للبلد: ألمانيا منصة التبادل: Frankfurt القطاع: دورة المستهلك الصناعة: مقامرة سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
ألمانيا (52)
- {{country.name}}
- جميع البلدان
- ألمانيا (52)
Frankfurt (52)
- {{item.name}}
- جميع منصات التبادل
- Frankfurt (52)
- Stuttgart (2)
- XETRA (2)
دورة المستهلك (52)
- {{item.name}}
- جميع القطاعات
- دورة المستهلك (52)
مقامرة (52)
- {{item.name}}
- جميع الصناعات
- وكلاء السيارات والشاحنات (39)
- شركات تصنيع السيارات (81)
- قطع غيار السيارات (149)
- المركبات الترفيهية (24)
- Furnishings, Fixtures & Appliances (53)
- بناء المساكن (54)
- تصنيع المنسوجات (24)
- تصنيع الملابس (52)
- الأحذية والإكسسوارات (28)
- التغليف والحاويات (62)
- الخدمات الشخصية (23)
- المطاعم (83)
- بيع الملابس بالتجزئة (55)
- متاجر التجزئة (36)
- متاجر التجزئة لمستلزمات تطوير المنازل (23)
- السلع الكمالية (36)
- تجارة التجزئة عبر الإنترنت (96)
- تجارة التجزئة المتخصصة (97)
- مقامرة (52)
- الترفيه (70)
- السكن (37)
- المنتجعات والكازينوهات (43)
- خدمات السفر (34)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Flutter Entertainment plc PPBA.F | $70 76.52 USD |
0
|
$33.86B 37.01B USD | $0 0 USD | $0 0 USD | $0 0 USD | $33.86B 37.01B USD | 0 | $0 0 USD | |
| Flutter Entertainment plc PPB.F | $186.5 203.87 USD |
-8.62
|
$33.12B 36.21B USD | $3 3.28 USD | $186.5 203.87 USD | $194.4 212.51 USD | $33.12B 36.21B USD | 847.72 | $0.22 0.24 USD | |
| Aristocrat Leisure Limited AC8.F | $34 37.17 USD |
-7.61
|
$21.9B 23.94B USD | $277 302.8 USD | $34 37.17 USD | $34.2 37.39 USD | $21.9B 23.94B USD | 29.05 | $1.17 1.28 USD | |
| Evolution AB (publ) E3G1.F | $65.84 71.97 USD |
-4.58
|
$13.81B 15.1B USD | $154 168.34 USD | $65.84 71.97 USD | $68.26 74.62 USD | $13.81B 15.1B USD | 11.08 | $5.94 6.49 USD | |
| Evolution AB (publ) E3G.F | $66 72.15 USD |
-2.94
|
$13.81B 15.1B USD | $28 30.61 USD | $66 72.15 USD | $67 73.24 USD | $13.81B 15.1B USD | 11.11 | $5.94 6.49 USD | |
| Churchill Downs Incorporated CHR.F | $93 101.66 USD |
-5.1
|
$6.83B 7.47B USD | $0 0 USD | $93 101.66 USD | $97 106.03 USD | $6.83B 7.47B USD | 18.09 | $5.14 5.62 USD | |
| Organization of Football Prognostics S.A. GF8.F | $17.6 19.24 USD |
-5.02
|
$6.31B 6.9B USD | $1.79K 1.95K USD | $16.9 18.47 USD | $18.53 20.26 USD | $6.31B 6.9B USD | 13.13 | $1.34 1.46 USD | |
| Light & Wonder, Inc. TJW.F | $72 78.71 USD |
-10.56
|
$6.1B 6.67B USD | $20 21.86 USD | $72 78.71 USD | $74.5 81.44 USD | $6.1B 6.67B USD | 21.62 | $3.33 3.64 USD | |
| FDJ United 1WE.F | $28.7 31.37 USD |
-1.51
|
$5.38B 5.88B USD | $726 793.62 USD | $28.38 31.02 USD | $28.94 31.64 USD | $5.38B 5.88B USD | 13.28 | $2.16 2.36 USD | |
| Entain Plc 6GI.F | $5.79 6.33 USD |
-9.44
|
$4.19B 4.58B USD | $424 463.49 USD | $5.79 6.33 USD | $6.38 6.97 USD | $4.19B 4.58B USD | 0 | -$0.84 -0.9 USD | |
| Entain Plc 6GI0.F | $6.4 7 USD |
-4.48
|
$4.19B 4.58B USD | $10 10.93 USD | $6.4 7 USD | $6.4 7 USD | $4.19B 4.58B USD | 0 | -$0.84 -0.9 USD | |
| Sankyo Co., Ltd. SOK.F | $12.3 13.45 USD |
-3.15
|
$2.77B 3.02B USD | $436 476.61 USD | $12.3 13.45 USD | $12.3 13.45 USD | $2.77B 3.02B USD | 8.48 | $1.45 1.59 USD | |
| International Game Technology PLC 7IG.F | $12.8 13.99 USD |
-12.33
|
$2.66B 2.91B USD | $0 0 USD | $12.8 13.99 USD | $13.7 14.98 USD | $2.66B 2.91B USD | 24.61 | $0.52 0.57 USD | |
| Playtech plc PL8.F | $8.08 8.83 USD |
-3.69
|
$2.51B 2.75B USD | $0 0 USD | $8.08 8.83 USD | $8.08 8.83 USD | $2.51B 2.75B USD | 42.52 | $0.19 0.21 USD | |
| Everi Holdings Inc. G2C.F | $12.2 13.34 USD |
0
|
$1.06B 1.15B USD | $0 0 USD | $12.2 13.34 USD | $12.2 13.34 USD | $1.06B 1.15B USD | 81.33 | $0.15 0.16 USD | |
| NeoGames S.A. N9G.F | $27.4 29.95 USD |
0
|
$928.72M 1.02B USD | $0 0 USD | $0 0 USD | $0 0 USD | $928.72M 1.02B USD | 0 | $0 0 USD | |
| ZEAL Network SE TIMA.F | $39 42.63 USD |
-10.34
|
$845.59M 924.34M USD | $34 37.17 USD | $39 42.63 USD | $42.6 46.57 USD | $845.59M 924.34M USD | 18.13 | $2.15 2.35 USD | |
| Tabcorp Holdings Limited THL.F | $0.3099 0.34 USD |
-6.06
|
$746.1M 815.59M USD | $0 0 USD | $0.3099 0.34 USD | $0.3099 0.34 USD | $746.1M 815.59M USD | 0 | -$0.17 -0.1 USD | |
| Intralot S.A. Integrated Lottery Systems and Services 9IL.F | $0.9799 1.07 USD |
-3.06
|
$593.83M 649.13M USD | $500 546.57 USD | $0.9799 1.07 USD | $0.9799 1.07 USD | $593.83M 649.13M USD | 0 | $0 0 USD | |
| The Rank Group Plc RNKA.F | $0.93 1.01 USD |
+1.65
|
$461.72M 504.73M USD | $2.15K 2.35K USD | $0.93 1.01 USD | $0.93 1.01 USD | $461.72M 504.73M USD | 11.56 | $0.08 0.09 USD | |
| Gambling.com Group Limited 6WH.F | $11 12.02 USD |
+2.8
|
$382.39M 418.01M USD | $359 392.44 USD | $11 12.02 USD | $11 12.02 USD | $382.39M 418.01M USD | 14.47 | $0.76 0.83 USD | |
| Jumbo Interactive Limited JUB.F | $5.6 6.12 USD |
-7.44
|
$362.85M 396.64M USD | $215 235.02 USD | $5.6 6.12 USD | $5.6 6.12 USD | $362.85M 396.64M USD | 15.13 | $0.37 0.4 USD | |
| Pollard Banknote Limited 67L.F | $11.7 12.79 USD |
-4.1
|
$318.47M 348.13M USD | $1.02K 1.11K USD | $11.7 12.79 USD | $11.7 12.79 USD | $318.47M 348.13M USD | 14.26 | $0.82 0.9 USD | |
| Kambi Group plc 7KB.F | $9.09 9.94 USD |
-6.1
|
$271.47M 296.75M USD | $75 81.99 USD | $9.09 9.94 USD | $9.3 10.17 USD | $271.47M 296.75M USD | 17.48 | $0.52 0.57 USD | |
| DYNAM JAPAN HOLDINGS Co., Ltd. 2DJ.F | $0.3699 0.4 USD |
-5.13
|
$265.14M 289.83M USD | $90 98.38 USD | $0.3699 0.4 USD | $0.3699 0.4 USD | $265.14M 289.83M USD | 12.33 | $0.03 0.03 USD | |
| Codere Online Luxembourg, S.A. J9T.F | $5.7 6.23 USD |
-12.98
|
$261.58M 285.95M USD | $200 218.63 USD | $5.7 6.23 USD | $6.25 6.83 USD | $261.58M 285.95M USD | 0 | -$0.67 -0.7 USD | |
| Evoke plc C8V.F | $0.51 0.56 USD |
-7.08
|
$238.76M 261M USD | $200 218.63 USD | $0.51 0.56 USD | $0.51 0.56 USD | $238.76M 261M USD | 0 | -$0.44 -0.4 USD | |
| Gentoo Media Inc. GI11.F | $1.46 1.6 USD |
-15.12
|
$216.75M 236.94M USD | $63 68.87 USD | $1.46 1.6 USD | $1.71 1.87 USD | $216.75M 236.94M USD | 7.29 | $0.2 0.22 USD | |
| Inspired Entertainment, Inc. 4U8.F | $6.9 7.54 USD |
-10.39
|
$185.64M 202.93M USD | $0 0 USD | $6.9 7.54 USD | $6.9 7.54 USD | $185.64M 202.93M USD | 3.43 | $2.01 2.2 USD | |
| GAN Limited 4VN.F | $1.52 1.67 USD |
+0.4
|
$71.33M 77.97M USD | $50 54.66 USD | $1.52 1.67 USD | $1.55 1.69 USD | $71.33M 77.97M USD | 0 | -$0.16 -0.1 USD | |
| Angler Gaming plc 0QM.F | $0.2999 0.33 USD |
0
|
$23.91M 26.14M USD | $201 219.72 USD | $0.2999 0.33 USD | $0.2999 0.33 USD | $23.91M 26.14M USD | 9.93 | $0.03 0.03 USD | |
| bet-at-home.com AG ACX.F | $2.64 2.89 USD |
-0.38
|
$19.16M 20.94M USD | $25 27.33 USD | $2.64 2.89 USD | $2.64 2.89 USD | $19.16M 20.94M USD | 0 | -$0.32 -0.3 USD | |
| pferdewetten.de AG EMH.F | $3.06 3.34 USD |
-4.38
|
$18.73M 20.47M USD | $1.65K 1.8K USD | $3.06 3.34 USD | $3.06 3.34 USD | $18.73M 20.47M USD | 0 | -$1.24 -1.3 USD | |
| B90 Holdings PLC 24GN.F | $0.01 0.01 USD |
-3.7
|
$14.76M 16.13M USD | $0 0 USD | $0.01 0.01 USD | $0.01 0.01 USD | $14.76M 16.13M USD | 0 | -$0.01 -0.01 USD | |
| FansUnite Entertainment Inc. 4UY.F | $0.04 0.04 USD |
0
|
$14.56M 15.92M USD | $0 0 USD | $0 0 USD | $0 0 USD | $14.56M 15.92M USD | 0 | $0 0 USD | |
| Jackpot Digital Inc. LVH3.F | $0.04 0.04 USD |
-5.75
|
$8.38M 9.16M USD | $0 0 USD | $0.04 0.04 USD | $0.04 0.04 USD | $8.38M 9.16M USD | 0 | $0 0 USD | |
| Elys BMG Group, Inc. 3UW.F | $0.1499 0.16 USD |
0
|
$5.82M 6.36M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.82M 6.36M USD | 0 | $0 0 USD | |
| Rivalry Corp. 9VK.F | $0.007499 0.0081 USD |
+1400
|
$4.48M 4.9M USD | $2K 2.19K USD | $0.007499 0.0081 USD | $0.007499 0.0081 USD | $4.48M 4.9M USD | 0 | -$0.24 -0.2 USD | |
| SharpLink Gaming, Inc. MT2.F | $1.07 1.17 USD |
0
|
$3.95M 4.32M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.95M 4.32M USD | 0 | $0 0 USD | |
| Kings Entertainment Group Inc. L12.F | $0.01 0.01 USD |
0
|
$2.28M 2.49M USD | $1K 1.09K USD | $0.01 0.01 USD | $0.01 0.01 USD | $2.28M 2.49M USD | 0 | -$0.03 -0.03 USD | |
| Acroud AB (publ) 7NG.F | $0.0002 0.00021 USD |
-80
|
$1.86M 2.03M USD | $5K 5.47K USD | $0.0002 0.00021 USD | $0.0002 0.00021 USD | $1.86M 2.03M USD | 0 | -$0.02 -0.02 USD | |
| UNBA.F | $0 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| 5J7.F | $0.0002 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Webis Holdings plc BJK.F | $0 0 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||
- {{ link.label }} {{link}}