صفحة النتائج 2 للبلد: ألمانيا منصة التبادل: Frankfurt القطاع: دورة المستهلك سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
ألمانيا (1250)
- {{country.name}}
- جميع البلدان
- ألمانيا (1250)
Frankfurt (1250)
دورة المستهلك (1250)
جميع الصناعات
- {{item.name}}
- جميع الصناعات
- وكلاء السيارات والشاحنات (39)
- شركات تصنيع السيارات (81)
- قطع غيار السيارات (149)
- المركبات الترفيهية (24)
- Furnishings, Fixtures & Appliances (53)
- بناء المساكن (54)
- تصنيع المنسوجات (24)
- تصنيع الملابس (52)
- الأحذية والإكسسوارات (28)
- التغليف والحاويات (62)
- الخدمات الشخصية (23)
- المطاعم (83)
- بيع الملابس بالتجزئة (55)
- متاجر التجزئة (36)
- متاجر التجزئة لمستلزمات تطوير المنازل (23)
- السلع الكمالية (36)
- تجارة التجزئة عبر الإنترنت (96)
- تجارة التجزئة المتخصصة (97)
- مقامرة (51)
- الترفيه (70)
- السكن (37)
- المنتجعات والكازينوهات (43)
- خدمات السفر (34)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Exor N.V. EYX.F | $103.8 113.47 USD |
+0.19
|
$35.55B 38.86B USD | $24 26.24 USD | $103.8 113.47 USD | $103.8 113.47 USD | $35.55B 38.86B USD | 5.64 | $18.38 20.09 USD | |
| Mahindra & Mahindra Limited MOM.F | $27.8 30.39 USD |
+4.51
|
$34.76B 38B USD | $100 109.31 USD | $26.6 29.08 USD | $27.8 30.39 USD | $34.76B 38B USD | 25.27 | $1.1 1.2 USD | |
| Flutter Entertainment plc PPB.F | $194 212.07 USD |
+3.36
|
$34.44B 37.65B USD | $26 28.42 USD | $191 208.79 USD | $194 212.07 USD | $34.44B 37.65B USD | 0 | -$6.83 -7.4 USD | |
| Flutter Entertainment plc PPBA.F | $70 76.52 USD |
0
|
$33.86B 37.01B USD | $0 0 USD | $0 0 USD | $0 0 USD | $33.86B 37.01B USD | 0 | $0 0 USD | |
| Carvana Co. CV0.F | $105.9 115.76 USD |
+0.08
|
$33.77B 36.91B USD | $10 10.93 USD | $105.9 115.76 USD | $106.76 116.7 USD | $33.77B 36.91B USD | 46.24 | $2.29 2.5 USD | |
| Trip.com Group Limited CLVB.F | $50.7 55.42 USD |
+0.4
|
$33.6B 36.72B USD | $20 21.86 USD | $50.7 55.42 USD | $50.7 55.42 USD | $33.6B 36.72B USD | 26.54 | $1.91 2.09 USD | |
| Trip.com Group Limited CLV.F | $51 55.75 USD |
-1.92
|
$33.6B 36.72B USD | $641 700.7 USD | $51 55.75 USD | $52.4 57.28 USD | $33.6B 36.72B USD | 26.70 | $1.91 2.09 USD | |
| Las Vegas Sands Corp. LCR.F | $42.45 46.4 USD |
-1.3
|
$31.7B 34.65B USD | $35 38.26 USD | $42.45 46.4 USD | $43.54 47.59 USD | $31.7B 34.65B USD | 22.22 | $1.91 2.09 USD | |
| ANTA Sports Products Limited AS7.F | $10.24 11.19 USD |
-4.57
|
$29.38B 32.12B USD | $235 256.89 USD | $10.24 11.19 USD | $10.25 11.2 USD | $29.38B 32.12B USD | 22.26 | $0.46 0.5 USD | |
| Amadeus IT Group, S.A. AI3B.F | $65.5 71.6 USD |
+0.77
|
$28.76B 31.43B USD | $200 218.63 USD | $65.5 71.6 USD | $65.5 71.6 USD | $28.76B 31.43B USD | 26.95 | $2.43 2.66 USD | |
| Amadeus IT Group, S.A. AI3A.F | $65.8 71.93 USD |
-0.15
|
$28.76B 31.43B USD | $1 1.09 USD | $65.8 71.93 USD | $65.8 71.93 USD | $28.76B 31.43B USD | 27.07 | $2.43 2.66 USD | |
| Restaurant Brands International Inc. 0R6.F | $64.74 70.77 USD |
-0.64
|
$28.65B 31.32B USD | $112 122.43 USD | $64.16 70.14 USD | $64.74 70.77 USD | $28.65B 31.32B USD | 18.18 | $3.56 3.89 USD | |
| Tractor Supply Company TR4.F | $260.15 284.38 USD |
-1.68
|
$28.05B 30.66B USD | $6 6.56 USD | $260.1 284.32 USD | $260.15 284.38 USD | $28.05B 30.66B USD | 27.52 | $9.45 10.33 USD | |
| Bridgestone Corporation BGT.F | $40.44 44.21 USD |
-1.1
|
$27.88B 30.48B USD | $3 3.28 USD | $40.44 44.21 USD | $40.44 44.21 USD | $27.88B 30.48B USD | 14.54 | $2.78 3.04 USD | |
| Bridgestone Corporation BGTA.F | $19.7 21.53 USD |
-1.5
|
$27.86B 30.45B USD | $5 5.47 USD | $19.7 21.53 USD | $19.7 21.53 USD | $27.86B 30.45B USD | 14.17 | $1.39 1.52 USD | |
| H & M Hennes & Mauritz AB (publ) HMSB.F | $16.09 17.58 USD |
+3.11
|
$26.11B 28.54B USD | $210 229.56 USD | $15.88 17.36 USD | $16.09 17.58 USD | $26.11B 28.54B USD | 32.17 | $0.5 0.55 USD | |
| H & M Hennes & Mauritz AB (publ) HMSA.F | $3.1 3.39 USD |
+2.65
|
$26.11B 28.54B USD | $400 437.25 USD | $3.1 3.39 USD | $3.1 3.39 USD | $26.11B 28.54B USD | 30.99 | $0.1 0.11 USD | |
| Great Wall Motor Company Limited GRVB.F | $16 17.49 USD |
-4.19
|
$25.36B 27.72B USD | $100 109.31 USD | $16 17.49 USD | $16 17.49 USD | $25.36B 27.72B USD | 10.66 | $1.5 1.64 USD | |
| eBay Inc. EBA.F | $47.94 52.4 USD |
+1.09
|
$24.33B 26.59B USD | $80 87.45 USD | $47.06 51.44 USD | $48 52.47 USD | $24.33B 26.59B USD | 10.39 | $4.61 5.04 USD | |
| PulteGroup, Inc. PU7.F | $109.6 119.81 USD |
-0.25
|
$23.05B 25.2B USD | $30 32.79 USD | $109.6 119.81 USD | $109.6 119.81 USD | $23.05B 25.2B USD | 9.53 | $11.49 12.56 USD | |
| NVR, Inc. NVE.F | $7,000 7651.95 USD |
0
|
$21.98B 24.03B USD | $2 2.19 USD | $7,000 7651.95 USD | $7,000 7651.95 USD | $21.98B 24.03B USD | 15.84 | $441.7 482.84 USD | |
| Evolution AB (publ) E3G.F | $100 109.31 USD |
0
|
$21.41B 23.4B USD | $10 10.93 USD | $100 109.31 USD | $100 109.31 USD | $21.41B 23.4B USD | 19.84 | $5.04 5.51 USD | |
| Evolution AB (publ) E3G1.F | $101.3 110.73 USD |
-0.98
|
$21.38B 23.37B USD | $1 1.09 USD | $101.3 110.73 USD | $101.85 111.34 USD | $21.38B 23.37B USD | 20.09 | $5.04 5.51 USD | |
| Deckers Outdoor Corporation DO2.F | $820 896.37 USD |
+1.36
|
$21.27B 23.25B USD | $75 81.99 USD | $820 896.37 USD | $822 898.56 USD | $21.27B 23.25B USD | 32.15 | $25.5 27.87 USD | |
| Suzuki Motor Corporation SUK.F | $10.77 11.77 USD |
+0.47
|
$20.96B 22.91B USD | $3 3.28 USD | $10.77 11.77 USD | $10.77 11.77 USD | $20.96B 22.91B USD | 13.13 | $0.82 0.9 USD | |
| Rollins, Inc. RLS.F | $42.87 46.86 USD |
+0.89
|
$20.93B 22.88B USD | $12 13.12 USD | $42.66 46.63 USD | $42.87 46.86 USD | $20.93B 22.88B USD | 51.65 | $0.83 0.91 USD | |
| Aptiv PLC D7A.F | $75.08 82.07 USD |
-0.21
|
$20.62B 22.54B USD | $20 21.86 USD | $75.08 82.07 USD | $75.08 82.07 USD | $20.62B 22.54B USD | 7.66 | $9.8 10.71 USD | |
| Galaxy Entertainment Group Limited KW9A.F | $4.62 5.05 USD |
-3.75
|
$20.45B 22.35B USD | $2 2.19 USD | $4.62 5.05 USD | $4.62 5.05 USD | $20.45B 22.35B USD | 25.66 | $0.18 0.2 USD | |
| Ball Corporation BL8.F | $64.14 70.11 USD |
-0.03
|
$20.09B 21.97B USD | $50 54.66 USD | $64.14 70.11 USD | $64.14 70.11 USD | $20.09B 21.97B USD | 33.40 | $1.92 2.1 USD | |
| Sands China Ltd. 599A.F | $2.38 2.6 USD |
-2.9
|
$19.78B 21.62B USD | $165 180.37 USD | $2.38 2.6 USD | $2.38 2.6 USD | $19.78B 21.62B USD | 29.68 | $0.08 0.09 USD | |
| Sands China Ltd. 599.F | $23.2 25.36 USD |
-4.13
|
$19.78B 21.62B USD | $10 10.93 USD | $23.2 25.36 USD | $23.2 25.36 USD | $19.78B 21.62B USD | 29.36 | $0.79 0.86 USD | |
| Genuine Parts Company GPT.F | $139.15 152.11 USD |
0
|
$19.43B 21.24B USD | $17 18.58 USD | $139.15 152.11 USD | $139.15 152.11 USD | $19.43B 21.24B USD | 16.82 | $8.27 9.04 USD | |
| Li Auto Inc. L87A.F | $19.25 21.04 USD |
-5.17
|
$19.11B 20.89B USD | $3.87K 4.23K USD | $19.2 20.99 USD | $19.5 21.32 USD | $19.11B 20.89B USD | 14.05 | $1.37 1.5 USD | |
| Williams-Sonoma, Inc. WM1.F | $290.2 317.23 USD |
+1.9
|
$18.65B 20.38B USD | $30 32.79 USD | $290.2 317.23 USD | $291.5 318.65 USD | $18.65B 20.38B USD | 21.64 | $13.41 14.66 USD | |
| Prada S.p.A. PRP.F | $7.22 7.89 USD |
+0.03
|
$18.48B 20.2B USD | $600 655.88 USD | $7 7.65 USD | $7.22 7.89 USD | $18.48B 20.2B USD | 27.77 | $0.26 0.28 USD | |
| Aristocrat Leisure Limited AC8.F | $28.2 30.83 USD |
0
|
$18.28B 19.99B USD | $100 109.31 USD | $28.2 30.83 USD | $28.2 30.83 USD | $18.28B 19.99B USD | 19.72 | $1.43 1.56 USD | |
| Prada S.p.A. PRP0.F | $13.6 14.87 USD |
0
|
$18.13B 19.82B USD | $100 109.31 USD | $13.6 14.87 USD | $13.6 14.87 USD | $18.13B 19.82B USD | 26.15 | $0.52 0.57 USD | |
| Carnival Corporation & plc POH3.F | $13.3 14.54 USD |
+6.4
|
$17.84B 19.5B USD | $200 218.63 USD | $13.3 14.54 USD | $13.4 14.65 USD | $17.84B 19.5B USD | 45.86 | $0.29 0.32 USD | |
| Ulta Beauty, Inc. 34U.F | $361 394.62 USD |
-0.47
|
$17.3B 18.92B USD | $9 9.84 USD | $360.1 393.64 USD | $361 394.62 USD | $17.3B 18.92B USD | 15.06 | $23.97 26.2 USD | |
| LY Corporation YOJ.F | $2.24 2.45 USD |
-1.75
|
$17.12B 18.71B USD | $200 218.63 USD | $2.24 2.45 USD | $2.24 2.45 USD | $17.12B 18.71B USD | 24.88 | $0.09 0.1 USD | |
| LY Corporation YOJ0.F | $4.34 4.74 USD |
-1.36
|
$17.12B 18.71B USD | $310 338.87 USD | $4.34 4.74 USD | $4.34 4.74 USD | $17.12B 18.71B USD | 24.11 | $0.18 0.2 USD | |
| Moncler S.p.A. MOV.F | $63.08 68.95 USD |
-0.38
|
$17.05B 18.64B USD | $6 6.56 USD | $62.9 68.76 USD | $63.32 69.22 USD | $17.05B 18.64B USD | 27.91 | $2.26 2.47 USD | |
| Avery Dennison Corporation AV3.F | $208 227.37 USD |
0
|
$17B 18.58B USD | $40 43.73 USD | $208 227.37 USD | $208 227.37 USD | $17B 18.58B USD | 33.01 | $6.3 6.89 USD | |
| Aeon Co., Ltd. JUS1.F | $19.8 21.64 USD |
+1.54
|
$16.95B 18.53B USD | $100 109.31 USD | $19.1 20.88 USD | $19.8 21.64 USD | $16.95B 18.53B USD | 63.87 | $0.31 0.34 USD | |
| Carnival Corporation & plc POH1.F | $13.29 14.53 USD |
+0.23
|
$16.8B 18.37B USD | $1.35K 1.47K USD | $13.22 14.45 USD | $13.4 14.65 USD | $16.8B 18.37B USD | 45.82 | $0.29 0.32 USD | |
| Darden Restaurants, Inc. DDN.F | $139.4 152.38 USD |
-1.55
|
$16.64B 18.19B USD | $5 5.47 USD | $139.4 152.38 USD | $139.4 152.38 USD | $16.64B 18.19B USD | 17.75 | $7.85 8.58 USD | |
| Domino's Pizza, Inc. EZV.F | $471.2 515.09 USD |
+0.2
|
$16.53B 18.07B USD | $1 1.09 USD | $470.95 514.81 USD | $473.5 517.6 USD | $16.53B 18.07B USD | 33.51 | $14.06 15.37 USD | |
| Fuyao Glass Industry Group Co., Ltd. 4FG.F | $5.35 5.85 USD |
-1.83
|
$15.35B 16.79B USD | $500 546.57 USD | $5.35 5.85 USD | $5.35 5.85 USD | $15.35B 16.79B USD | 17.83 | $0.3 0.33 USD | |
| Porsche Automobil Holding SE PAHA.F | $4.8 5.25 USD |
0
|
$15.14B 16.55B USD | $1.06K 1.16K USD | $4.8 5.25 USD | $4.8 5.25 USD | $15.14B 16.55B USD | 3.00 | $1.6 1.75 USD | |
| Porsche Automobil Holding SE PAH3.F | $49.38 53.98 USD |
-0.12
|
$15.14B 16.55B USD | $1.44K 1.57K USD | $48.94 53.5 USD | $49.51 54.12 USD | $15.14B 16.55B USD | 3.08 | $16 17.49 USD | |
| Packaging Corporation of America PKA.F | $166.55 182.06 USD |
-0.86
|
$15.04B 16.44B USD | $15 16.4 USD | $162.45 177.58 USD | $166.55 182.06 USD | $15.04B 16.44B USD | 22.62 | $7.36 8.05 USD | |
| InterContinental Hotels Group PLC IC1H.F | $91.5 100.02 USD |
0
|
$14.86B 16.24B USD | $1 1.09 USD | $91.5 100.02 USD | $92 100.57 USD | $14.86B 16.24B USD | 22.53 | $4.06 4.44 USD | |
| InterContinental Hotels Group PLC IC1B.F | $90.5 98.93 USD |
+0.56
|
$14.83B 16.21B USD | $6 6.56 USD | $90.5 98.93 USD | $90.5 98.93 USD | $14.83B 16.21B USD | 22.29 | $4.06 4.44 USD | |
| Subaru Corporation FUH.F | $19.5 21.32 USD |
+0.52
|
$14.83B 16.21B USD | $9 9.84 USD | $19.5 21.32 USD | $19.5 21.32 USD | $14.83B 16.21B USD | 6.50 | $3 3.28 USD | |
| Subaru Corporation FUH0.F | $9.65 10.55 USD |
+0.52
|
$14.83B 16.21B USD | $232 253.61 USD | $9.65 10.55 USD | $9.65 10.55 USD | $14.83B 16.21B USD | 6.43 | $1.5 1.64 USD | |
| Best Buy Co., Inc. BUY.F | $67.2 73.46 USD |
-1.06
|
$14.54B 15.89B USD | $100 109.31 USD | $67.2 73.46 USD | $67.58 73.87 USD | $14.54B 15.89B USD | 12.84 | $5.23 5.72 USD | |
| Renault SA RNL.F | $49.4 54 USD |
-1.71
|
$14.46B 15.81B USD | $564 616.53 USD | $49.24 53.83 USD | $49.62 54.24 USD | $14.46B 15.81B USD | 6.18 | $7.99 8.73 USD | |
| Renault SA RNL1.F | $9.7 10.6 USD |
-1.02
|
$14.46B 15.81B USD | $50 54.66 USD | $9.7 10.6 USD | $9.7 10.6 USD | $14.46B 15.81B USD | 6.06 | $1.6 1.75 USD | |
| Shenzhou International Group Holdings Limited S6L.F | $9.45 10.33 USD |
+3.28
|
$14.33B 15.67B USD | $463 506.12 USD | $9.1 9.95 USD | $9.45 10.33 USD | $14.33B 15.67B USD | 24.23 | $0.39 0.43 USD | |
| DICK'S Sporting Goods, Inc. DSG.F | $177.08 193.57 USD |
-1.23
|
$14.02B 15.33B USD | $5 5.47 USD | $177.08 193.57 USD | $177.08 193.57 USD | $14.02B 15.33B USD | 15.79 | $11.21 12.25 USD | |
| Hyatt Hotels Corporation 1HTA.F | $138.5 151.4 USD |
+1.17
|
$14B 15.31B USD | $6 6.56 USD | $138.5 151.4 USD | $138.5 151.4 USD | $14B 15.31B USD | 23.31 | $5.94 6.49 USD | |
| Yum China Holdings, Inc. 0YU.F | $35.73 39.06 USD |
+0.14
|
$13.9B 15.2B USD | $110 120.24 USD | $35.73 39.06 USD | $35.73 39.06 USD | $13.9B 15.2B USD | 19.41 | $1.84 2.01 USD | |
| NEXT plc NXG.F | $108.9 119.04 USD |
-0.82
|
$13.84B 15.12B USD | $30 32.79 USD | $108.9 119.04 USD | $108.9 119.04 USD | $13.84B 15.12B USD | 14.21 | $7.66 8.37 USD | |
| Sekisui House, Ltd. SPH1.F | $21 22.96 USD |
0
|
$13.74B 15.02B USD | $100 109.31 USD | $21 22.96 USD | $21 22.96 USD | $13.74B 15.02B USD | 11.53 | $1.82 1.99 USD | |
| Shimano Inc. SHM1.F | $15 16.4 USD |
-0.66
|
$13.68B 14.95B USD | $95 103.85 USD | $15 16.4 USD | $15 16.4 USD | $13.68B 14.95B USD | 35.71 | $0.42 0.46 USD | |
| Shimano Inc. SHM.F | $151.6 165.72 USD |
-0.59
|
$13.68B 14.95B USD | $8 8.75 USD | $151.6 165.72 USD | $151.6 165.72 USD | $13.68B 14.95B USD | 35.83 | $4.23 4.62 USD | |
| Expedia Group, Inc. E3X1.F | $104.48 114.21 USD |
-0.21
|
$13.63B 14.9B USD | $75 81.99 USD | $104.48 114.21 USD | $104.48 114.21 USD | $13.63B 14.9B USD | 21.54 | $4.85 5.3 USD | |
| Amcor plc 485.F | $8.94 9.78 USD |
-2.98
|
$13.4B 14.65B USD | $200 218.63 USD | $8.87 9.7 USD | $8.94 9.78 USD | $13.4B 14.65B USD | 21.81 | $0.41 0.45 USD | |
| Amcor plc 485B.F | $9.05 9.89 USD |
0
|
$13.4B 14.65B USD | $100 109.31 USD | $9.05 9.89 USD | $9.1 9.95 USD | $13.4B 14.65B USD | 21.54 | $0.42 0.46 USD | |
| International Paper Company INP.F | $38.01 41.55 USD |
+1.09
|
$13.4B 14.65B USD | $80 87.45 USD | $37.54 41.04 USD | $38.3 41.87 USD | $13.4B 14.65B USD | 77.57 | $0.49 0.54 USD | |
| Nissan Motor Co., Ltd. NISA.F | $3.25 3.55 USD |
-0.69
|
$12.96B 14.17B USD | $125 136.64 USD | $3.25 3.55 USD | $3.25 3.55 USD | $12.96B 14.17B USD | 4.85 | $0.67 0.73 USD | |
| Chow Tai Fook Jewellery Group Limited 1CT.F | $1.24 1.36 USD |
-4.62
|
$12.83B 14.03B USD | $239 261.26 USD | $1.24 1.36 USD | $1.24 1.36 USD | $12.83B 14.03B USD | 15.50 | $0.08 0.09 USD | |
| Haidilao International Holding Ltd. 8HI.F | $2.26 2.47 USD |
-0.88
|
$12.75B 13.94B USD | $2.5K 2.73K USD | $2.26 2.47 USD | $2.26 2.47 USD | $12.75B 13.94B USD | 20.54 | $0.11 0.12 USD | |
| WestRock Company 1WR.F | $48.09 52.57 USD |
-0.74
|
$12.54B 13.71B USD | $600 655.88 USD | $48.09 52.57 USD | $48.09 52.57 USD | $12.54B 13.71B USD | 42.93 | $1.12 1.22 USD | |
| Toll Brothers, Inc. TLK.F | $119.9 131.07 USD |
-1.36
|
$12.49B 13.65B USD | $14 15.3 USD | $119.9 131.07 USD | $119.9 131.07 USD | $12.49B 13.65B USD | 8.92 | $13.44 14.69 USD | |
| Pandora A/S 3P7.F | $153.7 168.01 USD |
-1.73
|
$12.49B 13.65B USD | $277 302.8 USD | $153.7 168.01 USD | $155.75 170.26 USD | $12.49B 13.65B USD | 20.17 | $7.62 8.33 USD | |
| Magna International Inc. MGA.F | $43.41 47.45 USD |
-0.32
|
$12.47B 13.63B USD | $15 16.4 USD | $43.41 47.45 USD | $43.41 47.45 USD | $12.47B 13.63B USD | 13.39 | $3.24 3.54 USD | |
| Nissan Motor Co., Ltd. NISE.F | $6.25 6.83 USD |
0
|
$12.46B 13.62B USD | $675 737.87 USD | $6.2 6.78 USD | $6.25 6.83 USD | $12.46B 13.62B USD | 4.66 | $1.34 1.46 USD | |
| Continental Aktiengesellschaft CON.F | $61.9 67.67 USD |
-0.42
|
$12.39B 13.55B USD | $54 59.03 USD | $61.9 67.67 USD | $62.16 67.95 USD | $12.39B 13.55B USD | 17.19 | $3.6 3.94 USD | |
| BANDAI NAMCO Holdings Inc. N9B.F | $18.25 19.94 USD |
+0.16
|
$11.99B 13.11B USD | $400 437.25 USD | $18.25 19.94 USD | $18.25 19.94 USD | $11.99B 13.11B USD | 20.27 | $0.9 0.98 USD | |
| Knorr-Bremse AG KBXA.F | $18.1 19.79 USD |
0
|
$11.95B 13.07B USD | $5 5.47 USD | $18.1 19.79 USD | $18.1 19.79 USD | $11.95B 13.07B USD | 20.33 | $0.89 0.97 USD | |
| Knorr-Bremse AG KBX.F | $74.15 81.06 USD |
-0.54
|
$11.95B 13.07B USD | $35 38.26 USD | $74.15 81.06 USD | $74.15 81.06 USD | $11.95B 13.07B USD | 20.71 | $3.58 3.91 USD | |
| Geely Automobile Holdings Limited GRUA.F | $23.4 25.58 USD |
-5.65
|
$11.91B 13.02B USD | $1.19K 1.3K USD | $23.4 25.58 USD | $23.4 25.58 USD | $11.91B 13.02B USD | 17.72 | $1.32 1.44 USD | |
| MGM Resorts International MGG.F | $37.84 41.36 USD |
+0.75
|
$11.87B 12.97B USD | $5 5.47 USD | $37.84 41.36 USD | $37.84 41.36 USD | $11.87B 12.97B USD | 15.69 | $2.41 2.63 USD | |
| Smurfit Kappa Group Plc SK3.F | $45.04 49.23 USD |
+1.97
|
$11.8B 12.9B USD | $134 146.48 USD | $44.21 48.33 USD | $45.04 49.23 USD | $11.8B 12.9B USD | 15.47 | $2.91 3.18 USD | |
| Smurfit Kappa Group Plc SK30.F | $42.8 46.79 USD |
0
|
$11.57B 12.65B USD | $100 109.31 USD | $42.8 46.79 USD | $42.8 46.79 USD | $11.57B 12.65B USD | 14.70 | $2.91 3.18 USD | |
| Floor & Decor Holdings, Inc. 1FD.F | $107 116.97 USD |
-1.83
|
$11.51B 12.58B USD | $4 4.37 USD | $107 116.97 USD | $108 118.06 USD | $11.51B 12.58B USD | 55.72 | $1.92 2.1 USD | |
| Casey's General Stores, Inc. CS2.F | $306 334.5 USD |
-0.65
|
$11.46B 12.53B USD | $3 3.28 USD | $306 334.5 USD | $306 334.5 USD | $11.46B 12.53B USD | 26.37 | $11.6 12.68 USD | |
| H World Group Limited CL4A.F | $35.8 39.13 USD |
-3.76
|
$11.36B 12.41B USD | $132 144.29 USD | $35.8 39.13 USD | $35.8 39.13 USD | $11.36B 12.41B USD | 24.35 | $1.47 1.61 USD | |
| H World Group Limited CL4.F | $3.46 3.78 USD |
-3.35
|
$11.36B 12.41B USD | $126 137.74 USD | $3.46 3.78 USD | $3.6 3.94 USD | $11.36B 12.41B USD | 23.06 | $0.15 0.16 USD | |
| Burlington Stores, Inc. BUI.F | $174 190.21 USD |
-1.69
|
$11.11B 12.15B USD | $62 67.77 USD | $174 190.21 USD | $174 190.21 USD | $11.11B 12.15B USD | 36.09 | $4.82 5.27 USD | |
| Sumitomo Electric Industries, Ltd. SMO.F | $13.9 15.19 USD |
-0.71
|
$11.09B 12.13B USD | $5 5.47 USD | $13.7 14.98 USD | $13.9 15.19 USD | $11.09B 12.13B USD | 12.30 | $1.13 1.24 USD | |
| Sumitomo Electric Industries, Ltd. SMO1.F | $13.4 14.65 USD |
-2.19
|
$11.09B 12.13B USD | $400 437.25 USD | $13.4 14.65 USD | $13.4 14.65 USD | $11.09B 12.13B USD | 11.85 | $1.13 1.24 USD | |
| LKQ Corporation LKQ1.F | $40.8 44.6 USD |
-0.49
|
$10.93B 11.95B USD | $467 510.49 USD | $40.4 44.16 USD | $41 44.82 USD | $10.93B 11.95B USD | 14.26 | $2.86 3.13 USD | |
| PT Astra International Tbk ASJA.F | $0.26 0.28 USD |
-1.53
|
$10.92B 11.93B USD | $1.5K 1.64K USD | $0.26 0.28 USD | $0.26 0.28 USD | $10.92B 11.93B USD | 5.16 | $0.05 0.05 USD | |
| D'Ieteren Group SA DJD.F | $98 107.13 USD |
0
|
$10.67B 11.66B USD | $51 55.75 USD | $98 107.13 USD | $98 107.13 USD | $10.67B 11.66B USD | 20.98 | $4.67 5.1 USD | |
| D'Ieteren Group SA DJDA.F | $199.2 217.75 USD |
+0.05
|
$10.59B 11.57B USD | $7 7.65 USD | $199.2 217.75 USD | $199.2 217.75 USD | $10.59B 11.57B USD | 21.32 | $9.34 10.21 USD | |
| CarMax, Inc. XA4.F | $66.28 72.45 USD |
-0.33
|
$10.43B 11.4B USD | $35 38.26 USD | $66.28 72.45 USD | $66.28 72.45 USD | $10.43B 11.4B USD | 23.92 | $2.77 3.03 USD | |
| Bath & Body Works, Inc. LTD0.F | $46.37 50.69 USD |
+1.05
|
$10.37B 11.34B USD | $100 109.31 USD | $46.37 50.69 USD | $46.37 50.69 USD | $10.37B 11.34B USD | 13.09 | $3.54 3.87 USD | |
| Texas Roadhouse, Inc. ROW.F | $154.35 168.73 USD |
-0.64
|
$10.31B 11.27B USD | $8 8.75 USD | $154.35 168.73 USD | $154.35 168.73 USD | $10.31B 11.27B USD | 33.92 | $4.55 4.97 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||