صفحة النتائج 2 للبلد: ألمانيا منصة التبادل: Frankfurt القطاع: دورة المستهلك سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
ألمانيا (1251)
- {{country.name}}
- جميع البلدان
- ألمانيا (1251)
Frankfurt (1251)
دورة المستهلك (1251)
جميع الصناعات
- {{item.name}}
- جميع الصناعات
- وكلاء السيارات والشاحنات (39)
- شركات تصنيع السيارات (81)
- قطع غيار السيارات (149)
- المركبات الترفيهية (24)
- Furnishings, Fixtures & Appliances (53)
- بناء المساكن (54)
- تصنيع المنسوجات (24)
- تصنيع الملابس (52)
- الأحذية والإكسسوارات (28)
- التغليف والحاويات (62)
- الخدمات الشخصية (23)
- المطاعم (83)
- بيع الملابس بالتجزئة (55)
- متاجر التجزئة (36)
- متاجر التجزئة لمستلزمات تطوير المنازل (23)
- السلع الكمالية (36)
- تجارة التجزئة عبر الإنترنت (96)
- تجارة التجزئة المتخصصة (97)
- مقامرة (52)
- الترفيه (70)
- السكن (37)
- المنتجعات والكازينوهات (43)
- خدمات السفر (34)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Oriental Land Co., Ltd. OLL.F | $18.8 20.55 USD |
-0.53
|
$30.81B 33.68B USD | $4 4.37 USD | $18.8 20.55 USD | $18.8 20.55 USD | $30.81B 33.68B USD | 40.86 | $0.46 0.5 USD | |
| eBay Inc. EBA.F | $63.51 69.43 USD |
+0.75
|
$29.27B 31.99B USD | $277 302.8 USD | $63.51 69.43 USD | $63.53 69.45 USD | $29.27B 31.99B USD | 17.21 | $3.69 4.03 USD | |
| ANTA Sports Products Limited AS7.F | $10.44 11.42 USD |
+0.69
|
$29.14B 31.85B USD | $5.23K 5.71K USD | $10.44 11.42 USD | $10.44 11.42 USD | $29.14B 31.85B USD | 15.82 | $0.66 0.72 USD | |
| Restaurant Brands International Inc. 0R6.F | $61.18 66.88 USD |
-0.52
|
$27.34B 29.89B USD | $15 16.4 USD | $61.18 66.88 USD | $61.18 66.88 USD | $27.34B 29.89B USD | 23.44 | $2.61 2.85 USD | |
| Bridgestone Corporation BGT.F | $37.07 40.52 USD |
+0.05
|
$25.6B 27.98B USD | $4 4.37 USD | $37.07 40.52 USD | $37.07 40.52 USD | $25.6B 27.98B USD | 15.06 | $2.46 2.69 USD | |
| Carnival Corporation & plc POH1.F | $18.09 19.77 USD |
+1.32
|
$25.38B 27.74B USD | $30 32.79 USD | $17.85 19.51 USD | $18.09 19.77 USD | $25.38B 27.74B USD | 13.20 | $1.37 1.5 USD | |
| Bridgestone Corporation BGTA.F | $18.4 20.11 USD |
+0.55
|
$25.33B 27.69B USD | $0 0 USD | $18.4 20.11 USD | $18.4 20.11 USD | $25.33B 27.69B USD | 14.95 | $1.23 1.34 USD | |
| Las Vegas Sands Corp. LCR.F | $35.16 38.43 USD |
-1.25
|
$25.06B 27.4B USD | $278 303.89 USD | $35.16 38.43 USD | $35.16 38.43 USD | $25.06B 27.4B USD | 22.11 | $1.59 1.74 USD | |
| Li Auto Inc. L87A.F | $25.1 27.44 USD |
-0.4
|
$25.06B 27.39B USD | $210 229.56 USD | $25.1 27.44 USD | $25.1 27.44 USD | $25.06B 27.39B USD | 26.98 | $0.93 1.02 USD | |
| Lennar Corporation LNN0.F | $86 94.01 USD |
-0.58
|
$24.44B 26.72B USD | $1 1.09 USD | $86 94.01 USD | $86 94.01 USD | $24.44B 26.72B USD | 7.08 | $12.14 13.27 USD | |
| Rollins, Inc. RLS.F | $49.82 54.46 USD |
-0.84
|
$24.2B 26.46B USD | $90 98.38 USD | $49.82 54.46 USD | $49.82 54.46 USD | $24.2B 26.46B USD | 56.61 | $0.88 0.96 USD | |
| Lennar Corporation LNN.F | $92.41 101.02 USD |
+0.95
|
$24.2B 26.46B USD | $100 109.31 USD | $92.41 101.02 USD | $92.41 101.02 USD | $24.2B 26.46B USD | 7.61 | $12.14 13.27 USD | |
| Carnival Corporation & plc POH3.F | $17.8 19.46 USD |
+2.3
|
$23.76B 25.98B USD | $219 239.4 USD | $17.8 19.46 USD | $17.8 19.46 USD | $23.76B 25.98B USD | 12.99 | $1.37 1.5 USD | |
| LY Corporation YOJ.F | $3.2 3.5 USD |
+1.27
|
$23.26B 25.43B USD | $219 239.4 USD | $3.2 3.5 USD | $3.2 3.5 USD | $23.26B 25.43B USD | 24.61 | $0.13 0.14 USD | |
| LY Corporation YOJ0.F | $6.2 6.78 USD |
+0.81
|
$23.24B 25.41B USD | $0 0 USD | $6.2 6.78 USD | $6.2 6.78 USD | $23.24B 25.41B USD | 23.84 | $0.26 0.28 USD | |
| Geely Automobile Holdings Limited GRUA.F | $45.4 49.63 USD |
+0.89
|
$23.05B 25.19B USD | $10 10.93 USD | $45.4 49.63 USD | $45.4 49.63 USD | $23.05B 25.19B USD | 11.34 | $4 4.37 USD | |
| Tractor Supply Company TR4.F | $43.04 47.05 USD |
-1.05
|
$22.82B 24.95B USD | $44 48.1 USD | $43.04 47.05 USD | $43.04 47.05 USD | $22.82B 24.95B USD | 24.17 | $1.78 1.95 USD | |
| Smurfit Westrock Plc SK30.F | $40 43.73 USD |
0
|
$22.75B 24.87B USD | $0 0 USD | $0 0 USD | $0 0 USD | $22.75B 24.87B USD | 0 | $0 0 USD | |
| Aeon Co., Ltd. JUS1.F | $26.4 28.86 USD |
+0.76
|
$22.73B 24.85B USD | $50 54.66 USD | $26.4 28.86 USD | $26.4 28.86 USD | $22.73B 24.85B USD | 125.71 | $0.21 0.23 USD | |
| International Paper Company INP.F | $42.5 46.46 USD |
-0.21
|
$22.44B 24.53B USD | $12 13.12 USD | $42.5 46.46 USD | $42.5 46.46 USD | $22.44B 24.53B USD | 40.86 | $1.04 1.14 USD | |
| Great Wall Motor Company Limited GRV.F | $1.43 1.57 USD |
+1.89
|
$22.22B 24.29B USD | $900 983.82 USD | $1.43 1.57 USD | $1.43 1.57 USD | $22.22B 24.29B USD | 7.96 | $0.18 0.2 USD | |
| Kering SA PPX.F | $175.22 191.54 USD |
-0.19
|
$22.14B 24.2B USD | $22 24.05 USD | $175.22 191.54 USD | $175.22 191.54 USD | $22.14B 24.2B USD | 18.94 | $9.25 10.11 USD | |
| Great Wall Motor Company Limited GRVB.F | $13.9 15.19 USD |
+3.73
|
$21.88B 23.91B USD | $124 135.55 USD | $13.9 15.19 USD | $13.9 15.19 USD | $21.88B 23.91B USD | 7.59 | $1.83 2 USD | |
| Kering SA PPXB.F | $17.4 19.02 USD |
-1.14
|
$21.33B 23.32B USD | $4 4.37 USD | $17.4 19.02 USD | $17.4 19.02 USD | $21.33B 23.32B USD | 18.91 | $0.92 1.01 USD | |
| Aristocrat Leisure Limited AC8.F | $34 37.17 USD |
-0.58
|
$21.27B 23.25B USD | $110 120.24 USD | $34 37.17 USD | $34 37.17 USD | $21.27B 23.25B USD | 34.34 | $0.99 1.08 USD | |
| Suzuki Motor Corporation SUK.F | $10.82 11.83 USD |
-2.35
|
$21.02B 22.97B USD | $15 16.4 USD | $10.82 11.83 USD | $10.82 11.83 USD | $21.02B 22.97B USD | 8.19 | $1.32 1.44 USD | |
| Darden Restaurants, Inc. DDN.F | $179.05 195.73 USD |
+0.31
|
$20.95B 22.91B USD | $30 32.79 USD | $179.05 195.73 USD | $179.05 195.73 USD | $20.95B 22.91B USD | 22.75 | $7.87 8.6 USD | |
| H & M Hennes & Mauritz AB (publ) HMSB.F | $12.81 14 USD |
-0.77
|
$20.46B 22.36B USD | $195 213.16 USD | $12.81 14 USD | $12.81 14 USD | $20.46B 22.36B USD | 20.32 | $0.63 0.69 USD | |
| H & M Hennes & Mauritz AB (publ) HMSA.F | $2.52 2.75 USD |
-0.79
|
$20.45B 22.36B USD | $160 174.9 USD | $2.52 2.75 USD | $2.52 2.75 USD | $20.45B 22.36B USD | 19.38 | $0.13 0.14 USD | |
| Expedia Group, Inc. E3X1.F | $145.94 159.53 USD |
+6.96
|
$20.22B 22.11B USD | $60 65.59 USD | $145.94 159.53 USD | $145.94 159.53 USD | $20.22B 22.11B USD | 18.52 | $7.88 8.61 USD | |
| Fuyao Glass Industry Group Co., Ltd. 4FG.F | $6.5 7.11 USD |
+4
|
$19.92B 21.78B USD | $477 521.43 USD | $6.5 7.11 USD | $6.5 7.11 USD | $19.92B 21.78B USD | 17.10 | $0.38 0.42 USD | |
| Amcor plc 485.F | $7.88 8.62 USD |
+0.23
|
$18.59B 20.33B USD | $1.6K 1.75K USD | $7.88 8.62 USD | $7.88 8.62 USD | $18.59B 20.33B USD | 16.08 | $0.49 0.54 USD | |
| BANDAI NAMCO Holdings Inc. N9B.F | $28.62 31.29 USD |
+2.91
|
$18.55B 20.28B USD | $19 20.77 USD | $28.62 31.29 USD | $28.62 31.29 USD | $18.55B 20.28B USD | 18.00 | $1.59 1.74 USD | |
| Exor N.V. EYX.F | $86.25 94.28 USD |
-1.77
|
$18.51B 20.23B USD | $40 43.73 USD | $86.25 94.28 USD | $86.25 94.28 USD | $18.51B 20.23B USD | 1.28 | $67 73.24 USD | |
| Amcor plc 485B.F | $7.95 8.69 USD |
0
|
$18.4B 20.12B USD | $107 116.97 USD | $7.95 8.69 USD | $8 8.75 USD | $18.4B 20.12B USD | 16.22 | $0.49 0.54 USD | |
| NVR, Inc. NVE.F | $6,250 6832.09 USD |
-0.79
|
$18.27B 19.98B USD | $1 1.09 USD | $6,250 6832.09 USD | $6,250 6832.09 USD | $18.27B 19.98B USD | 14.53 | $429.9 469.94 USD | |
| NEXT plc NXG.F | $154.1 168.45 USD |
+1.92
|
$17.99B 19.66B USD | $26 28.42 USD | $154.1 168.45 USD | $154.1 168.45 USD | $17.99B 19.66B USD | 21.46 | $7.18 7.85 USD | |
| Williams-Sonoma, Inc. WM1.F | $141.05 154.19 USD |
-4.57
|
$17.42B 19.04B USD | $20 21.86 USD | $141.05 154.19 USD | $141.05 154.19 USD | $17.42B 19.04B USD | 18.10 | $7.79 8.52 USD | |
| PulteGroup, Inc. PU7.F | $86.69 94.76 USD |
-0.76
|
$17.38B 18.99B USD | $15 16.4 USD | $86.69 94.76 USD | $86.69 94.76 USD | $17.38B 18.99B USD | 6.90 | $12.55 13.72 USD | |
| InterContinental Hotels Group PLC IC1H.F | $103 112.59 USD |
0
|
$16.41B 17.94B USD | $15 16.4 USD | $103 112.59 USD | $103 112.59 USD | $16.41B 17.94B USD | 30.20 | $3.41 3.73 USD | |
| Ulta Beauty, Inc. 34U.F | $360.6 394.18 USD |
+1.32
|
$16.28B 17.8B USD | $10 10.93 USD | $360.6 394.18 USD | $360.7 394.29 USD | $16.28B 17.8B USD | 16.06 | $22.45 24.54 USD | |
| InterContinental Hotels Group PLC IC1B.F | $103 112.59 USD |
0
|
$16.1B 17.6B USD | $14 15.3 USD | $103 112.59 USD | $103 112.59 USD | $16.1B 17.6B USD | 30.20 | $3.41 3.73 USD | |
| Genuine Parts Company GPT.F | $111.3 121.67 USD |
+1.32
|
$15.45B 16.89B USD | $1.33K 1.45K USD | $111.3 121.67 USD | $111.3 121.67 USD | $15.45B 16.89B USD | 20.64 | $5.39 5.89 USD | |
| Galaxy Entertainment Group Limited KW9A.F | $3.5 3.83 USD |
-1.13
|
$15.31B 16.74B USD | $111 121.34 USD | $3.5 3.83 USD | $3.5 3.83 USD | $15.31B 16.74B USD | 15.21 | $0.23 0.25 USD | |
| Packaging Corporation of America PKA.F | $168.65 184.36 USD |
-1.35
|
$15.22B 16.64B USD | $10 10.93 USD | $168.65 184.36 USD | $168.65 184.36 USD | $15.22B 16.64B USD | 19.88 | $8.48 9.27 USD | |
| Continental Aktiengesellschaft CON.F | $75.52 82.55 USD |
-2.07
|
$15.1B 16.51B USD | $20 21.86 USD | $75.52 82.55 USD | $75.52 82.55 USD | $15.1B 16.51B USD | 12.93 | $5.84 6.38 USD | |
| ASICS Corporation ASI.F | $20.8 22.74 USD |
+1.96
|
$14.98B 16.38B USD | $408 446 USD | $20.8 22.74 USD | $20.8 22.74 USD | $14.98B 16.38B USD | 35.25 | $0.59 0.64 USD | |
| ASICS Corporation ASI1.F | $20.93 22.88 USD |
0
|
$14.93B 16.33B USD | $15 16.4 USD | $20.6 22.52 USD | $20.93 22.88 USD | $14.93B 16.33B USD | 35.47 | $0.59 0.64 USD | |
| Moncler S.p.A. MOV.F | $54.6 59.69 USD |
-0.26
|
$14.92B 16.31B USD | $310 338.87 USD | $54.6 59.69 USD | $54.6 59.69 USD | $14.92B 16.31B USD | 23.13 | $2.36 2.58 USD | |
| Domino's Pizza, Inc. EZV.F | $428.8 468.74 USD |
0
|
$14.75B 16.12B USD | $4 4.37 USD | $425.05 464.64 USD | $428.8 468.74 USD | $14.75B 16.12B USD | 27.71 | $15.47 16.91 USD | |
| Ralph Lauren Corporation PRL.F | $231.85 253.44 USD |
0
|
$14.47B 15.82B USD | $50 54.66 USD | $231.85 253.44 USD | $240.7 263.12 USD | $14.47B 15.82B USD | 23.85 | $9.72 10.63 USD | |
| Deckers Outdoor Corporation DO2.F | $95 103.85 USD |
-12.92
|
$14.42B 15.76B USD | $234 255.79 USD | $94 102.75 USD | $96 104.94 USD | $14.42B 15.76B USD | 17.39 | $5.46 5.97 USD | |
| Tapestry, Inc. COY.F | $69.1 75.54 USD |
-1.58
|
$14.4B 15.75B USD | $2.5K 2.73K USD | $69.1 75.54 USD | $69.1 75.54 USD | $14.4B 15.75B USD | 20.56 | $3.36 3.67 USD | |
| Knorr-Bremse AG KBX.F | $89 97.29 USD |
+0.62
|
$14.4B 15.74B USD | $150 163.97 USD | $88.3 96.52 USD | $89 97.29 USD | $14.4B 15.74B USD | 33.58 | $2.65 2.9 USD | |
| Knorr-Bremse AG KBXA.F | $21.8 23.83 USD |
0
|
$14.28B 15.61B USD | $34 37.17 USD | $21.8 23.83 USD | $21.8 23.83 USD | $14.28B 15.61B USD | 33.03 | $0.66 0.72 USD | |
| Prada S.p.A. PRP0.F | $11.1 12.13 USD |
+0.91
|
$14.2B 15.52B USD | $3 3.28 USD | $11.1 12.13 USD | $11.1 12.13 USD | $14.2B 15.52B USD | 16.81 | $0.66 0.72 USD | |
| Casey's General Stores, Inc. CS2.F | $388 424.14 USD |
-1.02
|
$14.16B 15.48B USD | $3 3.28 USD | $388 424.14 USD | $388 424.14 USD | $14.16B 15.48B USD | 30.55 | $12.7 13.88 USD | |
| Sumitomo Electric Industries, Ltd. SMO.F | $17 18.58 USD |
+4.29
|
$14.14B 15.46B USD | $3.14K 3.44K USD | $17 18.58 USD | $17 18.58 USD | $14.14B 15.46B USD | 11.11 | $1.53 1.67 USD | |
| Sumitomo Electric Industries, Ltd. SMO1.F | $17.3 18.91 USD |
+4.85
|
$14.03B 15.33B USD | $50 54.66 USD | $17.3 18.91 USD | $17.3 18.91 USD | $14.03B 15.33B USD | 11.38 | $1.52 1.66 USD | |
| Burlington Stores, Inc. BUI.F | $222 242.68 USD |
-1.77
|
$13.98B 15.29B USD | $8 8.75 USD | $222 242.68 USD | $222 242.68 USD | $13.98B 15.29B USD | 32.12 | $6.91 7.55 USD | |
| Renault SA RNL.F | $47.89 52.35 USD |
-2.6
|
$13.96B 15.26B USD | $300 327.94 USD | $47.89 52.35 USD | $47.89 52.35 USD | $13.96B 15.26B USD | 17.60 | $2.72 2.97 USD | |
| Sands China Ltd. 599A.F | $1.67 1.83 USD |
-0.42
|
$13.9B 15.19B USD | $10 10.93 USD | $1.67 1.83 USD | $1.67 1.83 USD | $13.9B 15.19B USD | 15.20 | $0.11 0.12 USD | |
| Renault SA RNL1.F | $9.35 10.22 USD |
-2.6
|
$13.88B 15.17B USD | $200 218.63 USD | $9.35 10.22 USD | $9.35 10.22 USD | $13.88B 15.17B USD | 17.31 | $0.54 0.59 USD | |
| Yum China Holdings, Inc. 0YU.F | $37.16 40.62 USD |
-0.99
|
$13.84B 15.13B USD | $50 54.66 USD | $37.16 40.62 USD | $37.16 40.62 USD | $13.84B 15.13B USD | 17.52 | $2.12 2.32 USD | |
| Sands China Ltd. 599.F | $16 17.49 USD |
-0.62
|
$13.71B 14.99B USD | $0 0 USD | $16 17.49 USD | $16 17.49 USD | $13.71B 14.99B USD | 14.03 | $1.14 1.25 USD | |
| Chow Tai Fook Jewellery Group Limited 1CT.F | $1.22 1.33 USD |
-3.94
|
$13.23B 14.46B USD | $70 76.52 USD | $1.22 1.33 USD | $1.22 1.33 USD | $13.23B 14.46B USD | 24.39 | $0.05 0.05 USD | |
| Best Buy Co., Inc. BUY.F | $62.03 67.81 USD |
+0.81
|
$13.13B 14.35B USD | $88 96.2 USD | $62.03 67.81 USD | $62.03 67.81 USD | $13.13B 14.35B USD | 16.36 | $3.79 4.14 USD | |
| Ball Corporation BL8.F | $46.63 50.97 USD |
-1.06
|
$13.03B 14.25B USD | $1.2K 1.31K USD | $46.63 50.97 USD | $46.63 50.97 USD | $13.03B 14.25B USD | 29.89 | $1.56 1.71 USD | |
| Aptiv PLC R D7A.F | $58.5 63.95 USD |
0
|
$12.87B 14.07B USD | $335 366.2 USD | $58.5 63.95 USD | $58.5 63.95 USD | $12.87B 14.07B USD | 10.79 | $5.42 5.92 USD | |
| Sekisui House, Ltd. SPH1.F | $19.5 21.32 USD |
0
|
$12.64B 13.81B USD | $50 54.66 USD | $19.5 21.32 USD | $19.5 21.32 USD | $12.64B 13.81B USD | 9.46 | $2.06 2.25 USD | |
| Avery Dennison Corporation AV3.F | $159 173.81 USD |
+0.63
|
$12.43B 13.59B USD | $64 69.96 USD | $159 173.81 USD | $159 173.81 USD | $12.43B 13.59B USD | 20.64 | $7.7 8.42 USD | |
| Pandora A/S 3P7.F | $158.65 173.43 USD |
-0.28
|
$12.34B 13.49B USD | $9 9.84 USD | $158.65 173.43 USD | $158.65 173.43 USD | $12.34B 13.49B USD | 17.70 | $8.96 9.79 USD | |
| WestRock Company 1WR.F | $45.76 50.02 USD |
0
|
$12.31B 13.45B USD | $0 0 USD | $0 0 USD | $0 0 USD | $12.31B 13.45B USD | 0 | $0 0 USD | |
| Evolution AB (publ) E3G1.F | $60.1 65.7 USD |
+0.81
|
$12.28B 13.42B USD | $40 43.73 USD | $60.1 65.7 USD | $60.1 65.7 USD | $12.28B 13.42B USD | 10.18 | $5.9 6.45 USD | |
| GameStop Corp. GS2C.F | $26.94 29.45 USD |
-1.28
|
$12.05B 13.17B USD | $4.18K 4.57K USD | $26.91 29.42 USD | $27.2 29.73 USD | $12.05B 13.17B USD | 92.89 | $0.29 0.32 USD | |
| Evolution AB (publ) E3G.F | $58.5 63.95 USD |
-1.68
|
$11.99B 13.11B USD | $67 73.24 USD | $58.5 63.95 USD | $58.5 63.95 USD | $11.99B 13.11B USD | 9.91 | $5.9 6.45 USD | |
| DICK'S Sporting Goods, Inc. DSG.F | $150.3 164.3 USD |
-2.05
|
$11.79B 12.89B USD | $5 5.47 USD | $150.3 164.3 USD | $150.3 164.3 USD | $11.79B 12.89B USD | 12.07 | $12.45 13.61 USD | |
| Subaru Corporation FUH.F | $16 17.49 USD |
-1.84
|
$11.7B 12.79B USD | $149 162.88 USD | $16 17.49 USD | $16 17.49 USD | $11.7B 12.79B USD | 5.69 | $2.81 3.07 USD | |
| Somnigroup International Inc. TPD.F | $56 61.22 USD |
0
|
$11.68B 12.77B USD | $40 43.73 USD | $56 61.22 USD | $56 61.22 USD | $11.68B 12.77B USD | 40.57 | $1.38 1.51 USD | |
| Subaru Corporation FUH0.F | $7.8 8.53 USD |
+1.3
|
$11.57B 12.65B USD | $700 765.19 USD | $7.8 8.53 USD | $7.8 8.53 USD | $11.57B 12.65B USD | 5.53 | $1.41 1.54 USD | |
| Accor SA ACR1.F | $9.3 10.17 USD |
-0.53
|
$11.55B 12.62B USD | $5 5.47 USD | $9.3 10.17 USD | $9.3 10.17 USD | $11.55B 12.62B USD | 19.78 | $0.47 0.51 USD | |
| Accor SA ACR.F | $46.81 51.17 USD |
-0.78
|
$11.53B 12.6B USD | $50 54.66 USD | $46.81 51.17 USD | $46.81 51.17 USD | $11.53B 12.6B USD | 20.09 | $2.33 2.55 USD | |
| Porsche Automobil Holding SE PAH3.F | $37.24 40.71 USD |
-0.93
|
$11.47B 12.54B USD | $205 224.09 USD | $37.13 40.59 USD | $37.57 41.07 USD | $11.47B 12.54B USD | 0 | -$72.34 -79.08 USD | |
| Porsche Automobil Holding SE PAHA.F | $3.62 3.96 USD |
0
|
$11.37B 12.43B USD | $1.04K 1.14K USD | $3.62 3.96 USD | $3.62 3.96 USD | $11.37B 12.43B USD | 0 | -$7.23 -7.9 USD | |
| D'Ieteren Group SA DJD.F | $106 115.87 USD |
0
|
$11.25B 12.3B USD | $0 0 USD | $106 115.87 USD | $106 115.87 USD | $11.25B 12.3B USD | 30.90 | $3.43 3.75 USD | |
| Texas Roadhouse, Inc. ROW.F | $165.6 181.02 USD |
+0.58
|
$10.99B 12.01B USD | $99 108.22 USD | $165.6 181.02 USD | $165.6 181.02 USD | $10.99B 12.01B USD | 28.80 | $5.75 6.29 USD | |
| Rakuten Group, Inc. RAK.F | $4.93 5.39 USD |
+0.64
|
$10.63B 11.62B USD | $1.5K 1.64K USD | $4.93 5.39 USD | $4.93 5.39 USD | $10.63B 11.62B USD | 0 | -$0.55 -0.6 USD | |
| Shimano Inc. SHM.F | $120.2 131.39 USD |
+0.33
|
$10.54B 11.52B USD | $40 43.73 USD | $120.2 131.39 USD | $120.2 131.39 USD | $10.54B 11.52B USD | 27.95 | $4.3 4.7 USD | |
| Shimano Inc. SHM1.F | $11.7 12.79 USD |
0
|
$10.52B 11.5B USD | $5 5.47 USD | $11.7 12.79 USD | $11.7 12.79 USD | $10.52B 11.5B USD | 27.20 | $0.43 0.47 USD | |
| Rakuten Group, Inc. RAKA.F | $4.82 5.27 USD |
+0.84
|
$10.46B 11.43B USD | $498 544.38 USD | $4.82 5.27 USD | $4.82 5.27 USD | $10.46B 11.43B USD | 0 | -$0.55 -0.6 USD | |
| Hyatt Hotels Corporation 1HTA.F | $111.95 122.38 USD |
-0.53
|
$10.42B 11.39B USD | $33 36.07 USD | $111.95 122.38 USD | $111.95 122.38 USD | $10.42B 11.39B USD | 15.97 | $7.01 7.66 USD | |
| Guangzhou Automobile Group Co., Ltd. 02G.F | $0.32 0.34 USD |
+1.61
|
$10.19B 11.14B USD | $23.26K 25.43K USD | $0.32 0.34 USD | $0.32 0.34 USD | $10.19B 11.14B USD | 0 | -$0.01 -0.01 USD | |
| Crown Holdings, Inc. CWN.F | $86.14 94.16 USD |
-0.42
|
$10.1B 11.04B USD | $30 32.79 USD | $86.14 94.16 USD | $86.14 94.16 USD | $10.1B 11.04B USD | 20.95 | $4.11 4.49 USD | |
| D'Ieteren Group SA DJDA.F | $182.9 199.93 USD |
+0.05
|
$9.8B 10.72B USD | $200 218.63 USD | $182.9 199.93 USD | $182.9 199.93 USD | $9.8B 10.72B USD | 26.58 | $6.88 7.52 USD | |
| DS Smith Plc 1KR.F | $7.06 7.71 USD |
0
|
$9.76B 10.67B USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.76B 10.67B USD | 0 | $0 0 USD | |
| Shenzhou International Group Holdings Limited S6L.F | $6.35 6.94 USD |
+0.79
|
$9.72B 10.62B USD | $140 153.04 USD | $6.35 6.94 USD | $6.35 6.94 USD | $9.72B 10.62B USD | 12.45 | $0.51 0.56 USD | |
| Service Corporation International SVC.F | $67.42 73.7 USD |
-1.06
|
$9.66B 10.56B USD | $8 8.75 USD | $67.42 73.7 USD | $67.44 73.72 USD | $9.66B 10.56B USD | 21.00 | $3.21 3.51 USD | |
| The Gap, Inc. GAP.F | $25.35 27.71 USD |
+0.2
|
$9.64B 10.54B USD | $200 218.63 USD | $25.34 27.69 USD | $25.35 27.71 USD | $9.64B 10.54B USD | 13.00 | $1.95 2.13 USD | |
| MakeMyTrip Limited MY1.F | $88.36 96.59 USD |
-0.36
|
$9.58B 10.47B USD | $35 38.26 USD | $88.36 96.59 USD | $88.36 96.59 USD | $9.58B 10.47B USD | 121.04 | $0.73 0.8 USD | |
| H World Group Limited CL4.F | $3.02 3.3 USD |
0
|
$9.5B 10.39B USD | $14.51K 15.86K USD | $3.02 3.3 USD | $3.06 3.34 USD | $9.5B 10.39B USD | 23.23 | $0.13 0.14 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||