للبلد: ألمانيا منصة التبادل: Frankfurt القطاع: دورة المستهلك الصناعة: مقامرة سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
ألمانيا (52)
- {{country.name}}
- جميع البلدان
- ألمانيا (52)
Frankfurt (52)
- {{item.name}}
- جميع منصات التبادل
- Frankfurt (52)
- Stuttgart (2)
- XETRA (2)
دورة المستهلك (52)
- {{item.name}}
- جميع القطاعات
- دورة المستهلك (52)
مقامرة (52)
- {{item.name}}
- جميع الصناعات
- وكلاء السيارات والشاحنات (39)
- شركات تصنيع السيارات (81)
- قطع غيار السيارات (149)
- المركبات الترفيهية (24)
- Furnishings, Fixtures & Appliances (53)
- بناء المساكن (54)
- تصنيع المنسوجات (24)
- تصنيع الملابس (52)
- الأحذية والإكسسوارات (28)
- التغليف والحاويات (62)
- الخدمات الشخصية (23)
- المطاعم (83)
- بيع الملابس بالتجزئة (55)
- متاجر التجزئة (36)
- متاجر التجزئة لمستلزمات تطوير المنازل (23)
- السلع الكمالية (36)
- تجارة التجزئة عبر الإنترنت (96)
- تجارة التجزئة المتخصصة (97)
- مقامرة (52)
- الترفيه (70)
- السكن (37)
- المنتجعات والكازينوهات (43)
- خدمات السفر (34)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Flutter Entertainment plc PPB.F | $200.8 219.5 USD |
-0.54
|
$35.92B 39.27B USD | $150 163.97 USD | $200.8 219.5 USD | $200.8 219.5 USD | $35.92B 39.27B USD | 912.72 | $0.22 0.24 USD | |
| Flutter Entertainment plc PPBA.F | $70 76.52 USD |
0
|
$33.86B 37.01B USD | $0 0 USD | $0 0 USD | $0 0 USD | $33.86B 37.01B USD | 0 | $0 0 USD | |
| Aristocrat Leisure Limited AC8.F | $36.4 39.79 USD |
+2.25
|
$22.77B 24.89B USD | $110 120.24 USD | $36.4 39.79 USD | $36.4 39.79 USD | $22.77B 24.89B USD | 31.92 | $1.14 1.25 USD | |
| Evolution AB (publ) E3G1.F | $76.3 83.41 USD |
+1.95
|
$15.6B 17.05B USD | $224 244.86 USD | $74.8 81.77 USD | $76.3 83.41 USD | $15.6B 17.05B USD | 12.84 | $5.94 6.49 USD | |
| Evolution AB (publ) E3G.F | $74 80.89 USD |
+0.68
|
$15.19B 16.61B USD | $28 30.61 USD | $74 80.89 USD | $74 80.89 USD | $15.19B 16.61B USD | 12.45 | $5.94 6.49 USD | |
| Organization of Football Prognostics S.A. GF8.F | $18.72 20.46 USD |
+0.48
|
$6.8B 7.43B USD | $200 218.63 USD | $18.72 20.46 USD | $18.72 20.46 USD | $6.8B 7.43B USD | 13.97 | $1.34 1.46 USD | |
| Light & Wonder, Inc. TJW.F | $73 79.8 USD |
+2.82
|
$6.24B 6.82B USD | $20 21.86 USD | $72.5 79.25 USD | $73 79.8 USD | $6.24B 6.82B USD | 22.46 | $3.25 3.55 USD | |
| FDJ United 1WE.F | $31.02 33.91 USD |
+0.32
|
$5.73B 6.27B USD | $100 109.31 USD | $31.02 33.91 USD | $31.02 33.91 USD | $5.73B 6.27B USD | 14.36 | $2.16 2.36 USD | |
| Churchill Downs Incorporated CHR.F | $76 83.08 USD |
-16.02
|
$5.61B 6.13B USD | $0 0 USD | $76 83.08 USD | $76.5 83.62 USD | $5.61B 6.13B USD | 15.32 | $4.96 5.42 USD | |
| Entain Plc 6GI.F | $6.84 7.47 USD |
+3.48
|
$4.37B 4.78B USD | $151 165.06 USD | $6.62 7.24 USD | $7.06 7.71 USD | $4.37B 4.78B USD | 0 | -$0.83 -0.9 USD | |
| Entain Plc 6GI0.F | $6.6 7.21 USD |
-1.49
|
$4.31B 4.71B USD | $10 10.93 USD | $6.6 7.21 USD | $6.6 7.21 USD | $4.31B 4.71B USD | 0 | -$0.83 -0.9 USD | |
| International Game Technology PLC 7IG.F | $14 15.3 USD |
-0.71
|
$2.91B 3.18B USD | $35 38.26 USD | $14 15.3 USD | $14.3 15.63 USD | $2.91B 3.18B USD | 28.00 | $0.5 0.55 USD | |
| Sankyo Co., Ltd. SOK.F | $12.8 13.99 USD |
-0.78
|
$2.86B 3.13B USD | $35 38.26 USD | $12.8 13.99 USD | $12.8 13.99 USD | $2.86B 3.13B USD | 8.88 | $1.44 1.57 USD | |
| Playtech plc PL8.F | $8.6 9.4 USD |
+0.23
|
$2.65B 2.9B USD | $0 0 USD | $8.6 9.4 USD | $8.6 9.4 USD | $2.65B 2.9B USD | 45.26 | $0.19 0.21 USD | |
| Everi Holdings Inc. G2C.F | $12.1 13.23 USD |
+0.83
|
$1.05B 1.15B USD | $0 0 USD | $12.1 13.23 USD | $12.1 13.23 USD | $1.05B 1.15B USD | 80.66 | $0.15 0.16 USD | |
| ZEAL Network SE TIMA.F | $46.3 50.61 USD |
+6.93
|
$1B 1.1B USD | $38 41.54 USD | $46.3 50.61 USD | $46.3 50.61 USD | $1B 1.1B USD | 21.53 | $2.15 2.35 USD | |
| NeoGames S.A. N9G.F | $27.4 29.95 USD |
0
|
$928.72M 1.02B USD | $0 0 USD | $0 0 USD | $0 0 USD | $928.72M 1.02B USD | 0 | $0 0 USD | |
| Tabcorp Holdings Limited THL.F | $0.2999 0.33 USD |
+0.67
|
$706.55M 772.36M USD | $0 0 USD | $0.2999 0.33 USD | $0.2999 0.33 USD | $706.55M 772.36M USD | 0 | -$0.17 -0.1 USD | |
| Intralot S.A. Integrated Lottery Systems and Services 9IL.F | $1.04 1.13 USD |
-1.14
|
$637.92M 697.34M USD | $150 163.97 USD | $1.04 1.13 USD | $1.04 1.13 USD | $637.92M 697.34M USD | 103.79 | $0.01 0.01 USD | |
| The Rank Group Plc RNKA.F | $0.9399 1.02 USD |
0
|
$462.83M 505.94M USD | $6.04K 6.6K USD | $0.92 1.01 USD | $0.9399 1.02 USD | $462.83M 505.94M USD | 11.68 | $0.08 0.09 USD | |
| Gambling.com Group Limited 6WH.F | $11 12.02 USD |
+3.77
|
$394.41M 431.15M USD | $200 218.63 USD | $11 12.02 USD | $11 12.02 USD | $394.41M 431.15M USD | 14.86 | $0.74 0.81 USD | |
| Jumbo Interactive Limited JUB.F | $5.7 6.23 USD |
+4.59
|
$355.91M 389.06M USD | $6 6.56 USD | $5.7 6.23 USD | $5.7 6.23 USD | $355.91M 389.06M USD | 15.40 | $0.37 0.4 USD | |
| Pollard Banknote Limited 67L.F | $11.4 12.46 USD |
+2.7
|
$321.38M 351.31M USD | $1.02K 1.11K USD | $11.4 12.46 USD | $11.4 12.46 USD | $321.38M 351.31M USD | 14.07 | $0.81 0.89 USD | |
| Kambi Group plc 7KB.F | $10.14 11.08 USD |
-0.49
|
$308.48M 337.21M USD | $826 902.93 USD | $10.14 11.08 USD | $10.33 11.29 USD | $308.48M 337.21M USD | 19.50 | $0.52 0.57 USD | |
| Codere Online Luxembourg, S.A. J9T.F | $6.1 6.67 USD |
-3.17
|
$287.58M 314.36M USD | $10 10.93 USD | $6.1 6.67 USD | $6.25 6.83 USD | $287.58M 314.36M USD | 0 | -$0.67 -0.7 USD | |
| Evoke plc C8V.F | $0.55 0.6 USD |
-2.06
|
$257.56M 281.55M USD | $541 591.39 USD | $0.55 0.6 USD | $0.55 0.6 USD | $257.56M 281.55M USD | 0 | -$0.5 -0.5 USD | |
| DYNAM JAPAN HOLDINGS Co., Ltd. 2DJ.F | $0.3499 0.39 USD |
+0.57
|
$253.58M 277.2M USD | $90 98.38 USD | $0.3499 0.39 USD | $0.3499 0.39 USD | $253.58M 277.2M USD | 11.80 | $0.03 0.03 USD | |
| Gentoo Media Inc. GI11.F | $1.53 1.67 USD |
-0.52
|
$209.9M 229.44M USD | $8 8.75 USD | $1.53 1.67 USD | $1.54 1.68 USD | $209.9M 229.44M USD | 9.00 | $0.17 0.19 USD | |
| Inspired Entertainment, Inc. 4U8.F | $6.4 7 USD |
+0.79
|
$178.4M 195.01M USD | $0 0 USD | $6.4 7 USD | $6.4 7 USD | $178.4M 195.01M USD | 3.26 | $1.96 2.14 USD | |
| GAN Limited 4VN.F | $1.47 1.6 USD |
-0.95
|
$70.36M 76.91M USD | $50 54.66 USD | $1.47 1.6 USD | $1.47 1.6 USD | $70.36M 76.91M USD | 0 | -$0.16 -0.1 USD | |
| Angler Gaming plc 0QM.F | $0.32 0.35 USD |
0
|
$24.78M 27.09M USD | $201 219.72 USD | $0.2999 0.33 USD | $0.32 0.35 USD | $24.78M 27.09M USD | 10.56 | $0.03 0.03 USD | |
| pferdewetten.de AG EMH.F | $2.84 3.1 USD |
-6.27
|
$17.98M 19.66M USD | $1.65K 1.8K USD | $2.84 3.1 USD | $2.84 3.1 USD | $17.98M 19.66M USD | 0 | -$1.24 -1.3 USD | |
| bet-at-home.com AG ACX.F | $2.36 2.58 USD |
-5.98
|
$17.69M 19.33M USD | $100 109.31 USD | $2.36 2.58 USD | $2.36 2.58 USD | $17.69M 19.33M USD | 0 | -$0.63 -0.6 USD | |
| FansUnite Entertainment Inc. 4UY.F | $0.04 0.04 USD |
0
|
$14.56M 15.92M USD | $0 0 USD | $0 0 USD | $0 0 USD | $14.56M 15.92M USD | 0 | $0 0 USD | |
| B90 Holdings PLC 24GN.F | $0.007 0.0076 USD |
-26.32
|
$11.85M 12.95M USD | $0 0 USD | $0.007 0.0076 USD | $0.007 0.0076 USD | $11.85M 12.95M USD | 0 | -$0.01 -0.01 USD | |
| Jackpot Digital Inc. LVH3.F | $0.05 0.05 USD |
-0.99
|
$9.47M 10.36M USD | $0 0 USD | $0.05 0.05 USD | $0.05 0.05 USD | $9.47M 10.36M USD | 0 | $0 0 USD | |
| Elys BMG Group, Inc. 3UW.F | $0.1499 0.16 USD |
0
|
$5.82M 6.36M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.82M 6.36M USD | 0 | $0 0 USD | |
| Rivalry Corp. 9VK.F | $0.001 0.0010 USD |
+100
|
$4.44M 4.85M USD | $2K 2.19K USD | $0.001 0.0010 USD | $0.001 0.0010 USD | $4.44M 4.85M USD | 0 | -$0.24 -0.2 USD | |
| SharpLink Gaming, Inc. MT2.F | $1.07 1.17 USD |
0
|
$3.95M 4.32M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.95M 4.32M USD | 0 | $0 0 USD | |
| Kings Entertainment Group Inc. L12.F | $0.01 0.01 USD |
0
|
$2.28M 2.49M USD | $1K 1.09K USD | $0.01 0.01 USD | $0.01 0.01 USD | $2.28M 2.49M USD | 0 | -$0.03 -0.03 USD | |
| Acroud AB (publ) 7NG.F | $0.0015 0.0016 USD |
+50
|
$2M 2.18M USD | $5K 5.47K USD | $0.0015 0.0016 USD | $0.0015 0.0016 USD | $2M 2.18M USD | 0 | -$0.02 -0.02 USD | |
| UNBA.F | $0 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| 5J7.F | $0.0002 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Webis Holdings plc BJK.F | $0 0 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||
- {{ link.label }} {{link}}