |
| Barratt Developments plc 3BAA.F | $10.6 11.59 USD |
-1.85
|
$5.71B 6.25B USD | $0 0 USD | $10.6 11.59 USD | $10.6 11.59 USD | $5.71B 6.25B USD | 20.00 | $0.53 0.58 USD | |
| Barratt Developments plc 3BA.F | $5.81 6.35 USD |
-2.58
|
$5.67B 6.2B USD | $150 163.97 USD | $5.81 6.35 USD | $5.81 6.35 USD | $5.67B 6.2B USD | 22.33 | $0.26 0.28 USD | |
| Canadian Tire Corporation, Limited YAAA.F | $95.9 104.83 USD |
-0.31
|
$5.6B 6.12B USD | $60 65.59 USD | $95.9 104.83 USD | $95.9 104.83 USD | $5.6B 6.12B USD | 28.20 | $3.4 3.72 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||